Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$10.30 |
|---|---|
| Change |
$0.50
(5.05%)
|
| Volume | 21,646,073 |
| Open | $10.22 |
|---|---|
| Day Range | $9.81 - $10.44 |
| 52 Week Low | $7.80 |
| 52 Week High | $20.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,611,443,594 |
| Shares Outstanding | 253,538,213 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 10.30 |
$0.50
(5.05%)
|
| May 01, 2024 | 9.81 |
-$0.31
(-3.02%)
|
| April 30, 2024 | 10.11 |
-$0.97
(-8.75%)
|
| April 29, 2024 | 11.08 |
-$0.85
(-7.12%)
|
| April 26, 2024 | 11.93 |
-$0.18
(-1.49%)
|
| April 25, 2024 | 12.11 |
$0.23
(1.94%)
|
| April 24, 2024 | 11.88 |
$0.03
(0.25%)
|
| April 23, 2024 | 11.85 |
$0.61
(5.43%)
|
| April 22, 2024 | 11.24 |
$2.11
(23.11%)
|
| April 19, 2024 | 9.13 |
$0.84
(10.13%)
|
| April 18, 2024 | 8.29 |
$0.32
(4.02%)
|
| April 17, 2024 | 7.97 |
-$0.09
(-1.12%)
|
| April 16, 2024 | 8.06 |
-$0.51
(-5.95%)
|
| April 15, 2024 | 8.57 |
-$0.53
(-5.82%)
|
| April 12, 2024 | 9.10 |
-$0.65
(-6.67%)
|
| April 11, 2024 | 9.75 |
-$0.12
(-1.22%)
|
| April 10, 2024 | 9.87 |
-$0.13
(-1.30%)
|
| April 09, 2024 | 10.00 |
-$0.05
(-0.50%)
|
| April 08, 2024 | 10.05 |
-$0.15
(-1.47%)
|
| April 05, 2024 | 10.20 |
$0.01
(0.10%)
|
| April 04, 2024 | 10.19 |
-$0.10
(-0.97%)
|
| April 03, 2024 | 10.29 |
-$0.32
(-3.02%)
|
| April 02, 2024 | 10.61 |
-$0.86
(-7.50%)
|
| April 01, 2024 | 11.47 |
-$0.77
(-6.29%)
|
| March 29, 2024 | 12.24 |
$0.00
(0.00%)
|
| March 28, 2024 | 12.24 |
$0.00
(0.00%)
|
| March 27, 2024 | 12.24 |
$0.19
(1.58%)
|
| March 26, 2024 | 12.05 |
-$0.39
(-3.14%)
|
| March 25, 2024 | 12.44 |
$1.04
(9.12%)
|
| March 22, 2024 | 11.40 |
-$0.58
(-4.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
