Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$6.76 |
|---|---|
| Change |
-$0.24
(-3.43%)
|
| Volume | 23,025 |
| Open | $7.00 |
|---|---|
| Day Range | $6.75 - $7.00 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $499,682,821 |
| Shares Outstanding | 73,917,577 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 6.76 |
-$0.24
(-3.43%)
|
| May 01, 2024 | 7.00 |
$0.20
(2.94%)
|
| April 30, 2024 | 6.80 |
-$0.13
(-1.88%)
|
| April 29, 2024 | 6.93 |
-$0.13
(-1.84%)
|
| April 26, 2024 | 7.06 |
-$0.13
(-1.81%)
|
| April 25, 2024 | 7.19 |
-$0.36
(-4.77%)
|
| April 24, 2024 | 7.55 |
$0.70
(10.22%)
|
| April 23, 2024 | 6.85 |
$0.55
(8.73%)
|
| April 22, 2024 | 6.30 |
-$0.50
(-7.35%)
|
| April 19, 2024 | 6.80 |
-$0.63
(-8.48%)
|
| April 18, 2024 | 7.43 |
-$0.07
(-0.93%)
|
| April 17, 2024 | 7.50 |
-$0.10
(-1.32%)
|
| April 16, 2024 | 7.60 |
$0.09
(1.20%)
|
| April 15, 2024 | 7.51 |
-$0.19
(-2.47%)
|
| April 12, 2024 | 7.70 |
-$0.10
(-1.28%)
|
| April 11, 2024 | 7.80 |
$0.05
(0.65%)
|
| April 10, 2024 | 7.75 |
$0.50
(6.90%)
|
| April 09, 2024 | 7.25 |
-$0.75
(-9.38%)
|
| April 08, 2024 | 8.00 |
-$1.10
(-12.09%)
|
| April 05, 2024 | 9.10 |
-$0.30
(-3.19%)
|
| April 04, 2024 | 9.40 |
$0.16
(1.73%)
|
| April 03, 2024 | 9.24 |
-$0.64
(-6.48%)
|
| April 02, 2024 | 9.88 |
-$0.62
(-5.90%)
|
| April 01, 2024 | 10.50 |
-$0.15
(-1.41%)
|
| March 29, 2024 | 10.65 |
$0.00
(0.00%)
|
| March 28, 2024 | 10.65 |
-$0.01
(-0.09%)
|
| March 27, 2024 | 10.66 |
$0.12
(1.14%)
|
| March 26, 2024 | 10.54 |
$0.54
(5.40%)
|
| March 25, 2024 | 10.00 |
$0.40
(4.17%)
|
| March 22, 2024 | 9.60 |
-
(-)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
