Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (06-14-2024) |
$0.20 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 59,277 |
Open | $0.19 |
---|---|
Day Range | $0.19 - $0.20 |
52 Week Low | $0.07 |
52 Week High | $0.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $7,518,536 |
Shares Outstanding | 37,592,679 |
Book Value per Share | $3.33 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.20 |
$0.00
(0.00%)
|
June 13, 2024 | 0.20 |
$0.04
(25.00%)
|
June 12, 2024 | 0.16 |
$0.00
(0.00%)
|
June 11, 2024 | 0.16 |
$0.00
(0.00%)
|
June 10, 2024 | 0.16 |
$0.06
(60.00%)
|
June 07, 2024 | 0.10 |
$0.00
(0.00%)
|
June 06, 2024 | 0.10 |
$0.00
(0.00%)
|
June 05, 2024 | 0.10 |
$0.00
(0.00%)
|
June 04, 2024 | 0.10 |
$0.00
(0.00%)
|
June 03, 2024 | 0.10 |
$0.00
(0.00%)
|
May 31, 2024 | 0.10 |
$0.00
(0.00%)
|
May 30, 2024 | 0.10 |
$0.00
(0.00%)
|
May 29, 2024 | 0.10 |
$0.00
(0.00%)
|
May 28, 2024 | 0.10 |
-$0.01
(-4.76%)
|
May 27, 2024 | 0.11 |
-$0.01
(-4.55%)
|
May 24, 2024 | 0.11 |
$0.00
(0.00%)
|
May 23, 2024 | 0.11 |
$0.00
(0.00%)
|
May 22, 2024 | 0.11 |
$0.00
(0.00%)
|
May 21, 2024 | 0.11 |
$0.00
(0.00%)
|
May 20, 2024 | 0.11 |
$0.00
(0.00%)
|
May 17, 2024 | 0.11 |
$0.00
(0.00%)
|
May 16, 2024 | 0.11 |
$0.00
(0.00%)
|
May 15, 2024 | 0.11 |
$0.01
(4.76%)
|
May 14, 2024 | 0.11 |
$0.00
(0.00%)
|
May 13, 2024 | 0.11 |
$0.00
(0.00%)
|
May 10, 2024 | 0.11 |
-$0.08
(-41.67%)
|
May 09, 2024 | 0.18 |
$0.00
(0.00%)
|
May 08, 2024 | 0.18 |
$0.06
(50.00%)
|
May 07, 2024 | 0.12 |
-$0.04
(-22.58%)
|
May 06, 2024 | 0.16 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.