Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$6.51 |
|---|---|
| Change |
$0.08
(1.24%)
|
| Volume | 1,305,175 |
| Open | $6.42 |
|---|---|
| Day Range | $6.28 - $6.61 |
| 52 Week Low | $1.76 |
| 52 Week High | $6.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-13-2022) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $594,652,461 |
| Shares Outstanding | 91,344,464 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$11.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 6.51 |
$0.08
(1.24%)
|
| May 01, 2024 | 6.43 |
$0.10
(1.58%)
|
| April 30, 2024 | 6.33 |
$0.09
(1.44%)
|
| April 29, 2024 | 6.24 |
$0.21
(3.48%)
|
| April 26, 2024 | 6.03 |
$0.28
(4.87%)
|
| April 25, 2024 | 5.75 |
$0.03
(0.52%)
|
| April 24, 2024 | 5.72 |
-$0.36
(-5.92%)
|
| April 23, 2024 | 6.08 |
-$0.12
(-1.94%)
|
| April 22, 2024 | 6.20 |
$0.70
(12.73%)
|
| April 19, 2024 | 5.50 |
$0.20
(3.77%)
|
| April 18, 2024 | 5.30 |
-$0.04
(-0.75%)
|
| April 17, 2024 | 5.34 |
-$0.05
(-0.93%)
|
| April 16, 2024 | 5.39 |
$0.04
(0.75%)
|
| April 15, 2024 | 5.35 |
-$0.48
(-8.23%)
|
| April 12, 2024 | 5.83 |
-$0.18
(-3.00%)
|
| April 11, 2024 | 6.01 |
$0.11
(1.86%)
|
| April 10, 2024 | 5.90 |
-$0.13
(-2.16%)
|
| April 09, 2024 | 6.03 |
-$0.08
(-1.31%)
|
| April 08, 2024 | 6.11 |
$0.16
(2.69%)
|
| April 05, 2024 | 5.95 |
$0.25
(4.39%)
|
| April 04, 2024 | 5.70 |
-$0.05
(-0.87%)
|
| April 03, 2024 | 5.75 |
$0.29
(5.31%)
|
| April 02, 2024 | 5.46 |
-$0.20
(-3.53%)
|
| April 01, 2024 | 5.66 |
-$0.05
(-0.88%)
|
| March 29, 2024 | 5.71 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.71 |
-$0.12
(-2.06%)
|
| March 27, 2024 | 5.83 |
$0.19
(3.37%)
|
| March 26, 2024 | 5.64 |
-$0.34
(-5.69%)
|
| March 25, 2024 | 5.98 |
$0.08
(1.36%)
|
| March 22, 2024 | 5.90 |
$0.02
(0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
