Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$0.65 |
|---|---|
| Change |
$0.01
(1.56%)
|
| Volume | 277,463 |
| Open | $0.65 |
|---|---|
| Day Range | $0.64 - $0.66 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,391,147 |
| Shares Outstanding | 43,678,688 |
| Book Value per Share | $64.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 0.65 |
$0.01
(1.56%)
|
| May 07, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| May 06, 2024 | 0.65 |
$0.05
(8.33%)
|
| May 03, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| May 02, 2024 | 0.62 |
-$0.02
(-3.13%)
|
| May 01, 2024 | 0.64 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.64 |
$0.01
(1.59%)
|
| April 29, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| April 26, 2024 | 0.64 |
$0.02
(3.23%)
|
| April 25, 2024 | 0.62 |
-$0.01
(-1.59%)
|
| April 24, 2024 | 0.63 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.63 |
$0.03
(5.00%)
|
| April 22, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| April 19, 2024 | 0.62 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.62 |
$0.03
(5.08%)
|
| April 17, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.59 |
$0.01
(1.72%)
|
| April 15, 2024 | 0.58 |
$0.03
(5.45%)
|
| April 12, 2024 | 0.55 |
-$0.01
(-1.79%)
|
| April 11, 2024 | 0.56 |
-$0.01
(-1.75%)
|
| April 10, 2024 | 0.57 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.57 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.57 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.57 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.57 |
$0.02
(3.64%)
|
| April 03, 2024 | 0.55 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.55 |
-$0.02
(-3.51%)
|
| April 01, 2024 | 0.57 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.57 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.57 |
$0.01
(1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
