Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-08-2024) |
$48.16 |
|---|---|
| Change |
$2.11
(4.58%)
|
| Volume | 48,629 |
| Open | $46.00 |
|---|---|
| Day Range | $45.13 - $48.26 |
| 52 Week Low | $20.85 |
| 52 Week High | $48.63 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-01-2024) | $0.11 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,267,052,180 |
| Shares Outstanding | 26,309,223 |
| Book Value per Share | $2.28 |
| Earnings per Share | $3.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 48.16 |
$2.11
(4.58%)
|
| May 07, 2024 | 46.05 |
$0.83
(1.84%)
|
| May 06, 2024 | 45.22 |
$2.69
(6.32%)
|
| May 03, 2024 | 42.53 |
-$1.41
(-3.21%)
|
| May 02, 2024 | 43.94 |
-$0.04
(-0.09%)
|
| May 01, 2024 | 43.98 |
-$0.70
(-1.57%)
|
| April 30, 2024 | 44.68 |
-$0.67
(-1.48%)
|
| April 29, 2024 | 45.35 |
-$0.49
(-1.07%)
|
| April 26, 2024 | 45.84 |
$12.95
(39.37%)
|
| April 25, 2024 | 32.89 |
-$0.72
(-2.14%)
|
| April 24, 2024 | 33.61 |
-$0.92
(-2.66%)
|
| April 23, 2024 | 34.53 |
$1.03
(3.07%)
|
| April 22, 2024 | 33.50 |
$0.00
(0.00%)
|
| April 19, 2024 | 33.50 |
$1.30
(4.04%)
|
| April 18, 2024 | 32.20 |
$0.42
(1.32%)
|
| April 17, 2024 | 31.78 |
-$1.10
(-3.35%)
|
| April 16, 2024 | 32.88 |
-$0.22
(-0.66%)
|
| April 15, 2024 | 33.10 |
$0.00
(0.00%)
|
| April 12, 2024 | 33.10 |
-$0.71
(-2.10%)
|
| April 11, 2024 | 33.81 |
$0.59
(1.78%)
|
| April 10, 2024 | 33.22 |
-$1.68
(-4.81%)
|
| April 09, 2024 | 34.90 |
-$0.11
(-0.31%)
|
| April 08, 2024 | 35.01 |
$0.38
(1.10%)
|
| April 05, 2024 | 34.63 |
-$0.44
(-1.25%)
|
| April 04, 2024 | 35.07 |
$0.32
(0.92%)
|
| April 03, 2024 | 34.75 |
-$0.72
(-2.03%)
|
| April 02, 2024 | 35.47 |
-$1.27
(-3.46%)
|
| April 01, 2024 | 36.74 |
-$0.03
(-0.07%)
|
| March 29, 2024 | 36.87 |
$0.00
(0.00%)
|
| March 28, 2024 | 36.87 |
-$0.37
(-0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
