Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$5.16 |
|---|---|
| Change |
-$0.33
(-6.01%)
|
| Volume | 200,194 |
| Open | $5.40 |
|---|---|
| Day Range | $5.15 - $5.44 |
| 52 Week Low | $3.61 |
| 52 Week High | $6.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $778,207,263 |
| Shares Outstanding | 150,815,361 |
| Book Value per Share | $45.75 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 5.16 |
-$0.33
(-6.01%)
|
| May 07, 2024 | 5.49 |
-$0.05
(-0.90%)
|
| May 06, 2024 | 5.54 |
$0.28
(5.32%)
|
| May 03, 2024 | 5.26 |
$0.01
(0.19%)
|
| May 02, 2024 | 5.25 |
$0.11
(2.14%)
|
| May 01, 2024 | 5.14 |
$0.04
(0.78%)
|
| April 30, 2024 | 5.10 |
-$0.36
(-6.59%)
|
| April 29, 2024 | 5.46 |
-$0.10
(-1.80%)
|
| April 26, 2024 | 5.56 |
$0.58
(11.65%)
|
| April 25, 2024 | 4.98 |
$0.36
(7.79%)
|
| April 24, 2024 | 4.62 |
$0.09
(1.99%)
|
| April 23, 2024 | 4.53 |
$0.13
(2.95%)
|
| April 22, 2024 | 4.40 |
-$0.10
(-2.22%)
|
| April 19, 2024 | 4.50 |
-$0.10
(-2.17%)
|
| April 18, 2024 | 4.60 |
$0.04
(0.88%)
|
| April 17, 2024 | 4.56 |
-$0.11
(-2.36%)
|
| April 16, 2024 | 4.67 |
-$0.16
(-3.31%)
|
| April 15, 2024 | 4.83 |
-$0.11
(-2.23%)
|
| April 12, 2024 | 4.94 |
$0.05
(1.02%)
|
| April 11, 2024 | 4.89 |
-$0.18
(-3.55%)
|
| April 10, 2024 | 5.07 |
$0.18
(3.68%)
|
| April 09, 2024 | 4.89 |
$0.02
(0.41%)
|
| April 08, 2024 | 4.87 |
$0.08
(1.67%)
|
| April 05, 2024 | 4.79 |
$0.00
(0.00%)
|
| April 04, 2024 | 4.79 |
-$0.09
(-1.84%)
|
| April 03, 2024 | 4.88 |
$0.10
(2.09%)
|
| April 02, 2024 | 4.78 |
$0.11
(2.36%)
|
| April 01, 2024 | 4.67 |
-$0.11
(-2.30%)
|
| March 29, 2024 | 4.78 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.78 |
$0.08
(1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
