Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$8.16 |
|---|---|
| Change |
$0.17
(2.13%)
|
| Volume | 1,570,842 |
| Open | $8.23 |
|---|---|
| Day Range | $8.00 - $8.35 |
| 52 Week Low | $6.18 |
| 52 Week High | $22.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $728,175,984 |
| Shares Outstanding | 89,237,253 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 8.16 |
$0.17
(2.13%)
|
| May 01, 2024 | 7.99 |
$0.13
(1.65%)
|
| April 30, 2024 | 7.86 |
-$0.48
(-5.76%)
|
| April 29, 2024 | 8.34 |
-$0.47
(-5.33%)
|
| April 26, 2024 | 8.81 |
-$0.05
(-0.56%)
|
| April 25, 2024 | 8.86 |
-$0.12
(-1.34%)
|
| April 24, 2024 | 8.98 |
-$0.65
(-6.75%)
|
| April 23, 2024 | 9.63 |
$0.41
(4.45%)
|
| April 22, 2024 | 9.22 |
$1.17
(14.53%)
|
| April 19, 2024 | 8.05 |
$0.17
(2.16%)
|
| April 18, 2024 | 7.88 |
$0.44
(5.91%)
|
| April 17, 2024 | 7.44 |
$0.20
(2.76%)
|
| April 16, 2024 | 7.24 |
$0.00
(0.00%)
|
| April 15, 2024 | 7.24 |
-$0.48
(-6.22%)
|
| April 12, 2024 | 7.72 |
-$0.39
(-4.81%)
|
| April 11, 2024 | 8.11 |
-$0.42
(-4.92%)
|
| April 10, 2024 | 8.53 |
-$0.09
(-1.04%)
|
| April 09, 2024 | 8.62 |
-$0.38
(-4.22%)
|
| April 08, 2024 | 9.00 |
$0.02
(0.22%)
|
| April 05, 2024 | 8.98 |
-$0.71
(-7.33%)
|
| April 04, 2024 | 9.69 |
$0.00
(0.00%)
|
| April 03, 2024 | 9.69 |
$0.31
(3.30%)
|
| April 02, 2024 | 9.38 |
-$1.44
(-13.31%)
|
| April 01, 2024 | 10.82 |
-$0.22
(-1.99%)
|
| March 29, 2024 | 11.04 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.04 |
$1.18
(11.97%)
|
| March 27, 2024 | 9.86 |
-$0.02
(-0.20%)
|
| March 26, 2024 | 9.88 |
$0.48
(5.11%)
|
| March 25, 2024 | 9.40 |
$0.68
(7.80%)
|
| March 22, 2024 | 8.72 |
-$0.16
(-1.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
