Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-08-2024) |
$29.40 |
|---|---|
| Change |
-$0.86
(-2.84%)
|
| Volume | 350,883 |
| Open | $30.00 |
|---|---|
| Day Range | $29.14 - $30.00 |
| 52 Week Low | $29.79 |
| 52 Week High | $38.42 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (03-27-2024) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,050,487,905 |
| Shares Outstanding | 103,758,092 |
| Book Value per Share | $2.21 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 29.40 |
-$0.86
(-2.84%)
|
| May 07, 2024 | 30.26 |
$0.03
(0.10%)
|
| May 06, 2024 | 30.23 |
-$0.27
(-0.89%)
|
| May 03, 2024 | 30.50 |
-$0.23
(-0.75%)
|
| May 02, 2024 | 30.73 |
$0.39
(1.29%)
|
| May 01, 2024 | 30.34 |
$0.26
(0.86%)
|
| April 30, 2024 | 30.08 |
-$0.68
(-2.21%)
|
| April 29, 2024 | 30.76 |
$0.46
(1.52%)
|
| April 26, 2024 | 30.30 |
-$0.82
(-2.63%)
|
| April 25, 2024 | 31.12 |
-$0.17
(-0.54%)
|
| April 24, 2024 | 31.29 |
$0.04
(0.13%)
|
| April 23, 2024 | 31.25 |
$0.49
(1.59%)
|
| April 22, 2024 | 30.76 |
$0.15
(0.49%)
|
| April 19, 2024 | 30.61 |
-$0.45
(-1.45%)
|
| April 18, 2024 | 31.06 |
$0.06
(0.19%)
|
| April 17, 2024 | 31.00 |
-$0.44
(-1.40%)
|
| April 16, 2024 | 31.44 |
-$0.64
(-2.00%)
|
| April 15, 2024 | 32.08 |
-$0.57
(-1.75%)
|
| April 12, 2024 | 32.65 |
-$0.23
(-0.70%)
|
| April 11, 2024 | 32.94 |
-$0.47
(-1.41%)
|
| April 10, 2024 | 33.41 |
-$0.28
(-0.83%)
|
| April 09, 2024 | 33.69 |
-$0.36
(-1.06%)
|
| April 08, 2024 | 34.05 |
$0.05
(0.15%)
|
| April 05, 2024 | 34.00 |
$0.48
(1.43%)
|
| April 04, 2024 | 33.52 |
-$0.85
(-2.47%)
|
| April 03, 2024 | 34.37 |
$0.04
(0.12%)
|
| April 02, 2024 | 34.33 |
-$0.24
(-0.69%)
|
| April 01, 2024 | 34.57 |
-$0.09
(-0.26%)
|
| March 29, 2024 | 34.66 |
$0.00
(0.00%)
|
| March 28, 2024 | 34.66 |
$0.02
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
