Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$42.63 |
|---|---|
| Change |
$1.72
(4.20%)
|
| Volume | 58,469 |
| Open | $41.33 |
|---|---|
| Day Range | $41.33 - $42.65 |
| 52 Week Low | $15.75 |
| 52 Week High | $57.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $472,776,462 |
| Shares Outstanding | 11,090,229 |
| Book Value per Share | $0.69 |
| Earnings per Share | $6.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 42.63 |
$1.72
(4.20%)
|
| May 01, 2024 | 40.91 |
$1.21
(3.05%)
|
| April 30, 2024 | 39.70 |
-$0.76
(-1.88%)
|
| April 29, 2024 | 40.46 |
-$1.67
(-3.96%)
|
| April 26, 2024 | 42.13 |
$0.77
(1.86%)
|
| April 25, 2024 | 41.36 |
-$0.89
(-2.11%)
|
| April 24, 2024 | 42.25 |
-$0.44
(-1.03%)
|
| April 23, 2024 | 42.69 |
$0.38
(0.90%)
|
| April 22, 2024 | 42.31 |
$3.25
(8.32%)
|
| April 19, 2024 | 39.06 |
$5.96
(18.01%)
|
| April 18, 2024 | 33.10 |
$0.44
(1.35%)
|
| April 17, 2024 | 32.66 |
-$0.39
(-1.18%)
|
| April 16, 2024 | 33.05 |
-$0.26
(-0.78%)
|
| April 15, 2024 | 33.31 |
-$1.16
(-3.37%)
|
| April 12, 2024 | 34.47 |
-$0.53
(-1.51%)
|
| April 11, 2024 | 35.00 |
$0.19
(0.55%)
|
| April 10, 2024 | 34.81 |
-$2.37
(-6.37%)
|
| April 09, 2024 | 37.18 |
$0.15
(0.41%)
|
| April 08, 2024 | 37.03 |
$1.72
(4.87%)
|
| April 05, 2024 | 35.31 |
-$0.43
(-1.20%)
|
| April 04, 2024 | 35.74 |
$0.78
(2.23%)
|
| April 03, 2024 | 34.96 |
-$0.10
(-0.29%)
|
| April 02, 2024 | 35.06 |
-$1.37
(-3.76%)
|
| April 01, 2024 | 36.43 |
-$2.07
(-5.38%)
|
| March 29, 2024 | 38.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 38.50 |
$0.45
(1.18%)
|
| March 27, 2024 | 38.05 |
$1.85
(5.11%)
|
| March 26, 2024 | 36.20 |
-$0.51
(-1.39%)
|
| March 25, 2024 | 36.71 |
-$0.43
(-1.16%)
|
| March 22, 2024 | 37.14 |
-$1.88
(-4.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
