Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-07-2024) |
$28.70 |
|---|---|
| Change |
-$0.26
(-0.90%)
|
| Volume | 183,831 |
| Open | $28.96 |
|---|---|
| Day Range | $28.49 - $29.03 |
| 52 Week Low | $15.72 |
| 52 Week High | $32.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,949,207,752 |
| Shares Outstanding | 102,759,852 |
| Book Value per Share | $3.70 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 28.70 |
-$0.26
(-0.90%)
|
| May 06, 2024 | 28.96 |
$0.45
(1.58%)
|
| May 03, 2024 | 28.51 |
$0.54
(1.93%)
|
| May 02, 2024 | 27.97 |
-$0.15
(-0.53%)
|
| May 01, 2024 | 28.12 |
$0.05
(0.18%)
|
| April 30, 2024 | 28.07 |
-$0.74
(-2.57%)
|
| April 29, 2024 | 28.81 |
$0.63
(2.24%)
|
| April 26, 2024 | 28.18 |
$2.12
(8.14%)
|
| April 25, 2024 | 26.06 |
$0.56
(2.20%)
|
| April 24, 2024 | 25.50 |
-$0.77
(-2.93%)
|
| April 23, 2024 | 26.27 |
-$0.33
(-1.24%)
|
| April 22, 2024 | 26.60 |
-$1.11
(-4.01%)
|
| April 19, 2024 | 27.71 |
-$0.28
(-1.00%)
|
| April 18, 2024 | 27.99 |
$0.53
(1.93%)
|
| April 17, 2024 | 27.46 |
-$0.30
(-1.08%)
|
| April 16, 2024 | 27.76 |
-$0.66
(-2.32%)
|
| April 15, 2024 | 28.42 |
$0.00
(0.00%)
|
| April 12, 2024 | 28.42 |
-$0.32
(-1.11%)
|
| April 11, 2024 | 28.74 |
-$0.24
(-0.83%)
|
| April 10, 2024 | 28.98 |
-$0.61
(-2.06%)
|
| April 09, 2024 | 29.59 |
$1.20
(4.23%)
|
| April 08, 2024 | 28.39 |
-$0.01
(-0.04%)
|
| April 05, 2024 | 28.40 |
$0.17
(0.60%)
|
| April 04, 2024 | 28.23 |
$0.05
(0.18%)
|
| April 03, 2024 | 28.18 |
$0.81
(2.96%)
|
| April 02, 2024 | 27.37 |
$1.25
(4.79%)
|
| April 01, 2024 | 26.12 |
$0.00
(0.00%)
|
| March 29, 2024 | 26.12 |
$0.00
(0.00%)
|
| March 28, 2024 | 26.12 |
$0.41
(1.59%)
|
| March 27, 2024 | 25.71 |
$0.48
(1.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
