Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$30.32 |
|---|---|
| Change |
-$0.53
(-1.72%)
|
| Volume | 2,082,431 |
| Open | $30.80 |
|---|---|
| Day Range | $30.03 - $31.25 |
| 52 Week Low | $13.29 |
| 52 Week High | $39.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,946,829,845 |
| Shares Outstanding | 295,080,140 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 30.32 |
-$0.53
(-1.72%)
|
| May 01, 2024 | 30.85 |
-$0.12
(-0.39%)
|
| April 30, 2024 | 30.97 |
-$0.82
(-2.58%)
|
| April 29, 2024 | 31.79 |
-$0.11
(-0.34%)
|
| April 26, 2024 | 31.90 |
$0.06
(0.19%)
|
| April 25, 2024 | 31.84 |
-$0.09
(-0.28%)
|
| April 24, 2024 | 31.93 |
$0.54
(1.72%)
|
| April 23, 2024 | 31.39 |
-$0.10
(-0.32%)
|
| April 22, 2024 | 31.49 |
-$3.70
(-10.51%)
|
| April 19, 2024 | 35.19 |
$0.11
(0.31%)
|
| April 18, 2024 | 35.08 |
$0.40
(1.15%)
|
| April 17, 2024 | 34.68 |
-$0.34
(-0.97%)
|
| April 16, 2024 | 35.02 |
-$0.96
(-2.67%)
|
| April 15, 2024 | 35.98 |
-$2.50
(-6.50%)
|
| April 12, 2024 | 38.48 |
-$0.33
(-0.85%)
|
| April 11, 2024 | 38.81 |
$1.11
(2.94%)
|
| April 10, 2024 | 37.70 |
-$0.45
(-1.18%)
|
| April 09, 2024 | 38.15 |
-$0.10
(-0.26%)
|
| April 08, 2024 | 38.25 |
$1.59
(4.34%)
|
| April 05, 2024 | 36.66 |
$0.99
(2.78%)
|
| April 04, 2024 | 35.67 |
$0.30
(0.85%)
|
| April 03, 2024 | 35.37 |
$0.51
(1.46%)
|
| April 02, 2024 | 34.86 |
-$0.34
(-0.97%)
|
| April 01, 2024 | 35.20 |
$0.20
(0.57%)
|
| March 29, 2024 | 35.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 35.00 |
-$0.51
(-1.44%)
|
| March 27, 2024 | 35.51 |
-$0.45
(-1.25%)
|
| March 26, 2024 | 35.96 |
-$0.26
(-0.72%)
|
| March 25, 2024 | 36.22 |
-$0.43
(-1.17%)
|
| March 22, 2024 | 36.65 |
$0.52
(1.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
