Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nutrien Ltd. (NTR : TSX)
Sector: Basic Materials
|
Close (11-05-2026) |
$101.10 |
|---|---|
| Change |
$0.74
(0.74%)
|
| Volume | 2,257,292 |
| Open | $97.89 |
|---|---|
| Day Range | $96.01 - $103.01 |
| 52 Week Low | $75.81 |
| 52 Week High | $116.95 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (09-29-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,726,381,756 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.88 |
| Earnings per Share | $6.52 |
Period
Loading......
Loading......
Legend
Nutrien Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 101.10 |
$0.74
(0.74%)
|
| November 04, 2026 | 100.36 |
$3.29
(3.39%)
|
| November 03, 2026 | 97.07 |
-$1.13
(-1.15%)
|
| November 02, 2026 | 98.20 |
$1.24
(1.28%)
|
| October 30, 2026 | 96.96 |
$1.21
(1.26%)
|
| October 29, 2026 | 95.75 |
-$0.77
(-0.80%)
|
| October 28, 2026 | 96.52 |
-$0.94
(-0.96%)
|
| October 27, 2026 | 97.46 |
$1.60
(1.67%)
|
| October 26, 2026 | 95.86 |
-$1.77
(-1.81%)
|
| October 23, 2026 | 97.63 |
$0.93
(0.96%)
|
| October 22, 2026 | 96.70 |
$1.05
(1.10%)
|
| October 21, 2026 | 95.65 |
-$1.48
(-1.52%)
|
| October 20, 2026 | 97.13 |
-$0.99
(-1.01%)
|
| October 19, 2026 | 98.12 |
-$2.69
(-2.67%)
|
| October 16, 2026 | 100.81 |
$2.59
(2.62%)
|
| October 15, 2026 | 98.77 |
-$0.71
(-0.71%)
|
| October 14, 2026 | 99.48 |
$0.32
(0.32%)
|
| October 13, 2026 | 99.16 |
$2.83
(2.94%)
|
| October 12, 2026 | 96.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 96.33 |
-$3.19
(-3.21%)
|
| October 08, 2026 | 99.52 |
-$0.31
(-0.31%)
|
| October 07, 2026 | 99.83 |
-$1.52
(-1.50%)
|
| October 06, 2026 | 101.35 |
$1.25
(1.25%)
|
| October 05, 2026 | 100.10 |
$0.13
(0.13%)
|
| October 02, 2026 | 99.97 |
$0.70
(0.71%)
|
| October 01, 2026 | 99.27 |
-$0.67
(-0.67%)
|
| September 30, 2026 | 99.94 |
-$1.06
(-1.05%)
|
| September 29, 2026 | 101.00 |
-$1.01
(-0.99%)
|
| September 28, 2026 | 102.01 |
-$0.18
(-0.18%)
|
| September 25, 2026 | 102.19 |
-$2.48
(-2.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
