Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$0.12 |
|---|---|
| Change |
$0.01
(9.52%)
|
| Volume | 74,424 |
| Open | $0.11 |
|---|---|
| Day Range | $0.10 - $0.12 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,321,056 |
| Shares Outstanding | 81,052,663 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.12 |
$0.01
(9.52%)
|
| May 01, 2024 | 0.11 |
$0.01
(10.53%)
|
| April 30, 2024 | 0.10 |
$0.01
(5.56%)
|
| April 29, 2024 | 0.09 |
$0.01
(5.88%)
|
| April 26, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| April 25, 2024 | 0.09 |
-$0.02
(-14.29%)
|
| April 24, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| April 23, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.11 |
-$0.03
(-21.43%)
|
| April 19, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| April 16, 2024 | 0.15 |
$0.01
(3.57%)
|
| April 15, 2024 | 0.14 |
$0.01
(7.69%)
|
| April 12, 2024 | 0.13 |
-$0.01
(-7.14%)
|
| April 11, 2024 | 0.14 |
$0.02
(16.67%)
|
| April 10, 2024 | 0.12 |
$0.01
(4.35%)
|
| April 09, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.12 |
-$0.02
(-11.54%)
|
| April 05, 2024 | 0.13 |
$0.01
(4.00%)
|
| April 04, 2024 | 0.13 |
$0.01
(4.17%)
|
| April 03, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.12 |
$0.02
(14.29%)
|
| April 01, 2024 | 0.11 |
$0.04
(61.54%)
|
| March 29, 2024 | 0.07 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.07 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| March 26, 2024 | 0.07 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.07 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.07 |
$0.01
(7.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
