Join Fund Library now and get free access to personalized features to help you manage your investments.

Wheels Up Experience Inc. Class A (UP : NYE)

Sector: Industrial Services

Close
(05-02-2024)
$2.32
Change
$0.17 (7.91%)
Volume 427,629
Open $2.23
Day Range $2.12 - $2.33
52 Week Low $0.98
52 Week High $6.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $1,617,785,861
Shares Outstanding 697,321,492
Book Value per Share $10.24
Earnings per Share -$3.69
Period
Loading...
Loading...

Legend

Wheels Up Experience Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2024 2.32
$0.17 (7.91%)
May 01, 2024 2.15
-$0.09 (-4.02%)
April 30, 2024 2.24
-$0.08 (-3.45%)
April 29, 2024 2.32
$0.02 (0.87%)
April 26, 2024 2.30
-$0.01 (-0.43%)
April 25, 2024 2.31
$0.06 (2.67%)
April 24, 2024 2.25
-$0.16 (-6.64%)
April 23, 2024 2.41
$0.09 (3.88%)
April 22, 2024 2.32
-$0.19 (-7.57%)
April 19, 2024 2.51
-$0.15 (-5.64%)
April 18, 2024 2.66
-$0.08 (-2.92%)
April 17, 2024 2.74
$0.09 (3.40%)
April 16, 2024 2.65
-$0.01 (-0.38%)
April 15, 2024 2.66
$0.00 (0.00%)
April 12, 2024 2.66
-$0.22 (-7.64%)
April 11, 2024 2.88
$0.03 (1.05%)
April 10, 2024 2.85
-$0.08 (-2.73%)
April 09, 2024 2.93
$0.21 (7.72%)
April 08, 2024 2.72
$0.06 (2.26%)
April 05, 2024 2.66
$0.01 (0.38%)
April 04, 2024 2.65
-$0.06 (-2.21%)
April 03, 2024 2.71
$0.09 (3.44%)
April 02, 2024 2.62
-$0.26 (-9.03%)
April 01, 2024 2.88
$0.01 (0.35%)
March 29, 2024 2.87
$0.00 (0.00%)
March 28, 2024 2.87
-$0.14 (-4.65%)
March 27, 2024 3.01
$0.13 (4.51%)
March 26, 2024 2.88
-$0.15 (-4.95%)
March 25, 2024 3.03
-$0.06 (-1.94%)
March 22, 2024 3.09
-$0.04 (-1.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.