Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$3.93 |
|---|---|
| Change |
$0.24
(6.50%)
|
| Volume | 4,427,489 |
| Open | $3.90 |
|---|---|
| Day Range | $3.71 - $3.99 |
| 52 Week Low | $1.76 |
| 52 Week High | $5.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,165,219,192 |
| Shares Outstanding | 296,493,433 |
| Book Value per Share | $2.22 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 3.93 |
$0.24
(6.50%)
|
| May 01, 2024 | 3.69 |
-$0.03
(-0.81%)
|
| April 30, 2024 | 3.72 |
-$0.32
(-7.92%)
|
| April 29, 2024 | 4.04 |
-$0.46
(-10.22%)
|
| April 26, 2024 | 4.50 |
$0.07
(1.58%)
|
| April 25, 2024 | 4.43 |
-$0.21
(-4.53%)
|
| April 24, 2024 | 4.64 |
-$0.17
(-3.53%)
|
| April 23, 2024 | 4.81 |
$0.25
(5.48%)
|
| April 22, 2024 | 4.56 |
$0.72
(18.75%)
|
| April 19, 2024 | 3.84 |
$0.16
(4.35%)
|
| April 18, 2024 | 3.68 |
$0.26
(7.60%)
|
| April 17, 2024 | 3.42 |
$0.06
(1.79%)
|
| April 16, 2024 | 3.36 |
-$0.29
(-7.95%)
|
| April 15, 2024 | 3.65 |
-$0.18
(-4.58%)
|
| April 12, 2024 | 3.83 |
-$0.33
(-7.83%)
|
| April 11, 2024 | 4.15 |
-$0.06
(-1.43%)
|
| April 10, 2024 | 4.21 |
$0.01
(0.24%)
|
| April 09, 2024 | 4.20 |
-$0.09
(-2.10%)
|
| April 08, 2024 | 4.29 |
$0.24
(5.93%)
|
| April 05, 2024 | 4.05 |
-$0.11
(-2.64%)
|
| April 04, 2024 | 4.16 |
-$0.19
(-4.37%)
|
| April 03, 2024 | 4.35 |
$0.06
(1.40%)
|
| April 02, 2024 | 4.29 |
-$0.59
(-12.09%)
|
| April 01, 2024 | 4.88 |
-$0.27
(-5.24%)
|
| March 29, 2024 | 5.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.15 |
-$0.18
(-3.38%)
|
| March 27, 2024 | 5.33 |
$0.11
(2.11%)
|
| March 26, 2024 | 5.22 |
-$0.04
(-0.76%)
|
| March 25, 2024 | 5.26 |
$0.64
(13.85%)
|
| March 22, 2024 | 4.62 |
-$0.21
(-4.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
