Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$11.69 |
|---|---|
| Change |
$0.13
(1.12%)
|
| Volume | 700,925 |
| Open | $11.66 |
|---|---|
| Day Range | $11.45 - $11.98 |
| 52 Week Low | $3.35 |
| 52 Week High | $16.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $541,290,756 |
| Shares Outstanding | 46,303,743 |
| Book Value per Share | $3.35 |
| Earnings per Share | -$2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 11.69 |
$0.13
(1.12%)
|
| May 01, 2024 | 11.56 |
$0.53
(4.81%)
|
| April 30, 2024 | 11.03 |
-$0.83
(-7.00%)
|
| April 29, 2024 | 11.86 |
-$0.55
(-4.43%)
|
| April 26, 2024 | 12.41 |
$0.72
(6.16%)
|
| April 25, 2024 | 11.69 |
$0.03
(0.26%)
|
| April 24, 2024 | 11.66 |
$0.41
(3.64%)
|
| April 23, 2024 | 11.25 |
$0.00
(0.00%)
|
| April 22, 2024 | 11.25 |
-$0.80
(-6.64%)
|
| April 19, 2024 | 12.05 |
$0.40
(3.43%)
|
| April 18, 2024 | 11.65 |
-$0.07
(-0.60%)
|
| April 17, 2024 | 11.72 |
-$0.73
(-5.86%)
|
| April 16, 2024 | 12.45 |
$0.24
(1.97%)
|
| April 15, 2024 | 12.21 |
-$0.56
(-4.39%)
|
| April 12, 2024 | 12.77 |
-$0.73
(-5.41%)
|
| April 11, 2024 | 13.50 |
$0.74
(5.80%)
|
| April 10, 2024 | 12.76 |
-$0.09
(-0.70%)
|
| April 09, 2024 | 12.85 |
-$0.15
(-1.15%)
|
| April 08, 2024 | 13.00 |
$0.43
(3.42%)
|
| April 05, 2024 | 12.57 |
$0.40
(3.29%)
|
| April 04, 2024 | 12.17 |
-$0.65
(-5.03%)
|
| April 03, 2024 | 12.82 |
-$0.27
(-2.03%)
|
| April 02, 2024 | 13.08 |
-$0.41
(-3.04%)
|
| April 01, 2024 | 13.49 |
-$0.01
(-0.07%)
|
| March 29, 2024 | 13.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 13.50 |
-$0.67
(-4.73%)
|
| March 27, 2024 | 14.17 |
$3.88
(37.71%)
|
| March 26, 2024 | 10.29 |
$3.79
(58.31%)
|
| March 25, 2024 | 6.50 |
$0.20
(3.17%)
|
| March 22, 2024 | 6.30 |
$0.31
(5.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
