Join Fund Library now and get free access to personalized features to help you manage your investments.

Natural Gas

Period
Loading...
Close
(06-19-2024)
$2.91
Open $2.77
Change
$0.00 (0.00%)
Day Range $2.77 - $2.92

Price History for Natural Gas

Price History for
Date Close Chg % Chg
06-19-2024 2.91 0.00 0.00
06-18-2024 2.91 +0.12 +4.34
06-17-2024 2.79 -0.09 -3.23
06-14-2024 2.88 -0.08 -2.64
06-13-2024 2.96 -0.09 -2.82
06-12-2024 3.05 -0.08 -2.68
06-11-2024 3.13 +0.22 +7.67
06-10-2024 2.91 -0.01 -0.41
06-07-2024 2.92 +0.10 +3.44
06-06-2024 2.82 +0.06 +2.32
06-05-2024 2.76 +0.17 +6.61
06-04-2024 2.59 -0.17 -6.17
06-03-2024 2.76 +0.17 +6.53
05-31-2024 2.59 +0.02 +0.58
05-30-2024 2.57 +0.08 +3.17
05-29-2024 2.49 -0.10 -3.75
05-28-2024 2.59 +0.07 +2.78
05-27-2024 2.52 0.00 0.00
05-24-2024 2.52 -0.14 -5.16
05-23-2024 2.66 -0.19 -6.51
05-22-2024 2.84 +0.17 +6.40
05-21-2024 2.67 -0.08 -2.91
05-20-2024 2.75 +0.13 +4.76
05-17-2024 2.63 +0.13 +5.25
05-16-2024 2.50 +0.08 +3.27
05-15-2024 2.42 +0.07 +3.07
05-14-2024 2.34 -0.04 -1.55
05-13-2024 2.38 +0.13 +5.73
05-10-2024 2.25 -0.05 -2.13
05-09-2024 2.30 +0.11 +5.21

Join Fund Library now and get free access to personalized features to help you manage your investments.