Natural Gas
As at December 07, 2023
Open
$2.57
Close
$2.59
Change
$0.02
Day Low
$2.49
Day High
$2.62
Loading...
Price History for Natural Gas
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-07-2023 | 2.59 | +0.02 | +0.62 |
| 12-06-2023 | 2.57 | -0.14 | -5.20 |
| 12-05-2023 | 2.71 | +0.02 | +0.59 |
| 12-04-2023 | 2.69 | -0.12 | -4.26 |
| 12-01-2023 | 2.81 | +0.01 | +0.43 |
| 11-30-2023 | 2.80 | 0.00 | -0.07 |
| 11-29-2023 | 2.80 | +0.10 | +3.62 |
| 11-28-2023 | 2.71 | -0.09 | -3.15 |
| 11-27-2023 | 2.79 | -0.06 | -2.14 |
| 11-24-2023 | 2.86 | -0.04 | -1.45 |
| 11-23-2023 | 2.90 | 0.00 | 0.00 |
| 11-22-2023 | 2.90 | +0.05 | +1.79 |
| 11-21-2023 | 2.85 | -0.04 | -1.25 |
| 11-20-2023 | 2.88 | -0.08 | -2.64 |
| 11-17-2023 | 2.96 | -0.10 | -3.33 |
| 11-16-2023 | 3.06 | -0.13 | -4.01 |
| 11-15-2023 | 3.19 | +0.08 | +2.70 |
| 11-14-2023 | 3.11 | -0.09 | -2.85 |
| 11-13-2023 | 3.20 | +0.16 | +5.41 |
| 11-10-2023 | 3.03 | -0.01 | -0.26 |
| 11-09-2023 | 3.04 | -0.07 | -2.09 |
| 11-08-2023 | 3.11 | -0.03 | -1.08 |
| 11-07-2023 | 3.14 | -0.12 | -3.80 |
| 11-06-2023 | 3.26 | -0.25 | -7.14 |
| 11-03-2023 | 3.52 | +0.04 | +1.24 |
| 11-02-2023 | 3.47 | -0.02 | -0.63 |
| 11-01-2023 | 3.49 | -0.08 | -2.27 |
| 10-31-2023 | 3.58 | +0.22 | +6.65 |
| 10-30-2023 | 3.35 | +0.19 | +5.94 |
| 10-27-2023 | 3.16 | -0.05 | -1.56 |
