Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-07-2024) |
$0.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 12,102 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.21 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,360,000 |
| Shares Outstanding | 116,000,000 |
| Book Value per Share | $0.84 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 0.21 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.21 |
$0.01
(2.44%)
|
| May 03, 2024 | 0.21 |
$0.01
(2.50%)
|
| May 02, 2024 | 0.20 |
$0.01
(5.26%)
|
| May 01, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.19 |
$0.02
(8.57%)
|
| April 29, 2024 | 0.18 |
$0.01
(2.94%)
|
| April 26, 2024 | 0.17 |
-$0.04
(-19.05%)
|
| April 25, 2024 | 0.21 |
$0.02
(10.53%)
|
| April 24, 2024 | 0.19 |
-$0.02
(-7.32%)
|
| April 23, 2024 | 0.21 |
-$0.01
(-2.38%)
|
| April 22, 2024 | 0.21 |
$0.01
(2.44%)
|
| April 19, 2024 | 0.21 |
-$0.02
(-6.82%)
|
| April 18, 2024 | 0.22 |
-$0.03
(-10.20%)
|
| April 17, 2024 | 0.25 |
-$0.04
(-14.04%)
|
| April 16, 2024 | 0.29 |
$0.02
(5.56%)
|
| April 15, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| April 12, 2024 | 0.28 |
$0.02
(7.84%)
|
| April 11, 2024 | 0.26 |
$0.01
(2.00%)
|
| April 10, 2024 | 0.25 |
-$0.01
(-1.96%)
|
| April 09, 2024 | 0.26 |
$0.03
(13.33%)
|
| April 08, 2024 | 0.23 |
-$0.02
(-8.16%)
|
| April 05, 2024 | 0.25 |
$0.04
(16.67%)
|
| April 04, 2024 | 0.21 |
$0.01
(5.00%)
|
| April 03, 2024 | 0.20 |
$0.06
(37.93%)
|
| April 02, 2024 | 0.15 |
$0.02
(11.54%)
|
| April 01, 2024 | 0.13 |
$0.01
(4.00%)
|
| March 29, 2024 | 0.13 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| March 27, 2024 | 0.13 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
