Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-31-2024) |
$64.54 |
|---|---|
| Change |
-$0.90
(-1.38%)
|
| Volume | 1,485,799 |
| Open | $66.00 |
|---|---|
| Day Range | $61.72 - $66.01 |
| 52 Week Low | $50.61 |
| 52 Week High | $95.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,048,961,967 |
| Shares Outstanding | 155,701,301 |
| Book Value per Share | -$103.87 |
| Earnings per Share | -$1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 64.54 |
-$0.90
(-1.38%)
|
| May 30, 2024 | 65.44 |
-$2.01
(-2.98%)
|
| May 29, 2024 | 67.45 |
-$1.44
(-2.09%)
|
| May 28, 2024 | 68.89 |
-$3.10
(-4.31%)
|
| May 27, 2024 | 71.99 |
$0.00
(0.00%)
|
| May 24, 2024 | 71.99 |
$1.92
(2.74%)
|
| May 23, 2024 | 70.07 |
-$3.07
(-4.20%)
|
| May 22, 2024 | 73.14 |
-$0.20
(-0.27%)
|
| May 21, 2024 | 73.34 |
$0.83
(1.14%)
|
| May 20, 2024 | 72.51 |
$0.01
(0.01%)
|
| May 17, 2024 | 72.50 |
-$0.50
(-0.68%)
|
| May 16, 2024 | 73.00 |
-$4.42
(-5.71%)
|
| May 15, 2024 | 77.42 |
$5.10
(7.05%)
|
| May 14, 2024 | 72.32 |
$2.06
(2.93%)
|
| May 13, 2024 | 70.26 |
$0.18
(0.26%)
|
| May 10, 2024 | 70.08 |
$0.02
(0.03%)
|
| May 09, 2024 | 70.06 |
$0.80
(1.16%)
|
| May 08, 2024 | 69.26 |
-$6.93
(-9.10%)
|
| May 07, 2024 | 76.19 |
-$1.92
(-2.46%)
|
| May 06, 2024 | 78.11 |
$1.15
(1.49%)
|
| May 03, 2024 | 76.96 |
-$2.10
(-2.66%)
|
| May 02, 2024 | 79.06 |
$4.23
(5.65%)
|
| May 01, 2024 | 74.83 |
-$9.93
(-11.72%)
|
| April 30, 2024 | 84.76 |
-$0.94
(-1.10%)
|
| April 29, 2024 | 85.70 |
$0.70
(0.82%)
|
| April 26, 2024 | 85.00 |
$13.41
(18.73%)
|
| April 25, 2024 | 71.59 |
$0.60
(0.85%)
|
| April 24, 2024 | 70.99 |
-$0.73
(-1.02%)
|
| April 23, 2024 | 71.72 |
$5.93
(9.01%)
|
| April 22, 2024 | 65.79 |
$1.30
(2.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
