Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$9.74 |
|---|---|
| Change |
$0.46
(4.96%)
|
| Volume | 466,002 |
| Open | $9.53 |
|---|---|
| Day Range | $9.33 - $9.75 |
| 52 Week Low | $8.91 |
| 52 Week High | $36.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $405,910,964 |
| Shares Outstanding | 41,674,637 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 9.74 |
$0.46
(4.96%)
|
| May 01, 2024 | 9.28 |
$0.17
(1.87%)
|
| April 30, 2024 | 9.11 |
-$0.54
(-5.60%)
|
| April 29, 2024 | 9.65 |
-$0.06
(-0.62%)
|
| April 26, 2024 | 9.71 |
$0.32
(3.41%)
|
| April 25, 2024 | 9.39 |
-$0.66
(-6.57%)
|
| April 24, 2024 | 10.05 |
$0.29
(2.97%)
|
| April 23, 2024 | 9.76 |
$0.14
(1.46%)
|
| April 22, 2024 | 9.62 |
-$0.73
(-7.05%)
|
| April 19, 2024 | 10.35 |
$0.00
(0.00%)
|
| April 18, 2024 | 10.35 |
-$0.39
(-3.63%)
|
| April 17, 2024 | 10.74 |
-$0.52
(-4.58%)
|
| April 16, 2024 | 11.26 |
-$0.86
(-7.06%)
|
| April 15, 2024 | 12.11 |
-$1.25
(-9.36%)
|
| April 12, 2024 | 13.36 |
-$0.32
(-2.34%)
|
| April 11, 2024 | 13.68 |
$0.54
(4.11%)
|
| April 10, 2024 | 13.14 |
-$1.26
(-8.75%)
|
| April 09, 2024 | 14.40 |
$0.33
(2.35%)
|
| April 08, 2024 | 14.07 |
-$0.18
(-1.26%)
|
| April 05, 2024 | 14.25 |
-$0.16
(-1.11%)
|
| April 04, 2024 | 14.41 |
-$0.30
(-2.04%)
|
| April 03, 2024 | 14.71 |
-$0.20
(-1.34%)
|
| April 02, 2024 | 14.91 |
-$0.45
(-2.93%)
|
| April 01, 2024 | 15.36 |
-$0.39
(-2.48%)
|
| March 29, 2024 | 15.75 |
$0.00
(0.00%)
|
| March 28, 2024 | 15.75 |
$0.25
(1.61%)
|
| March 27, 2024 | 15.50 |
$1.07
(7.42%)
|
| March 26, 2024 | 14.43 |
$0.03
(0.21%)
|
| March 25, 2024 | 14.40 |
-$0.26
(-1.77%)
|
| March 22, 2024 | 14.66 |
-$0.38
(-2.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
