Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$1.02 |
|---|---|
| Change |
$0.01
(0.99%)
|
| Volume | 93,792 |
| Open | $1.05 |
|---|---|
| Day Range | $0.96 - $1.05 |
| 52 Week Low | $0.54 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,537,185 |
| Shares Outstanding | 13,271,750 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 1.02 |
$0.01
(0.99%)
|
| May 01, 2024 | 1.01 |
-$0.01
(-0.98%)
|
| April 30, 2024 | 1.02 |
$0.10
(10.87%)
|
| April 29, 2024 | 0.92 |
$0.04
(4.55%)
|
| April 26, 2024 | 0.88 |
-$0.03
(-2.98%)
|
| April 25, 2024 | 0.91 |
$0.03
(3.07%)
|
| April 24, 2024 | 0.88 |
$0.01
(0.74%)
|
| April 23, 2024 | 0.87 |
-$0.10
(-9.94%)
|
| April 22, 2024 | 0.97 |
-$0.17
(-14.92%)
|
| April 19, 2024 | 1.14 |
$0.01
(0.88%)
|
| April 18, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| April 17, 2024 | 1.15 |
-$0.09
(-7.26%)
|
| April 16, 2024 | 1.24 |
$0.13
(11.71%)
|
| April 15, 2024 | 1.11 |
-$0.04
(-3.48%)
|
| April 12, 2024 | 1.15 |
$0.05
(4.55%)
|
| April 11, 2024 | 1.10 |
-$0.11
(-9.09%)
|
| April 10, 2024 | 1.21 |
-$0.11
(-8.33%)
|
| April 09, 2024 | 1.32 |
$0.02
(1.54%)
|
| April 08, 2024 | 1.30 |
$0.01
(0.78%)
|
| April 05, 2024 | 1.29 |
-$0.07
(-4.80%)
|
| April 04, 2024 | 1.36 |
-$0.05
(-3.21%)
|
| April 03, 2024 | 1.40 |
$0.08
(6.06%)
|
| April 02, 2024 | 1.32 |
-$0.08
(-5.71%)
|
| April 01, 2024 | 1.40 |
$0.19
(15.70%)
|
| March 29, 2024 | 1.21 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.21 |
$0.03
(2.54%)
|
| March 27, 2024 | 1.18 |
-$0.04
(-3.28%)
|
| March 26, 2024 | 1.22 |
$0.01
(0.83%)
|
| March 25, 2024 | 1.21 |
-$0.13
(-9.70%)
|
| March 22, 2024 | 1.34 |
$0.24
(21.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
