Natural Gas

As at December 07, 2023

Open

$2.57

Close

$2.59

Change

$0.02

Day Low

$2.49

Day High

$2.62

Loading...
Price History for Natural Gas
Price History for
Date Close Chg % Chg
12-07-2023 2.59 +0.02 +0.62
12-06-2023 2.57 -0.14 -5.20
12-05-2023 2.71 +0.02 +0.59
12-04-2023 2.69 -0.12 -4.26
12-01-2023 2.81 +0.01 +0.43
11-30-2023 2.80 0.00 -0.07
11-29-2023 2.80 +0.10 +3.62
11-28-2023 2.71 -0.09 -3.15
11-27-2023 2.79 -0.06 -2.14
11-24-2023 2.86 -0.04 -1.45
11-23-2023 2.90 0.00 0.00
11-22-2023 2.90 +0.05 +1.79
11-21-2023 2.85 -0.04 -1.25
11-20-2023 2.88 -0.08 -2.64
11-17-2023 2.96 -0.10 -3.33
11-16-2023 3.06 -0.13 -4.01
11-15-2023 3.19 +0.08 +2.70
11-14-2023 3.11 -0.09 -2.85
11-13-2023 3.20 +0.16 +5.41
11-10-2023 3.03 -0.01 -0.26
11-09-2023 3.04 -0.07 -2.09
11-08-2023 3.11 -0.03 -1.08
11-07-2023 3.14 -0.12 -3.80
11-06-2023 3.26 -0.25 -7.14
11-03-2023 3.52 +0.04 +1.24
11-02-2023 3.47 -0.02 -0.63
11-01-2023 3.49 -0.08 -2.27
10-31-2023 3.58 +0.22 +6.65
10-30-2023 3.35 +0.19 +5.94
10-27-2023 3.16 -0.05 -1.56