Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-31-2024) |
$0.16 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.11 |
52 Week High | $0.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $44,386,432 |
Shares Outstanding | 286,364,075 |
Book Value per Share | $0.97 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
May 31, 2024 | 0.16 |
$0.00
(0.00%)
|
May 30, 2024 | 0.16 |
$0.02
(10.71%)
|
May 29, 2024 | 0.14 |
-$0.02
(-12.50%)
|
May 28, 2024 | 0.16 |
$0.00
(0.00%)
|
May 27, 2024 | 0.16 |
$0.03
(18.52%)
|
May 24, 2024 | 0.14 |
$0.00
(0.00%)
|
May 23, 2024 | 0.14 |
$0.00
(0.00%)
|
May 22, 2024 | 0.14 |
$0.02
(12.50%)
|
May 21, 2024 | 0.12 |
-$0.01
(-4.00%)
|
May 20, 2024 | 0.13 |
$0.00
(0.00%)
|
May 17, 2024 | 0.13 |
$0.02
(13.64%)
|
May 16, 2024 | 0.11 |
-$0.01
(-4.35%)
|
May 15, 2024 | 0.12 |
-$0.01
(-8.00%)
|
May 14, 2024 | 0.13 |
$0.02
(19.05%)
|
May 13, 2024 | 0.11 |
-$0.02
(-12.50%)
|
May 10, 2024 | 0.12 |
-$0.03
(-20.00%)
|
May 09, 2024 | 0.15 |
$0.00
(0.00%)
|
May 08, 2024 | 0.15 |
$0.02
(15.38%)
|
May 07, 2024 | 0.13 |
-$0.02
(-13.33%)
|
May 06, 2024 | 0.15 |
$0.00
(0.00%)
|
May 03, 2024 | 0.15 |
-$0.03
(-16.67%)
|
May 02, 2024 | 0.18 |
$0.07
(56.52%)
|
May 01, 2024 | 0.12 |
-$0.02
(-14.81%)
|
April 30, 2024 | 0.14 |
-$0.01
(-3.57%)
|
April 29, 2024 | 0.14 |
$0.03
(27.27%)
|
April 26, 2024 | 0.11 |
-$0.01
(-4.35%)
|
April 25, 2024 | 0.12 |
-$0.02
(-11.54%)
|
April 24, 2024 | 0.13 |
-$0.01
(-3.70%)
|
April 23, 2024 | 0.14 |
-$0.01
(-3.57%)
|
April 22, 2024 | 0.14 |
-$0.01
(-6.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.