Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$5.90 |
|---|---|
| Change |
-$0.18
(-2.96%)
|
| Volume | 21,273 |
| Open | $6.02 |
|---|---|
| Day Range | $5.87 - $6.03 |
| 52 Week Low | $5.40 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $520,893,306 |
| Shares Outstanding | 88,287,001 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 5.90 |
-$0.18
(-2.96%)
|
| May 01, 2024 | 6.08 |
-$0.01
(-0.16%)
|
| April 30, 2024 | 6.09 |
$0.22
(3.75%)
|
| April 29, 2024 | 5.87 |
-$0.13
(-2.17%)
|
| April 26, 2024 | 6.00 |
$0.10
(1.69%)
|
| April 25, 2024 | 5.90 |
$0.09
(1.55%)
|
| April 24, 2024 | 5.81 |
$0.05
(0.87%)
|
| April 23, 2024 | 5.76 |
$0.15
(2.67%)
|
| April 22, 2024 | 5.61 |
-$0.38
(-6.34%)
|
| April 19, 2024 | 5.99 |
$0.05
(0.84%)
|
| April 18, 2024 | 5.94 |
$0.14
(2.41%)
|
| April 17, 2024 | 5.80 |
-$0.23
(-3.81%)
|
| April 16, 2024 | 6.03 |
$0.18
(3.08%)
|
| April 15, 2024 | 5.85 |
-$0.04
(-0.68%)
|
| April 12, 2024 | 5.89 |
-$0.18
(-2.97%)
|
| April 11, 2024 | 6.07 |
$0.07
(1.17%)
|
| April 10, 2024 | 6.00 |
-$0.13
(-2.12%)
|
| April 09, 2024 | 6.13 |
-$0.06
(-0.97%)
|
| April 08, 2024 | 6.19 |
-$0.13
(-2.06%)
|
| April 05, 2024 | 6.32 |
-$0.03
(-0.47%)
|
| April 04, 2024 | 6.35 |
-$0.13
(-2.01%)
|
| April 03, 2024 | 6.48 |
$0.27
(4.35%)
|
| April 02, 2024 | 6.21 |
$0.05
(0.81%)
|
| April 01, 2024 | 6.16 |
-$0.56
(-8.33%)
|
| March 29, 2024 | 6.72 |
$0.00
(0.00%)
|
| March 28, 2024 | 6.72 |
$0.77
(12.94%)
|
| March 27, 2024 | 5.95 |
$0.12
(2.06%)
|
| March 26, 2024 | 5.83 |
-$0.18
(-3.00%)
|
| March 25, 2024 | 6.01 |
-$0.15
(-2.36%)
|
| March 22, 2024 | 6.16 |
-$0.04
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
