Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nutrien Ltd. (NTR : TSX)
Sector: Basic Materials
|
Close (08-14-2026) |
$94.70 |
|---|---|
| Change |
$0.80
(0.85%)
|
| Volume | 784,953 |
| Open | $94.25 |
|---|---|
| Day Range | $93.90 - $95.10 |
| 52 Week Low | $74.77 |
| 52 Week High | $116.95 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (06-30-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,641,823,465 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.80 |
| Earnings per Share | $6.87 |
Period
Loading......
Loading......
Legend
Nutrien Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 94.70 |
$0.80
(0.85%)
|
| August 13, 2026 | 93.90 |
$0.34
(0.36%)
|
| August 12, 2026 | 93.56 |
-$0.04
(-0.04%)
|
| August 11, 2026 | 93.60 |
$1.22
(1.32%)
|
| August 10, 2026 | 92.38 |
$2.49
(2.77%)
|
| August 07, 2026 | 89.89 |
-$3.73
(-3.98%)
|
| August 06, 2026 | 93.62 |
-$0.26
(-0.28%)
|
| August 05, 2026 | 93.88 |
-$0.33
(-0.35%)
|
| August 04, 2026 | 94.21 |
-$2.55
(-2.64%)
|
| August 03, 2026 | 96.76 |
$0.00
(0.00%)
|
| July 31, 2026 | 96.76 |
-$2.33
(-2.35%)
|
| July 30, 2026 | 99.09 |
-$0.09
(-0.09%)
|
| July 29, 2026 | 99.18 |
$1.18
(1.20%)
|
| July 28, 2026 | 98.00 |
$2.70
(2.83%)
|
| July 27, 2026 | 95.30 |
-$0.83
(-0.86%)
|
| July 24, 2026 | 96.13 |
-$0.35
(-0.36%)
|
| July 23, 2026 | 96.48 |
$0.08
(0.08%)
|
| July 22, 2026 | 96.40 |
$2.18
(2.31%)
|
| July 21, 2026 | 94.22 |
$0.56
(0.60%)
|
| July 20, 2026 | 93.66 |
-$0.57
(-0.60%)
|
| July 17, 2026 | 94.23 |
$0.51
(0.54%)
|
| July 16, 2026 | 94.27 |
-$1.72
(-1.79%)
|
| July 15, 2026 | 95.99 |
-$0.48
(-0.50%)
|
| July 14, 2026 | 96.47 |
$0.81
(0.85%)
|
| July 13, 2026 | 95.66 |
$3.12
(3.37%)
|
| July 10, 2026 | 92.54 |
$1.04
(1.14%)
|
| July 09, 2026 | 91.50 |
-$2.99
(-3.16%)
|
| July 08, 2026 | 94.49 |
$1.80
(1.94%)
|
| July 07, 2026 | 92.69 |
$0.90
(0.98%)
|
| July 06, 2026 | 91.79 |
-$0.13
(-0.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
