Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-07-2024) |
$2.32 |
|---|---|
| Change |
-$0.09
(-3.73%)
|
| Volume | 45,469 |
| Open | $2.42 |
|---|---|
| Day Range | $2.30 - $2.50 |
| 52 Week Low | $0.19 |
| 52 Week High | $5.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $633,892,097 |
| Shares Outstanding | 273,229,352 |
| Book Value per Share | $48.20 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 2.32 |
-$0.09
(-3.73%)
|
| May 06, 2024 | 2.41 |
$0.11
(4.78%)
|
| May 03, 2024 | 2.30 |
-$0.07
(-2.95%)
|
| May 02, 2024 | 2.37 |
$0.16
(7.24%)
|
| May 01, 2024 | 2.21 |
-$0.09
(-3.70%)
|
| April 30, 2024 | 2.30 |
-$0.34
(-12.74%)
|
| April 29, 2024 | 2.63 |
$0.15
(6.05%)
|
| April 26, 2024 | 2.48 |
$0.43
(20.98%)
|
| April 25, 2024 | 2.05 |
$0.13
(6.77%)
|
| April 24, 2024 | 1.92 |
$0.17
(9.71%)
|
| April 23, 2024 | 1.75 |
$0.48
(37.80%)
|
| April 22, 2024 | 1.27 |
-$0.05
(-3.79%)
|
| April 19, 2024 | 1.32 |
-$0.49
(-27.07%)
|
| April 18, 2024 | 1.81 |
-$0.02
(-1.09%)
|
| April 17, 2024 | 1.83 |
-$0.12
(-6.15%)
|
| April 16, 2024 | 1.95 |
-$0.13
(-6.25%)
|
| April 15, 2024 | 2.08 |
-$0.25
(-10.73%)
|
| April 12, 2024 | 2.33 |
$0.06
(2.64%)
|
| April 11, 2024 | 2.27 |
-$0.02
(-0.87%)
|
| April 10, 2024 | 2.29 |
-$0.20
(-8.03%)
|
| April 09, 2024 | 2.49 |
-$0.15
(-5.68%)
|
| April 08, 2024 | 2.64 |
-$0.08
(-2.94%)
|
| April 05, 2024 | 2.72 |
-$0.09
(-3.20%)
|
| April 04, 2024 | 2.81 |
$0.26
(10.20%)
|
| April 03, 2024 | 2.55 |
-$0.19
(-6.91%)
|
| April 02, 2024 | 2.74 |
$0.04
(1.46%)
|
| April 01, 2024 | 2.70 |
-$0.24
(-8.16%)
|
| March 29, 2024 | 2.94 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.94 |
$0.11
(3.89%)
|
| March 27, 2024 | 2.83 |
-$0.10
(-3.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
