Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$3.92 |
|---|---|
| Change |
$0.39
(11.05%)
|
| Volume | 356,017 |
| Open | $3.62 |
|---|---|
| Day Range | $3.54 - $3.94 |
| 52 Week Low | $0.37 |
| 52 Week High | $5.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $111,669,699 |
| Shares Outstanding | 28,487,168 |
| Book Value per Share | $9.05 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 3.92 |
$0.39
(11.05%)
|
| May 01, 2024 | 3.53 |
$0.26
(7.95%)
|
| April 30, 2024 | 3.27 |
-$0.05
(-1.51%)
|
| April 29, 2024 | 3.32 |
-$0.11
(-3.21%)
|
| April 26, 2024 | 3.43 |
$0.01
(0.29%)
|
| April 25, 2024 | 3.42 |
-$0.02
(-0.58%)
|
| April 24, 2024 | 3.44 |
-$0.10
(-2.82%)
|
| April 23, 2024 | 3.54 |
$0.10
(2.91%)
|
| April 22, 2024 | 3.44 |
$0.25
(7.84%)
|
| April 19, 2024 | 3.19 |
$0.37
(13.12%)
|
| April 18, 2024 | 2.82 |
$0.10
(3.68%)
|
| April 17, 2024 | 2.72 |
-$0.10
(-3.55%)
|
| April 16, 2024 | 2.82 |
$0.12
(4.44%)
|
| April 15, 2024 | 2.70 |
-$0.27
(-9.09%)
|
| April 12, 2024 | 2.97 |
-$0.15
(-4.81%)
|
| April 11, 2024 | 3.12 |
$0.03
(0.97%)
|
| April 10, 2024 | 3.09 |
-$0.04
(-1.28%)
|
| April 09, 2024 | 3.13 |
-$0.01
(-0.32%)
|
| April 08, 2024 | 3.14 |
$0.09
(2.95%)
|
| April 05, 2024 | 3.05 |
-$0.09
(-2.87%)
|
| April 04, 2024 | 3.14 |
$0.17
(5.72%)
|
| April 03, 2024 | 2.97 |
-$0.06
(-1.98%)
|
| April 02, 2024 | 3.03 |
-$0.06
(-1.94%)
|
| April 01, 2024 | 3.09 |
-$0.18
(-5.50%)
|
| March 29, 2024 | 3.27 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.27 |
-$0.23
(-6.57%)
|
| March 27, 2024 | 3.50 |
$0.17
(5.11%)
|
| March 26, 2024 | 3.33 |
-$0.06
(-1.77%)
|
| March 25, 2024 | 3.39 |
-$0.18
(-5.04%)
|
| March 22, 2024 | 3.57 |
-$0.04
(-1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
