Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$0.32 |
|---|---|
| Change |
$0.02
(6.67%)
|
| Volume | 8,500 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.33 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,918,075 |
| Shares Outstanding | 62,243,983 |
| Book Value per Share | $4.29 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 0.32 |
$0.02
(6.67%)
|
| May 07, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 03, 2024 | 0.30 |
$0.03
(11.11%)
|
| May 02, 2024 | 0.27 |
-$0.08
(-22.86%)
|
| May 01, 2024 | 0.35 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.35 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.35 |
-$0.09
(-20.45%)
|
| April 26, 2024 | 0.44 |
$0.18
(69.23%)
|
| April 25, 2024 | 0.26 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.26 |
$0.01
(4.00%)
|
| April 23, 2024 | 0.25 |
-$0.01
(-3.85%)
|
| April 22, 2024 | 0.26 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.26 |
$0.01
(4.00%)
|
| April 18, 2024 | 0.25 |
-$0.01
(-1.96%)
|
| April 17, 2024 | 0.26 |
$0.02
(6.25%)
|
| April 16, 2024 | 0.24 |
$0.03
(11.63%)
|
| April 15, 2024 | 0.22 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.22 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.22 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.22 |
-$0.02
(-6.52%)
|
| April 09, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 01, 2024 | 0.23 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.23 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.23 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
