Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-08-2024) |
$21.93 |
|---|---|
| Change |
-$0.07
(-0.32%)
|
| Volume | 3,575 |
| Open | $22.05 |
|---|---|
| Day Range | $21.85 - $22.05 |
| 52 Week Low | $18.17 |
| 52 Week High | $23.37 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (02-13-2024) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $86,470,140,571 |
| Shares Outstanding | 3,943,006,866 |
| Book Value per Share | $0.42 |
| Earnings per Share | $8.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 21.93 |
-$0.07
(-0.32%)
|
| May 07, 2024 | 22.00 |
-$0.04
(-0.18%)
|
| May 06, 2024 | 22.04 |
$0.17
(0.78%)
|
| May 03, 2024 | 21.87 |
-$0.03
(-0.14%)
|
| May 02, 2024 | 21.90 |
-$0.05
(-0.23%)
|
| May 01, 2024 | 21.95 |
-$0.40
(-1.79%)
|
| April 30, 2024 | 22.35 |
-$0.29
(-1.28%)
|
| April 29, 2024 | 22.64 |
$0.34
(1.52%)
|
| April 26, 2024 | 22.30 |
-$0.65
(-2.83%)
|
| April 25, 2024 | 22.95 |
$0.12
(0.53%)
|
| April 24, 2024 | 22.83 |
-$0.06
(-0.26%)
|
| April 23, 2024 | 22.89 |
$0.10
(0.44%)
|
| April 22, 2024 | 22.79 |
$0.11
(0.49%)
|
| April 19, 2024 | 22.68 |
$0.28
(1.25%)
|
| April 18, 2024 | 22.40 |
$0.03
(0.13%)
|
| April 17, 2024 | 22.37 |
-$0.06
(-0.27%)
|
| April 16, 2024 | 22.43 |
-$0.18
(-0.80%)
|
| April 15, 2024 | 22.61 |
-$0.16
(-0.70%)
|
| April 12, 2024 | 22.77 |
-$0.26
(-1.13%)
|
| April 11, 2024 | 23.03 |
-$0.12
(-0.52%)
|
| April 10, 2024 | 23.15 |
$0.21
(0.92%)
|
| April 09, 2024 | 22.94 |
$0.12
(0.53%)
|
| April 08, 2024 | 22.82 |
-$0.15
(-0.65%)
|
| April 05, 2024 | 22.97 |
$0.31
(1.37%)
|
| April 04, 2024 | 22.66 |
$0.07
(0.31%)
|
| April 03, 2024 | 22.59 |
$0.01
(0.04%)
|
| April 02, 2024 | 22.58 |
$0.44
(1.99%)
|
| April 01, 2024 | 22.14 |
$0.14
(0.64%)
|
| March 29, 2024 | 22.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 22.00 |
$0.23
(1.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
