Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (07-25-2024) |
$2.04 |
|---|---|
| Open | $2.13 |
| Change |
-$0.08
(-3.59%)
|
| Day Range | $2.04 - $2.16 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 07-25-2024 | 2.04 | -0.08 | -3.59 |
| 07-24-2024 | 2.12 | -0.07 | -3.20 |
| 07-23-2024 | 2.19 | -0.06 | -2.84 |
| 07-22-2024 | 2.25 | +0.12 | +5.78 |
| 07-19-2024 | 2.13 | 0.00 | +0.14 |
| 07-18-2024 | 2.13 | +0.09 | +4.42 |
| 07-17-2024 | 2.04 | -0.15 | -6.99 |
| 07-16-2024 | 2.19 | +0.03 | +1.39 |
| 07-15-2024 | 2.16 | -0.17 | -7.34 |
| 07-12-2024 | 2.33 | +0.06 | +2.69 |
| 07-11-2024 | 2.27 | -0.06 | -2.62 |
| 07-10-2024 | 2.33 | -0.02 | -0.64 |
| 07-09-2024 | 2.34 | -0.02 | -0.93 |
| 07-08-2024 | 2.37 | +0.05 | +2.03 |
| 07-05-2024 | 2.32 | -0.10 | -4.09 |
| 07-04-2024 | 2.42 | 0.00 | 0.00 |
| 07-03-2024 | 2.42 | -0.02 | -0.70 |
| 07-02-2024 | 2.44 | -0.04 | -1.74 |
| 07-01-2024 | 2.48 | -0.12 | -4.73 |
| 06-28-2024 | 2.60 | -0.08 | -3.13 |
| 06-27-2024 | 2.69 | +0.06 | +2.17 |
| 06-26-2024 | 2.63 | -0.13 | -4.64 |
| 06-25-2024 | 2.76 | -0.06 | -1.96 |
| 06-24-2024 | 2.81 | +0.11 | +3.92 |
| 06-21-2024 | 2.71 | -0.04 | -1.31 |
| 06-20-2024 | 2.74 | -0.17 | -5.78 |
| 06-19-2024 | 2.91 | 0.00 | 0.00 |
| 06-18-2024 | 2.91 | +0.12 | +4.34 |
| 06-17-2024 | 2.79 | -0.09 | -3.23 |
| 06-14-2024 | 2.88 | -0.08 | -2.64 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
