Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
|
Close (05-08-2024) |
$10.01 |
|---|---|
| Change |
$0.21
(2.14%)
|
| Volume | 100 |
| Open | $10.01 |
|---|---|
| Day Range | $10.01 - $10.01 |
| 52 Week Low | $9.50 |
| 52 Week High | $30.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $500,691,842 |
| Shares Outstanding | 50,019,165 |
| Book Value per Share | $0.74 |
| Earnings per Share | $11.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 10.01 |
$0.21
(2.14%)
|
| May 07, 2024 | 9.80 |
-$0.12
(-1.21%)
|
| May 06, 2024 | 9.92 |
-$0.32
(-3.13%)
|
| May 03, 2024 | 10.24 |
$0.31
(3.12%)
|
| May 02, 2024 | 9.93 |
-$0.02
(-0.20%)
|
| May 01, 2024 | 9.95 |
-$0.02
(-0.20%)
|
| April 30, 2024 | 9.97 |
$0.10
(1.01%)
|
| April 29, 2024 | 9.87 |
-$0.23
(-2.28%)
|
| April 26, 2024 | 10.10 |
-$0.42
(-3.99%)
|
| April 25, 2024 | 10.52 |
-$0.18
(-1.68%)
|
| April 24, 2024 | 10.70 |
-$0.11
(-1.02%)
|
| April 23, 2024 | 10.81 |
$0.11
(1.03%)
|
| April 22, 2024 | 10.70 |
$0.11
(1.04%)
|
| April 19, 2024 | 10.59 |
$0.46
(4.54%)
|
| April 18, 2024 | 10.13 |
$0.17
(1.71%)
|
| April 17, 2024 | 9.96 |
-$0.15
(-1.48%)
|
| April 16, 2024 | 10.11 |
-$0.51
(-4.80%)
|
| April 15, 2024 | 10.62 |
-$0.35
(-3.19%)
|
| April 12, 2024 | 10.97 |
$0.20
(1.86%)
|
| April 11, 2024 | 10.77 |
$0.12
(1.13%)
|
| April 10, 2024 | 10.65 |
$0.05
(0.47%)
|
| April 09, 2024 | 10.60 |
$0.04
(0.38%)
|
| April 08, 2024 | 10.56 |
-$0.23
(-2.13%)
|
| April 05, 2024 | 10.79 |
$0.04
(0.37%)
|
| April 04, 2024 | 10.75 |
$0.09
(0.84%)
|
| April 03, 2024 | 10.66 |
-$0.49
(-4.39%)
|
| April 02, 2024 | 11.15 |
$0.00
(0.00%)
|
| April 01, 2024 | 11.15 |
-$0.36
(-3.13%)
|
| March 29, 2024 | 11.51 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.51 |
-$0.73
(-5.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
