Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-07-2024) |
$12.74 |
|---|---|
| Change |
-$0.12
(-0.93%)
|
| Volume | 1,084,463 |
| Open | $12.91 |
|---|---|
| Day Range | $12.55 - $13.25 |
| 52 Week Low | $9.02 |
| 52 Week High | $26.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $614,598,175 |
| Shares Outstanding | 48,241,615 |
| Book Value per Share | $2.62 |
| Earnings per Share | -$1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 12.74 |
-$0.12
(-0.93%)
|
| May 06, 2024 | 12.86 |
$0.47
(3.79%)
|
| May 03, 2024 | 12.39 |
-$0.21
(-1.67%)
|
| May 02, 2024 | 12.60 |
$0.19
(1.53%)
|
| May 01, 2024 | 12.41 |
$1.77
(16.58%)
|
| April 30, 2024 | 10.65 |
$0.17
(1.57%)
|
| April 29, 2024 | 10.48 |
-$0.53
(-4.81%)
|
| April 26, 2024 | 11.01 |
-$1.17
(-9.61%)
|
| April 25, 2024 | 12.18 |
-$0.78
(-6.02%)
|
| April 24, 2024 | 12.96 |
-$0.36
(-2.70%)
|
| April 23, 2024 | 13.32 |
$0.00
(0.00%)
|
| April 22, 2024 | 13.32 |
-$0.02
(-0.15%)
|
| April 19, 2024 | 13.34 |
-$0.63
(-4.51%)
|
| April 18, 2024 | 13.97 |
-$1.18
(-7.79%)
|
| April 17, 2024 | 15.15 |
-$1.14
(-7.00%)
|
| April 16, 2024 | 16.29 |
$0.11
(0.68%)
|
| April 15, 2024 | 16.18 |
-$0.85
(-4.99%)
|
| April 12, 2024 | 17.03 |
-$0.88
(-4.91%)
|
| April 11, 2024 | 17.91 |
$0.05
(0.28%)
|
| April 10, 2024 | 17.86 |
-$0.96
(-5.10%)
|
| April 09, 2024 | 18.82 |
$0.78
(4.32%)
|
| April 08, 2024 | 18.04 |
$1.06
(6.24%)
|
| April 05, 2024 | 16.98 |
$0.87
(5.40%)
|
| April 04, 2024 | 16.11 |
-$0.33
(-2.01%)
|
| April 03, 2024 | 16.44 |
-$0.05
(-0.30%)
|
| April 02, 2024 | 16.49 |
-$0.33
(-1.96%)
|
| April 01, 2024 | 16.82 |
-$0.24
(-1.41%)
|
| March 29, 2024 | 17.06 |
$0.00
(0.00%)
|
| March 28, 2024 | 17.06 |
-$0.09
(-0.52%)
|
| March 27, 2024 | 17.15 |
$0.19
(1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
