Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$92.68 |
|---|---|
| Change |
-$1.93
(-2.04%)
|
| Volume | 2,345,675 |
| Open | $92.72 |
|---|---|
| Day Range | $91.96 - $93.35 |
| 52 Week Low | $74.77 |
| 52 Week High | $116.95 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (03-31-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,668,259,754 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.78 |
| Earnings per Share | $6.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 92.68 |
-$1.93
(-2.04%)
|
| June 12, 2026 | 94.61 |
$2.97
(3.24%)
|
| June 11, 2026 | 91.64 |
$0.86
(0.95%)
|
| June 10, 2026 | 90.78 |
-$1.75
(-1.89%)
|
| June 09, 2026 | 92.53 |
-$1.49
(-1.58%)
|
| June 08, 2026 | 94.02 |
$0.39
(0.42%)
|
| June 05, 2026 | 93.63 |
-$2.26
(-2.36%)
|
| June 04, 2026 | 95.89 |
$0.20
(0.21%)
|
| June 03, 2026 | 95.69 |
$0.89
(0.94%)
|
| June 02, 2026 | 94.80 |
-$1.55
(-1.61%)
|
| June 01, 2026 | 96.35 |
$1.94
(2.05%)
|
| May 29, 2026 | 94.41 |
-$1.66
(-1.73%)
|
| May 28, 2026 | 96.07 |
$1.00
(1.05%)
|
| May 27, 2026 | 95.07 |
-$1.59
(-1.64%)
|
| May 26, 2026 | 96.66 |
$0.04
(0.04%)
|
| May 25, 2026 | 96.62 |
-$0.24
(-0.25%)
|
| May 22, 2026 | 96.86 |
$0.04
(0.04%)
|
| May 21, 2026 | 96.82 |
$0.45
(0.47%)
|
| May 20, 2026 | 96.37 |
-$2.08
(-2.11%)
|
| May 19, 2026 | 98.45 |
$0.00
(0.00%)
|
| May 18, 2026 | 98.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 98.45 |
$1.11
(1.14%)
|
| May 14, 2026 | 97.34 |
-$0.38
(-0.39%)
|
| May 13, 2026 | 97.72 |
-$0.92
(-0.93%)
|
| May 12, 2026 | 98.64 |
$1.10
(1.13%)
|
| May 11, 2026 | 97.54 |
$4.05
(4.33%)
|
| May 08, 2026 | 93.49 |
$0.20
(0.21%)
|
| May 07, 2026 | 93.29 |
-$7.52
(-7.46%)
|
| May 06, 2026 | 100.81 |
-$4.43
(-4.21%)
|
| May 05, 2026 | 105.24 |
$2.04
(1.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
