Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-06-2024) |
$27.25 |
---|---|
Change |
-$0.23
(-0.84%)
|
Volume | 1,385,275 |
Open | $27.66 |
---|---|
Day Range | $27.17 - $28.25 |
52 Week Low | $24.60 |
52 Week High | $63.57 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $3,262,054,609 |
Shares Outstanding | 119,708,426 |
Book Value per Share | $4.58 |
Earnings per Share | -$2.17 |
Date | Close | Change |
---|---|---|
May 06, 2024 | 27.25 |
-$0.23
(-0.84%)
|
May 03, 2024 | 27.48 |
$1.19
(4.53%)
|
May 02, 2024 | 26.29 |
-$0.63
(-2.34%)
|
May 01, 2024 | 26.92 |
-$2.36
(-8.06%)
|
April 30, 2024 | 29.28 |
$0.88
(3.10%)
|
April 29, 2024 | 28.40 |
$0.81
(2.94%)
|
April 26, 2024 | 27.59 |
$0.69
(2.57%)
|
April 25, 2024 | 26.90 |
-$0.62
(-2.25%)
|
April 24, 2024 | 27.52 |
-$0.06
(-0.22%)
|
April 23, 2024 | 27.58 |
-$0.22
(-0.79%)
|
April 22, 2024 | 27.80 |
-$0.14
(-0.50%)
|
April 19, 2024 | 27.94 |
-$1.01
(-3.49%)
|
April 18, 2024 | 28.95 |
-$0.21
(-0.72%)
|
April 17, 2024 | 29.16 |
-$1.64
(-5.32%)
|
April 16, 2024 | 30.80 |
-$2.06
(-6.27%)
|
April 15, 2024 | 32.86 |
-$1.69
(-4.89%)
|
April 12, 2024 | 34.55 |
-$1.80
(-4.95%)
|
April 11, 2024 | 36.35 |
$1.04
(2.95%)
|
April 10, 2024 | 35.31 |
-$2.06
(-5.51%)
|
April 09, 2024 | 37.37 |
$0.87
(2.38%)
|
April 08, 2024 | 36.50 |
$0.25
(0.69%)
|
April 05, 2024 | 36.25 |
$0.51
(1.43%)
|
April 04, 2024 | 35.74 |
-$0.61
(-1.68%)
|
April 03, 2024 | 36.35 |
$0.24
(0.66%)
|
April 02, 2024 | 36.11 |
-$0.94
(-2.54%)
|
April 01, 2024 | 37.05 |
-$0.48
(-1.28%)
|
March 29, 2024 | 37.53 |
$0.00
(0.00%)
|
March 28, 2024 | 37.53 |
$0.64
(1.73%)
|
March 27, 2024 | 36.89 |
$0.64
(1.77%)
|
March 26, 2024 | 36.25 |
-$0.06
(-0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.