Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$0.16 |
|---|---|
| Change |
$0.01
(6.90%)
|
| Volume | 229,889 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.16 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,223,674 |
| Shares Outstanding | 59,507,577 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 0.16 |
$0.01
(6.90%)
|
| May 07, 2024 | 0.15 |
-$0.01
(-3.33%)
|
| May 06, 2024 | 0.15 |
-$0.01
(-6.25%)
|
| May 03, 2024 | 0.16 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.16 |
$0.01
(3.23%)
|
| May 01, 2024 | 0.16 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.16 |
$0.01
(3.33%)
|
| April 29, 2024 | 0.15 |
-$0.02
(-11.76%)
|
| April 26, 2024 | 0.17 |
$0.04
(30.77%)
|
| April 25, 2024 | 0.13 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.13 |
$0.01
(8.33%)
|
| April 23, 2024 | 0.12 |
$0.01
(4.35%)
|
| April 22, 2024 | 0.12 |
$0.02
(15.00%)
|
| April 19, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| April 18, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| April 17, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| April 16, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| April 15, 2024 | 0.13 |
-$0.01
(-7.14%)
|
| April 12, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.14 |
$0.01
(3.70%)
|
| April 10, 2024 | 0.14 |
-$0.01
(-6.90%)
|
| April 09, 2024 | 0.15 |
$0.01
(3.57%)
|
| April 08, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.14 |
-$0.01
(-6.67%)
|
| April 04, 2024 | 0.15 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.15 |
$0.01
(3.45%)
|
| April 02, 2024 | 0.15 |
-$0.01
(-3.33%)
|
| April 01, 2024 | 0.15 |
$0.01
(3.45%)
|
| March 29, 2024 | 0.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
