Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-08-2024) |
$0.45 |
---|---|
Change |
-$0.01
(-2.20%)
|
Volume | 947,725 |
Open | $0.45 |
---|---|
Day Range | $0.45 - $0.47 |
52 Week Low | $0.22 |
52 Week High | $0.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $169,792,385 |
Shares Outstanding | 381,555,921 |
Book Value per Share | $1.69 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 0.45 |
-$0.01
(-2.20%)
|
May 07, 2024 | 0.46 |
$0.01
(1.11%)
|
May 06, 2024 | 0.45 |
$0.01
(2.27%)
|
May 03, 2024 | 0.44 |
$0.01
(1.15%)
|
May 02, 2024 | 0.44 |
$0.01
(1.16%)
|
May 01, 2024 | 0.43 |
$0.01
(1.18%)
|
April 30, 2024 | 0.43 |
-$0.02
(-4.49%)
|
April 29, 2024 | 0.45 |
$0.01
(1.14%)
|
April 26, 2024 | 0.44 |
$0.02
(4.76%)
|
April 25, 2024 | 0.42 |
$0.02
(5.00%)
|
April 24, 2024 | 0.40 |
-$0.02
(-4.76%)
|
April 23, 2024 | 0.42 |
-$0.01
(-1.18%)
|
April 22, 2024 | 0.43 |
-$0.01
(-1.16%)
|
April 19, 2024 | 0.43 |
$0.03
(7.50%)
|
April 18, 2024 | 0.40 |
-$0.02
(-3.61%)
|
April 17, 2024 | 0.42 |
$0.00
(0.00%)
|
April 16, 2024 | 0.42 |
-$0.01
(-2.35%)
|
April 15, 2024 | 0.43 |
$0.00
(0.00%)
|
April 12, 2024 | 0.43 |
$0.01
(1.19%)
|
April 11, 2024 | 0.42 |
$0.02
(5.00%)
|
April 10, 2024 | 0.40 |
$0.03
(6.67%)
|
April 09, 2024 | 0.38 |
$0.00
(0.00%)
|
April 08, 2024 | 0.38 |
-$0.01
(-1.32%)
|
April 05, 2024 | 0.38 |
-$0.02
(-3.80%)
|
April 04, 2024 | 0.40 |
$0.03
(8.22%)
|
April 03, 2024 | 0.37 |
$0.02
(5.80%)
|
April 02, 2024 | 0.35 |
$0.03
(7.81%)
|
April 01, 2024 | 0.32 |
$0.00
(0.00%)
|
March 29, 2024 | 0.32 |
$0.00
(0.00%)
|
March 28, 2024 | 0.32 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.