Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-07-2024) |
$9.22 |
|---|---|
| Change |
$0.48
(5.49%)
|
| Volume | 48,439 |
| Open | $8.75 |
|---|---|
| Day Range | $8.00 - $9.46 |
| 52 Week Low | $6.53 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $300,888,855 |
| Shares Outstanding | 32,634,366 |
| Book Value per Share | $27.31 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 9.22 |
$0.48
(5.49%)
|
| May 06, 2024 | 8.74 |
$0.72
(8.98%)
|
| May 03, 2024 | 8.02 |
$1.30
(19.35%)
|
| May 02, 2024 | 6.72 |
-$1.21
(-15.26%)
|
| May 01, 2024 | 7.93 |
-$1.50
(-15.91%)
|
| April 30, 2024 | 9.43 |
-$1.12
(-10.62%)
|
| April 29, 2024 | 10.55 |
$0.44
(4.35%)
|
| April 26, 2024 | 10.11 |
-$1.57
(-13.44%)
|
| April 25, 2024 | 11.68 |
$0.16
(1.39%)
|
| April 24, 2024 | 11.52 |
$0.42
(3.78%)
|
| April 23, 2024 | 11.10 |
$0.29
(2.68%)
|
| April 22, 2024 | 10.81 |
$0.66
(6.50%)
|
| April 19, 2024 | 10.15 |
-$0.86
(-7.81%)
|
| April 18, 2024 | 11.01 |
$1.52
(16.02%)
|
| April 17, 2024 | 9.49 |
-$1.50
(-13.65%)
|
| April 16, 2024 | 10.99 |
$0.40
(3.78%)
|
| April 15, 2024 | 10.59 |
-$0.10
(-0.94%)
|
| April 12, 2024 | 10.69 |
-$0.63
(-5.57%)
|
| April 11, 2024 | 11.32 |
-$0.25
(-2.16%)
|
| April 10, 2024 | 11.57 |
$0.63
(5.76%)
|
| April 09, 2024 | 10.94 |
-$0.13
(-1.17%)
|
| April 08, 2024 | 11.07 |
$0.05
(0.45%)
|
| April 05, 2024 | 11.02 |
-$0.38
(-3.33%)
|
| April 04, 2024 | 11.40 |
$0.21
(1.88%)
|
| April 03, 2024 | 11.19 |
$0.39
(3.61%)
|
| April 02, 2024 | 10.80 |
-$0.61
(-5.35%)
|
| April 01, 2024 | 11.41 |
$0.60
(5.55%)
|
| March 29, 2024 | 10.81 |
$0.00
(0.00%)
|
| March 28, 2024 | 10.81 |
-$0.94
(-8.00%)
|
| March 27, 2024 | 11.75 |
$0.82
(7.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
