Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-02-2024) |
$60.14 |
---|---|
Change |
$0.30
(0.50%)
|
Volume | 376,675 |
Open | $60.24 |
---|---|
Day Range | $57.46 - $60.46 |
52 Week Low | $14.31 |
52 Week High | $68.91 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $7,153,783,744 |
Shares Outstanding | 118,952,174 |
Book Value per Share | $4.02 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 02, 2024 | 60.14 |
$0.30
(0.50%)
|
May 01, 2024 | 59.84 |
$0.23
(0.39%)
|
April 30, 2024 | 59.61 |
-$0.56
(-0.93%)
|
April 29, 2024 | 60.17 |
$0.81
(1.36%)
|
April 26, 2024 | 59.36 |
$0.24
(0.41%)
|
April 25, 2024 | 59.12 |
-$1.30
(-2.15%)
|
April 24, 2024 | 60.42 |
$0.64
(1.07%)
|
April 23, 2024 | 59.78 |
$0.85
(1.44%)
|
April 22, 2024 | 58.93 |
$2.90
(5.18%)
|
April 19, 2024 | 56.03 |
-$4.31
(-7.14%)
|
April 18, 2024 | 60.34 |
-$1.12
(-1.82%)
|
April 17, 2024 | 61.46 |
-$1.67
(-2.65%)
|
April 16, 2024 | 63.13 |
$1.96
(3.20%)
|
April 15, 2024 | 61.17 |
-$0.47
(-0.76%)
|
April 12, 2024 | 61.64 |
-$1.31
(-2.08%)
|
April 11, 2024 | 62.95 |
-$0.09
(-0.14%)
|
April 10, 2024 | 63.04 |
-$0.80
(-1.25%)
|
April 09, 2024 | 63.84 |
-$3.29
(-4.90%)
|
April 08, 2024 | 67.13 |
$0.08
(0.12%)
|
April 05, 2024 | 67.05 |
$1.92
(2.95%)
|
April 04, 2024 | 65.13 |
-$1.48
(-2.22%)
|
April 03, 2024 | 66.61 |
$2.97
(4.67%)
|
April 02, 2024 | 63.64 |
$1.35
(2.17%)
|
April 01, 2024 | 62.29 |
$1.43
(2.35%)
|
March 29, 2024 | 60.86 |
$0.00
(0.00%)
|
March 28, 2024 | 60.86 |
-$0.93
(-1.51%)
|
March 27, 2024 | 61.79 |
-$1.19
(-1.89%)
|
March 26, 2024 | 62.98 |
$0.01
(0.02%)
|
March 25, 2024 | 62.97 |
-$1.01
(-1.58%)
|
March 22, 2024 | 63.98 |
$0.30
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.