Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-07-2024) |
$25.56 |
|---|---|
| Change |
-$0.83
(-3.15%)
|
| Volume | 402,944 |
| Open | $26.41 |
|---|---|
| Day Range | $25.28 - $26.41 |
| 52 Week Low | $18.71 |
| 52 Week High | $26.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,867,851,221 |
| Shares Outstanding | 112,200,752 |
| Book Value per Share | -$0.64 |
| Earnings per Share | -$141.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 25.56 |
-$0.83
(-3.15%)
|
| May 06, 2024 | 26.39 |
$2.02
(8.29%)
|
| May 03, 2024 | 24.37 |
$1.37
(5.96%)
|
| May 02, 2024 | 23.00 |
$0.41
(1.81%)
|
| May 01, 2024 | 22.59 |
-$0.36
(-1.57%)
|
| April 30, 2024 | 22.95 |
-$0.25
(-1.08%)
|
| April 29, 2024 | 23.20 |
$0.09
(0.39%)
|
| April 26, 2024 | 23.11 |
$2.51
(12.18%)
|
| April 25, 2024 | 20.60 |
$0.00
(0.00%)
|
| April 24, 2024 | 20.60 |
$0.55
(2.74%)
|
| April 23, 2024 | 20.05 |
-$0.19
(-0.94%)
|
| April 22, 2024 | 20.24 |
$0.34
(1.71%)
|
| April 19, 2024 | 19.90 |
$0.10
(0.51%)
|
| April 18, 2024 | 19.80 |
-$0.25
(-1.25%)
|
| April 17, 2024 | 20.05 |
$0.59
(3.03%)
|
| April 16, 2024 | 19.46 |
-$0.54
(-2.70%)
|
| April 15, 2024 | 20.00 |
-$0.04
(-0.20%)
|
| April 12, 2024 | 20.04 |
-$0.46
(-2.24%)
|
| April 11, 2024 | 20.50 |
-$0.13
(-0.63%)
|
| April 10, 2024 | 20.63 |
-$0.95
(-4.40%)
|
| April 09, 2024 | 21.58 |
-$1.41
(-6.13%)
|
| April 08, 2024 | 22.99 |
-$0.27
(-1.16%)
|
| April 05, 2024 | 23.26 |
-$0.13
(-0.56%)
|
| April 04, 2024 | 23.39 |
-$0.10
(-0.43%)
|
| April 03, 2024 | 23.49 |
$0.20
(0.86%)
|
| April 02, 2024 | 23.29 |
$0.39
(1.70%)
|
| April 01, 2024 | 22.90 |
-$0.88
(-3.70%)
|
| March 29, 2024 | 23.78 |
$0.00
(0.00%)
|
| March 28, 2024 | 23.78 |
-$0.72
(-2.94%)
|
| March 27, 2024 | 24.50 |
$0.76
(3.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
