Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$105.24 |
|---|---|
| Change |
$2.04
(1.98%)
|
| Volume | 1,563,514 |
| Open | $103.01 |
|---|---|
| Day Range | $102.85 - $105.90 |
| 52 Week Low | $74.58 |
| 52 Week High | $116.95 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (03-31-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,721,705,401 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.96 |
| Earnings per Share | $3.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 105.24 |
$2.04
(1.98%)
|
| May 04, 2026 | 103.20 |
$0.96
(0.94%)
|
| May 01, 2026 | 102.24 |
-$1.01
(-0.98%)
|
| April 30, 2026 | 103.25 |
$1.82
(1.79%)
|
| April 29, 2026 | 101.43 |
$1.61
(1.61%)
|
| April 28, 2026 | 99.82 |
$1.20
(1.22%)
|
| April 27, 2026 | 98.62 |
$0.76
(0.78%)
|
| April 24, 2026 | 97.86 |
-$1.01
(-1.02%)
|
| April 23, 2026 | 98.87 |
$1.09
(1.11%)
|
| April 22, 2026 | 97.78 |
-$1.51
(-1.52%)
|
| April 21, 2026 | 99.29 |
$2.14
(2.20%)
|
| April 20, 2026 | 97.15 |
$0.40
(0.41%)
|
| April 17, 2026 | 96.75 |
-$5.40
(-5.29%)
|
| April 16, 2026 | 102.15 |
$1.90
(1.88%)
|
| April 15, 2026 | 100.80 |
-$0.67
(-0.66%)
|
| April 14, 2026 | 101.47 |
-$1.12
(-1.09%)
|
| April 13, 2026 | 102.59 |
$0.46
(0.45%)
|
| April 10, 2026 | 102.13 |
$1.45
(1.44%)
|
| April 09, 2026 | 100.68 |
-$3.02
(-2.91%)
|
| April 08, 2026 | 103.70 |
-$3.31
(-3.09%)
|
| April 07, 2026 | 107.01 |
$1.57
(1.49%)
|
| April 06, 2026 | 105.44 |
$0.32
(0.30%)
|
| April 03, 2026 | 105.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 105.12 |
$1.52
(1.47%)
|
| April 01, 2026 | 103.60 |
-$1.41
(-1.34%)
|
| March 31, 2026 | 105.01 |
-$1.58
(-1.48%)
|
| March 30, 2026 | 106.59 |
$1.55
(1.48%)
|
| March 27, 2026 | 105.04 |
$3.01
(2.95%)
|
| March 26, 2026 | 102.03 |
-$3.88
(-3.66%)
|
| March 25, 2026 | 105.91 |
$0.19
(0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
