Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$15.22 |
|---|---|
| Change |
-$0.40
(-2.56%)
|
| Volume | 134,627 |
| Open | $15.49 |
|---|---|
| Day Range | $15.15 - $15.85 |
| 52 Week Low | $6.65 |
| 52 Week High | $25.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $371,820,201 |
| Shares Outstanding | 24,429,711 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$12.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 15.22 |
-$0.40
(-2.56%)
|
| June 13, 2024 | 15.62 |
-$0.95
(-5.73%)
|
| June 12, 2024 | 16.57 |
-$0.66
(-3.83%)
|
| June 11, 2024 | 17.23 |
-$0.70
(-3.90%)
|
| June 10, 2024 | 17.93 |
$0.12
(0.67%)
|
| June 07, 2024 | 17.81 |
-$0.50
(-2.73%)
|
| June 06, 2024 | 18.31 |
$0.47
(2.63%)
|
| June 05, 2024 | 17.84 |
$0.11
(0.62%)
|
| June 04, 2024 | 17.73 |
$0.26
(1.49%)
|
| June 03, 2024 | 17.47 |
-$0.17
(-0.96%)
|
| May 31, 2024 | 17.64 |
-$0.45
(-2.49%)
|
| May 30, 2024 | 18.09 |
-$0.05
(-0.28%)
|
| May 29, 2024 | 18.14 |
-$0.54
(-2.89%)
|
| May 28, 2024 | 18.68 |
$0.48
(2.64%)
|
| May 27, 2024 | 18.20 |
$0.00
(0.00%)
|
| May 24, 2024 | 18.20 |
$0.65
(3.70%)
|
| May 23, 2024 | 17.55 |
-$0.13
(-0.74%)
|
| May 22, 2024 | 17.68 |
-$0.17
(-0.95%)
|
| May 21, 2024 | 17.85 |
-$0.34
(-1.87%)
|
| May 20, 2024 | 18.19 |
$0.65
(3.71%)
|
| May 17, 2024 | 17.54 |
$0.20
(1.15%)
|
| May 16, 2024 | 17.34 |
-$0.21
(-1.20%)
|
| May 15, 2024 | 17.55 |
-$0.85
(-4.62%)
|
| May 14, 2024 | 18.40 |
$0.04
(0.22%)
|
| May 13, 2024 | 18.36 |
$0.38
(2.11%)
|
| May 10, 2024 | 17.98 |
-$0.54
(-2.92%)
|
| May 09, 2024 | 18.52 |
$0.00
(0.00%)
|
| May 08, 2024 | 18.52 |
-$0.02
(-0.11%)
|
| May 07, 2024 | 18.54 |
-$0.05
(-0.27%)
|
| May 06, 2024 | 18.59 |
$0.33
(1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
