Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$13.80 |
|---|---|
| Change |
-$0.12
(-0.86%)
|
| Volume | 9,866 |
| Open | $13.73 |
|---|---|
| Day Range | $13.71 - $13.90 |
| 52 Week Low | $9.89 |
| 52 Week High | $22.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,660,228,513 |
| Shares Outstanding | 120,306,414 |
| Book Value per Share | $4.48 |
| Earnings per Share | $1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 13.80 |
-$0.12
(-0.86%)
|
| May 01, 2024 | 13.92 |
$0.05
(0.36%)
|
| April 30, 2024 | 13.87 |
-$1.47
(-9.58%)
|
| April 29, 2024 | 15.34 |
$0.95
(6.60%)
|
| April 26, 2024 | 14.39 |
$1.57
(12.25%)
|
| April 25, 2024 | 12.82 |
-$0.06
(-0.47%)
|
| April 24, 2024 | 12.88 |
-$0.37
(-2.79%)
|
| April 23, 2024 | 13.25 |
-$0.02
(-0.15%)
|
| April 22, 2024 | 13.27 |
-$1.24
(-8.55%)
|
| April 19, 2024 | 14.51 |
$0.12
(0.83%)
|
| April 18, 2024 | 14.39 |
$0.08
(0.56%)
|
| April 17, 2024 | 14.31 |
$0.35
(2.51%)
|
| April 16, 2024 | 13.96 |
-$0.54
(-3.72%)
|
| April 15, 2024 | 14.50 |
$0.16
(1.12%)
|
| April 12, 2024 | 14.34 |
$0.09
(0.63%)
|
| April 11, 2024 | 14.25 |
$0.21
(1.50%)
|
| April 10, 2024 | 14.04 |
-$0.53
(-3.64%)
|
| April 09, 2024 | 14.57 |
-$0.03
(-0.21%)
|
| April 08, 2024 | 14.60 |
$0.21
(1.46%)
|
| April 05, 2024 | 14.39 |
$0.03
(0.21%)
|
| April 04, 2024 | 14.36 |
$0.26
(1.84%)
|
| April 03, 2024 | 14.10 |
$0.83
(6.25%)
|
| April 02, 2024 | 13.27 |
-$0.11
(-0.82%)
|
| April 01, 2024 | 13.38 |
$0.10
(0.75%)
|
| March 29, 2024 | 13.28 |
$0.00
(0.00%)
|
| March 28, 2024 | 13.28 |
$0.93
(7.53%)
|
| March 27, 2024 | 12.35 |
$0.33
(2.75%)
|
| March 26, 2024 | 12.02 |
-$0.12
(-0.99%)
|
| March 25, 2024 | 12.14 |
$0.14
(1.17%)
|
| March 22, 2024 | 12.00 |
$0.05
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
