Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Adyton Resources Corporation (ADY : TSV)

Add to My Watchlist

Sector: Basic Materials

Close (05-02-2024)	$0.14
Change	-$0.01 (-3.45%)
Volume	65,250

Open	$0.15
Day Range	$0.14 - $0.15
52 Week Low	$0.01
52 Week High	$0.20

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Basic Materials
Quoted Market Value	$20,851,864
Shares Outstanding	148,941,885
Book Value per Share	$1.81
Earnings per Share	-$0.01

Period

Legend

Adyton Resources Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
May 02, 2024	0.14	-$0.01 (-3.45%)
May 01, 2024	0.15	$0.01 (7.41%)
April 30, 2024	0.14	$0.00 (0.00%)
April 29, 2024	0.14	-$0.02 (-12.90%)
April 26, 2024	0.16	$0.03 (24.00%)
April 25, 2024	0.13	$0.04 (38.89%)
April 24, 2024	0.09	-$0.01 (-5.26%)
April 23, 2024	0.10	-$0.01 (-5.00%)
April 22, 2024	0.10	$0.01 (11.11%)
April 19, 2024	0.09	$0.04 (63.64%)
April 18, 2024	0.06	$0.01 (22.22%)
April 17, 2024	0.05	-$0.01 (-10.00%)
April 16, 2024	0.05	$0.00 (0.00%)
April 15, 2024	0.05	$0.01 (25.00%)
April 12, 2024	0.04	-$0.01 (-11.11%)
April 11, 2024	0.05	$0.01 (12.50%)
April 10, 2024	0.04	-$0.01 (-11.11%)
April 09, 2024	0.05	$0.01 (12.50%)
April 08, 2024	0.04	$0.00 (0.00%)
April 05, 2024	0.04	$0.00 (0.00%)
April 04, 2024	0.04	$0.00 (0.00%)
April 03, 2024	0.04	$0.01 (14.29%)
April 02, 2024	0.04	$0.00 (0.00%)
April 01, 2024	0.04	$0.00 (0.00%)
March 29, 2024	0.04	$0.00 (0.00%)
March 28, 2024	0.04	$0.00 (0.00%)
March 27, 2024	0.04	$0.01 (16.67%)
March 26, 2024	0.03	$0.00 (0.00%)
March 25, 2024	0.03	$0.00 (0.00%)
March 22, 2024	0.03	$0.01 (50.00%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info