Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-02-2024) |
$5.85 |
|---|---|
| Change |
$0.10
(1.74%)
|
| Volume | 2,872 |
| Open | $5.87 |
|---|---|
| Day Range | $5.74 - $5.89 |
| 52 Week Low | $4.68 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $401,558,713 |
| Shares Outstanding | 68,642,515 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 5.85 |
$0.10
(1.74%)
|
| May 01, 2024 | 5.75 |
-$0.04
(-0.69%)
|
| April 30, 2024 | 5.79 |
-$0.17
(-2.85%)
|
| April 29, 2024 | 5.96 |
-$0.13
(-2.13%)
|
| April 26, 2024 | 6.09 |
$0.29
(5.00%)
|
| April 25, 2024 | 5.80 |
$0.08
(1.40%)
|
| April 24, 2024 | 5.72 |
-$0.27
(-4.51%)
|
| April 23, 2024 | 5.99 |
$0.48
(8.71%)
|
| April 22, 2024 | 5.51 |
-$0.68
(-10.99%)
|
| April 19, 2024 | 6.19 |
-$0.09
(-1.43%)
|
| April 18, 2024 | 6.28 |
-$0.06
(-0.95%)
|
| April 17, 2024 | 6.34 |
$0.02
(0.32%)
|
| April 16, 2024 | 6.32 |
-$0.03
(-0.47%)
|
| April 15, 2024 | 6.35 |
$0.01
(0.16%)
|
| April 12, 2024 | 6.34 |
-$0.01
(-0.16%)
|
| April 11, 2024 | 6.35 |
-$0.09
(-1.40%)
|
| April 10, 2024 | 6.44 |
$0.07
(1.10%)
|
| April 09, 2024 | 6.37 |
-$0.06
(-0.93%)
|
| April 08, 2024 | 6.43 |
-$0.07
(-1.08%)
|
| April 05, 2024 | 6.50 |
$0.20
(3.17%)
|
| April 04, 2024 | 6.30 |
$0.08
(1.29%)
|
| April 03, 2024 | 6.22 |
$0.06
(0.97%)
|
| April 02, 2024 | 6.16 |
$0.17
(2.84%)
|
| April 01, 2024 | 5.99 |
$0.02
(0.25%)
|
| March 29, 2024 | 5.98 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.98 |
-$0.03
(-0.42%)
|
| March 27, 2024 | 6.00 |
$0.02
(0.33%)
|
| March 26, 2024 | 5.98 |
-$0.04
(-0.66%)
|
| March 25, 2024 | 6.02 |
$0.06
(1.01%)
|
| March 22, 2024 | 5.96 |
-$0.04
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
