Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-08-2024) |
$6.80 |
|---|---|
| Change |
-$0.02
(-0.29%)
|
| Volume | 3,016 |
| Open | $6.80 |
|---|---|
| Day Range | $6.79 - $6.84 |
| 52 Week Low | $4.25 |
| 52 Week High | $7.41 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (04-09-2024) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $959,243,469 |
| Shares Outstanding | 141,065,216 |
| Book Value per Share | $0.99 |
| Earnings per Share | $5.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 6.80 |
-$0.02
(-0.29%)
|
| May 07, 2024 | 6.82 |
-$0.04
(-0.58%)
|
| May 06, 2024 | 6.86 |
-$0.01
(-0.15%)
|
| May 03, 2024 | 6.87 |
$0.12
(1.78%)
|
| May 02, 2024 | 6.75 |
-$0.02
(-0.30%)
|
| May 01, 2024 | 6.77 |
$0.17
(2.58%)
|
| April 30, 2024 | 6.60 |
-$0.08
(-1.19%)
|
| April 29, 2024 | 6.74 |
$0.14
(2.12%)
|
| April 26, 2024 | 6.60 |
-$0.25
(-3.65%)
|
| April 25, 2024 | 6.85 |
-$0.03
(-0.44%)
|
| April 24, 2024 | 6.88 |
$0.08
(1.18%)
|
| April 23, 2024 | 6.80 |
-$0.14
(-2.02%)
|
| April 22, 2024 | 6.94 |
-$0.06
(-0.86%)
|
| April 19, 2024 | 7.00 |
$0.19
(2.79%)
|
| April 18, 2024 | 6.81 |
-$0.19
(-2.71%)
|
| April 17, 2024 | 7.00 |
-$0.06
(-0.85%)
|
| April 16, 2024 | 7.06 |
-$0.11
(-1.53%)
|
| April 15, 2024 | 7.17 |
$0.00
(0.00%)
|
| April 12, 2024 | 7.17 |
-$0.02
(-0.28%)
|
| April 11, 2024 | 7.19 |
-$0.11
(-1.51%)
|
| April 10, 2024 | 7.30 |
-$0.10
(-1.35%)
|
| April 09, 2024 | 7.40 |
$0.05
(0.68%)
|
| April 08, 2024 | 7.35 |
$0.04
(0.55%)
|
| April 05, 2024 | 7.31 |
$0.31
(4.43%)
|
| April 04, 2024 | 7.00 |
-$0.25
(-3.45%)
|
| April 03, 2024 | 7.25 |
-$0.14
(-1.89%)
|
| April 02, 2024 | 7.39 |
$0.05
(0.68%)
|
| April 01, 2024 | 7.34 |
$0.32
(4.56%)
|
| March 29, 2024 | 7.02 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.02 |
$0.02
(0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
