Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

What’s replacing Mag 7 leadership?

Look to materials, industrials, global investing

By Tyler Mordy (08-05-2026)

Change in leadership

By Tyler Mordy (08-04-2026)

Canada’s monetary policy paused, inflation contained

By Ashish Dewan (07-31-2026)

Mega IPOs and the AI investment cycle

By Stephen Dover (07-30-2026)

Reasons to stay risk-on

By Jean Boivin (07-29-2026)

Is software really dead?

By Geoff Castle (07-28-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,802 +575.45 (1.63%)
S&P 500 7,737 +136.02 (1.79%)
TSX-V 899 +31.76 (3.66%)

Mutual Funds

As at August 04, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 19.38 +1.38 (7.65%)
CI Tech Giants Covered Call Fund Series A 17.29 +1.20 (7.48%)
BMO Global Innovators Fund Series A 26.50 +1.81 (7.33%)
Dynamic Power Global Growth Class Series A 24.42 +1.59 (6.99%)
CI Global Alpha Innovators Corporate Class (Series A shares) 136.70 +8.81 (6.88%)
Dynamic Power American Growth Fund Series A 31.64 +2.03 (6.85%)
Dynamic Power American Growth Class Series A 22.41 +1.44 (6.84%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.30 +1.58 (6.67%)
Fidelity Disruptive Automation Class Series B 14.94 +0.92 (6.56%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.56 +2.17 (6.49%)
Fidelity Canadian Opportunities Class Series B 69.54 +1.98 (2.93%)
Fidelity Canadian Opportunities Fund Series B 40.88 +1.16 (2.92%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.60 +0.49 (2.89%)
CI Canadian Equity Growth Private Pool (series A) 13.15 +0.32 (2.53%)
Guardian Canadian Focused Equity Fund Series A 25.61 +0.63 (2.53%)
Desjardins Dividend Growth Fund A Class 37.42 +0.88 (2.41%)
Caldwell Canadian Value Momentum Fund Series A 30.28 +0.69 (2.35%)
Renaissance Canadian Growth Fund Class A 70.41 +1.47 (2.13%)
CIBC Sustainable Canadian Equity Fund Series A 16.72 +0.34 (2.10%)
Desjardins Sustainable Canadian Equity Fund A Class 16.43 +0.33 (2.06%)
Scotia Canadian Small Cap Fund - Series A 78.44 +2.95 (3.90%)
Dynamic Power Small Cap Fund Series A 45.42 +1.70 (3.89%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 37.25 +1.27 (3.52%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.50 +0.63 (3.51%)
Manulife Growth Opportunities Fund Advisor Series 55.96 +1.83 (3.37%)
Desjardins Canadian Small Cap Equity Fund A Class 63.87 +1.89 (3.06%)
BMO Enterprise Fund Advisor Series 22.37 +0.66 (3.02%)
North Growth Canadian Equity Fund Series N 37.47 +1.07 (2.94%)
RBC Canadian Mid-Cap Equity Fund Series D 15.57 +0.44 (2.92%)
Canadian Equity Small Cap Pool (Series W units) 73.41 +2.06 (2.88%)
Marquest Explorer Series Fund Series A/Rollover 1.03 +0.06 (6.15%)
Maple Leaf Gold & Critical Minerals Class Series A 0.87 +0.04 (5.14%)
Dynamic Strategic Mining Class Series A 22.43 +1.04 (4.85%)
Ninepoint Mining Evolution Fund Series A 11.62 +0.49 (4.43%)
Ninepoint Resource Fund Class Series A 8.46 +0.36 (4.40%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.18 +0.44 (2.61%)
BMO Resource Fund Series A 89.02 +1.93 (2.21%)
CI Global Resource Fund (Series A units) 42.15 +0.79 (1.92%)
CI Global Resource Corporate Class (Series A shares) 65.26 +1.22 (1.91%)
Fidelity Global Natural Resources Class Series B 56.54 +0.70 (1.26%)
Middlefield Canadian Dividend Growers Class Series A 19.61 +0.45 (2.37%)
FÉRIQUE Canadian Dividend Equity Fund Series A 22.26 +0.37 (1.68%)
Dynamic Canadian Dividend Fund Series A 25.80 +0.38 (1.51%)
Educators Dividend Fund Class A 46.40 +0.69 (1.51%)
AGF Canadian Dividend Income Fund Series MF 23.76 +0.35 (1.50%)
AGF Monthly Canadian Dividend Income Fund Series P 32.87 +0.48 (1.47%)
CIBC Dividend Growth Fund Class A 58.73 +0.83 (1.44%)
BMO Growth and Income Fund Advisor Series 8.42 +0.11 (1.33%)
AlphaDelta Canadian Dividend Income Class Series A2 27.72 +0.35 (1.27%)
CI AIMvest Canadian Plus Dividend Class Series A 25.13 +0.30 (1.21%)
Ninepoint Silver Equities Fund Series A 19.38 +1.38 (7.65%)
Dynamic Precious Metals Fund Series A 34.65 +2.03 (6.22%)
CI Precious Metals Fund Series A 155.16 +8.59 (5.86%)
CI Precious Metals Class Series A 44.30 +2.44 (5.82%)
Canada Life Precious Metals Fund A Series 44.30 +2.33 (5.56%)
IG Mackenzie Global Precious Metals Fund Series B 43.37 +2.25 (5.46%)
Mackenzie Precious Metals Fund Series A 152.73 +7.91 (5.46%)
RBC Global Precious Metals Fund Series A 137.42 +6.78 (5.19%)
BMO Precious Metals Fund Series A 68.97 +3.40 (5.19%)
Ninepoint Gold and Precious Minerals Fund Series A 129.57 +5.99 (4.85%)
Fidelity North American Equity Class Series A 33.89 +1.17 (3.59%)
CI North American Equity Fund Series A 17.04 +0.58 (3.50%)
TD North American Sustainability Equity Fund Investor Series 19.91 +0.65 (3.37%)
Starlight North American Equity Fund Series A 30.89 +0.87 (2.91%)
BMO Women in Leadership Fund Series A 23.86 +0.66 (2.85%)
Mackenzie Bluewater North American Equity Fund Series A 13.78 +0.38 (2.84%)
Humilis North American Tactical Equity Fund Series A 12.08 +0.33 (2.78%)
Fidelity CanAm Opportunities Class Series A 22.84 +0.57 (2.54%)
RBC North American Growth Fund Series A 90.81 +2.08 (2.35%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.05 +0.45 (2.29%)
Fidelity International Growth Class Series B 28.31 +1.05 (3.87%)
Fidelity International Growth Fund Series B 28.83 +1.07 (3.86%)
Franklin ClearBridge International Growth Fund Series A 24.35 +0.78 (3.32%)
Franklin ClearBridge International Growth Fund II Series A 16.50 +0.52 (3.25%)
RBC Vision Future Solutions International Equity Fund Series A 10.04 +0.31 (3.16%)
Invesco EQV International Equity Class Series A 25.01 +0.73 (2.99%)
Invesco EQV International Equity Fund Series A 10.84 +0.31 (2.96%)
Manulife International Large Cap Fund Advisor Series 13.10 +0.34 (2.68%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 24.88 +0.64 (2.66%)
NBI International High Conviction Equity Private Portfolio Advisor Series 13.24 +0.34 (2.66%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.50 +0.50 (2.65%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.57 +0.20 (1.74%)
Counsel High Yield Fixed Income Series A 9.46 +0.08 (0.91%)
BlueBay Global Monthly Income Bond Fund Series A 8.20 +0.07 (0.87%)
Fidelity American High Yield Fund Series B 9.65 +0.07 (0.77%)
RBC Global High Yield Bond Fund Series A 9.07 +0.06 (0.69%)
IG Putnam U.S. High Yield Income Fund Series C 8.25 +0.05 (0.64%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.45 +0.05 (0.63%)
BMO U.S. High Yield Bond Fund Series A 7.05 +0.04 (0.60%)
Lysander-Fulcra Corporate Securities Fund Series A 9.52 +0.06 (0.59%)
Symmetry Fixed Income Portfolio Series A 9.55 +0.08 (0.82%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.09 +0.08 (0.80%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.88 +0.08 (0.77%)
RBC Canadian Bond Index ETF Fund Series A 10.30 +0.07 (0.71%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.33 +0.07 (0.71%)
PIMCO Canadian Core Bond Fund Series A 9.88 +0.07 (0.69%)
TD Canadian Bond Index Fund Investor Series 10.20 +0.07 (0.69%)
IG Mackenzie Canadian Bond Fund Series C NL 9.84 +0.07 (0.69%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.56 +0.08 (0.68%)
Mackenzie Canadian Bond Fund Series LB 9.12 +0.06 (0.68%)
DFA Global Real Estate Securities Fund Class A 18.47 +0.05 (0.25%)
Fidelity Global Real Estate Fund Series B 19.06 +0.04 (0.21%)
Fidelity Global Real Estate Class Series B 15.26 +0.03 (0.21%)
Hazelview Global Real Estate Fund Series A 7.27 +0.02 (0.21%)
Russell Investments Global Real Estate Pool Series B 10.56 +0.02 (0.17%)
Counsel Global Real Estate Series A 15.46 +0.02 (0.12%)
Real Estate Investment Pool (Series W units) 47.12 +0.05 (0.10%)
Real Estate Investment Corporate Class (Series A shares) 12.94 +0.01 (0.06%)
Renaissance Global Real Estate Fund Class A 16.73 +0.01 (0.05%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.80 +0.04 (0.49%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.04 +0.04 (0.42%)
MD Short-Term Bond Fund Series A 10.18 +0.04 (0.39%)
Beutel Goodman Short Term Bond Fund Class B 9.47 +0.03 (0.30%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.92 +0.03 (0.30%)
Desjardins Short-Term Income Fund A Class 4.09 +0.01 (0.29%)
RBC Canadian Short-Term Income Fund Series A 10.52 +0.03 (0.29%)
CIBC Short-Term Income Fund Class A 11.25 +0.03 (0.29%)
Franklin Canadian Short Term Bond Fund Series A 7.99 +0.02 (0.29%)
Renaissance Short-Term Income Fund Class A 10.91 +0.03 (0.29%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.48 +0.15 (1.80%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.34 +0.08 (0.99%)
CIBC Global Bond Index Fund Class A 9.18 +0.09 (0.94%)
TD North American Sustainability Bond Fund - Investor Series 11.05 +0.08 (0.73%)
RP Strategic Income Plus Fund Class A 9.98 +0.07 (0.72%)
NBI U.S. Bond Private Portfolio N Series U$ 9.00 +0.06 (0.70%)
CI Global Enhanced Government Bond Private Pool Series A 8.83 +0.06 (0.65%)
Canada Life Sustainable Global Bond Fund A 9.76 +0.06 (0.64%)
Mackenzie Global Green Bond Fund Series LB 9.70 +0.06 (0.62%)
Mackenzie Global Sustainable Bond Fund Series LB 8.61 +0.05 (0.60%)
CI U.S. Money Market Corporate Class (Series A shares) 12.41 0.00 (0.04%)
Cash Management Pool (Series W units) 5.00 0.00 (0.03%)
FÉRIQUE Short-Term Income Fund Series A 34.29 +0.01 (0.03%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
Dynamic Money Market Class Series C 11.76 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.79 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.04%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.04%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.04%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.04%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.04%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.04%)
Purpose US Cash Fund Class A 10.00 0.00 (0.04%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.04%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Dynamic Power American Growth Fund Series A 31.64 +2.03 (6.85%)
Dynamic Power American Growth Class Series A 22.41 +1.44 (6.84%)
Fidelity U.S. Growth Opportunities Class Series A 29.55 +1.65 (5.90%)
U.S. Equity Growth Pool (Series W units) 71.75 +3.99 (5.89%)
U.S. Equity Growth Corporate Class Series A 49.97 +2.77 (5.87%)
CIBC Nasdaq Index Fund Class A 69.04 +3.60 (5.51%)
BMO Nasdaq 100 Equity ETF Fund Series A 24.33 +1.27 (5.51%)
Scotia Nasdaq Index Fund - Series A 18.67 +0.97 (5.51%)
North Growth U.S. Equity Advisor Fund Series A 88.50 +4.60 (5.48%)
Invesco NASDAQ 100 Index ETF Fund Series A 19.82 +1.01 (5.34%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.30 +2.50 (5.02%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.19 +0.43 (4.88%)
Pembroke American Growth Fund Inc. 66.71 +3.00 (4.72%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.95 +1.37 (4.62%)
Mawer U.S. Mid Cap Equity Fund Series F 14.34 +0.58 (4.20%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.24 +0.61 (4.18%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 117.01 +4.52 (4.02%)
Mackenzie US Mid Cap Value Fund Series A 11.67 +0.44 (3.96%)
BMO U.S. Small Cap Fund Series A 21.47 +0.79 (3.80%)
CIBC U.S. Small Companies Fund Class A 34.91 +1.28 (3.79%)
Chou Europe Fund Series A 10.00 +0.28 (2.87%)
Mackenzie Ivy European Fund Series A 24.31 +0.59 (2.50%)
BMO European Fund Series A 40.43 +0.87 (2.19%)
Invesco European Equity Fund Series A 25.64 +0.49 (1.94%)
Invesco European Equity Class Series A 16.87 +0.32 (1.93%)
Fidelity Europe Class Series B 33.58 +0.60 (1.83%)
Fidelity Europe Fund Series B 56.34 +1.01 (1.83%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.46 +0.76 (1.82%)
AGF European Equity Class Mutual Fund Series 57.62 +1.00 (1.76%)
RBC European Equity Fund Series A 32.92 +0.54 (1.68%)
Fidelity Far East Class Series B 90.63 +4.18 (4.83%)
Fidelity Far East Fund Series B 84.77 +3.90 (4.82%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.42 +0.64 (3.22%)
BMO Asian Growth and Income Fund Series A 22.77 +0.29 (1.27%)
IG Mackenzie Pacific International Fund Series C 27.38 +0.32 (1.20%)
IG Mackenzie Pacific International Fund II B 41.59 +0.49 (1.19%)
Fidelity AsiaStar Class Series B 40.65 +1.38 (3.52%)
Fidelity AsiaStar Fund Series B 50.11 +1.70 (3.51%)
CIBC Asia Pacific Index Fund Class A 21.82 +0.67 (3.17%)
RBC Asian Equity Fund Series A 26.33 +0.79 (3.09%)
CIBC Asia Pacific Fund Class A 25.50 +0.63 (2.52%)
Dynamic Asia Pacific Equity Fund Series A 29.54 +0.47 (1.61%)
IG Mackenzie Pan Asian Equity Fund Series C 22.66 +0.32 (1.45%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.25 +0.88 (5.72%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.60 +0.95 (5.08%)
RBC Emerging Markets Dividend Fund Series A 22.42 +0.90 (4.20%)
Franklin ClearBridge Emerging Markets Fund Series A 12.61 +0.51 (4.18%)
Fidelity Emerging Markets Opportunities Fund Series B 9.84 +0.37 (3.92%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.25 +0.55 (3.71%)
Manulife Emerging Markets Fund Advisor Series 17.22 +0.60 (3.59%)
FDP Emerging Markets Equity Portfolio Series A 23.66 +0.81 (3.54%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.98 +0.68 (3.51%)
Templeton Emerging Markets Fund Series A 24.40 +0.75 (3.17%)
Invesco Canadian Premier Balanced Fund Series A 58.89 +1.36 (2.37%)
Invesco Canadian Premier Balanced Class Series A 34.56 +0.80 (2.37%)
Manulife Monthly High Income Class Advisor Series 9.25 +0.20 (2.16%)
Manulife Canadian Balanced Private Pool Advisor Series 17.39 +0.37 (2.16%)
Manulife Monthly High Income Fund Advisor Series 8.24 +0.17 (2.16%)
Franklin Canadian Balanced Fund Series A 37.92 +0.63 (1.68%)
BMO Asset Allocation Fund Series A 29.70 +0.48 (1.65%)
IG Growth Portfolio - Canadian Balanced Series C 10.36 +0.17 (1.64%)
CIBC Balanced Index Fund Class A 24.69 +0.39 (1.62%)
Desjardins Quebec Balanced Fund A Class 28.72 +0.44 (1.56%)
North Growth Balanced Fund Series A 12.97 +0.38 (3.02%)
Scotia U.S. $ Balanced Fund - Series A 15.94 +0.44 (2.83%)
Manulife Global Monthly High Income Class Advisor Series 23.82 +0.62 (2.67%)
Manulife Global Monthly High Income Fund Advisor Series 16.66 +0.43 (2.66%)
TD North American Sustainability Balanced Fund Investor Series 14.48 +0.34 (2.40%)
RBC Emerging Markets Balanced Fund Series A 13.70 +0.31 (2.32%)
GreenWise Balanced Portfolio Class A 13.24 +0.30 (2.29%)
Fidelity Climate Leadership Balanced Fund Series A 12.29 +0.27 (2.25%)
BMO Sustainable Global Balanced Fund Series A 13.88 +0.30 (2.22%)
Fidelity U.S. Growth and Income Private Pool Series B 22.05 +0.47 (2.20%)
Chou Asia Fund Series A 31.35 +0.77 (2.51%)
BMO Global Innovators Fund Series A 26.50 +1.81 (7.33%)
Dynamic Power Global Growth Class Series A 24.42 +1.59 (6.99%)
CI Global Alpha Innovators Corporate Class (Series A shares) 136.70 +8.81 (6.88%)
Fidelity Disruptive Automation Class Series B 14.94 +0.92 (6.56%)
CIBC Technology Innovation Fund Class A 107.27 +6.38 (6.32%)
Franklin Innovation Fund Series A 15.92 +0.87 (5.81%)
Middlefield Innovation Dividend Class Series A 25.95 +1.33 (5.41%)
TD Global Entertainment & Communications Fund - Investor Series 161.76 +7.81 (5.07%)
NBI Innovators Fund Investor Series 98.78 +4.70 (4.99%)
Fidelity Disruptors Class Series B 13.55 +0.62 (4.82%)
Counsel Global Listed Private Equity Pool Series A 10.37 +0.56 (5.67%)
Dynamic Financial Services Fund Series A 38.12 +0.65 (1.73%)
Fidelity Global Financial Services Class Series B 51.62 +0.85 (1.67%)
Fidelity Global Financial Services Fund Series B 71.91 +1.18 (1.66%)
IG Mackenzie Global Financial Services Fund Series C 32.13 +0.50 (1.57%)
CIBC Financial Companies Fund Class A 65.36 +0.70 (1.08%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.04 0.00 (0.01%)
TD Health Sciences Fund - Investor Series 142.00 +1.12 (0.80%)
Fidelity Global Health Care Class Series B 36.24 +0.03 (0.09%)
Fidelity Global Health Care Fund Series B 64.46 +0.05 (0.09%)
Dynamic Power Balanced Fund Series A 19.68 +0.53 (2.76%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.20 +0.26 (2.00%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 22.33 +0.41 (1.87%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.79 +0.40 (1.86%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.82 +0.25 (1.86%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.13 +0.22 (1.86%)
MD Precision Canadian Balanced Growth Fund Series A 40.08 +0.71 (1.80%)
Meritage Growth Portfolio - Advisor Series/DSC 19.75 +0.33 (1.72%)
Desjardins Dividend Balanced Fund A Class 30.79 +0.51 (1.69%)
Renaissance Canadian Balanced Fund Class A 23.81 +0.38 (1.63%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.55 +0.19 (1.40%)
Scotia Partners Balanced Income Portfolio - Series A 15.21 +0.21 (1.40%)
CIBC Conservative ETF Portfolio Class A 13.60 +0.18 (1.33%)
IG Core Portfolio - Income plus Series C 8.36 +0.11 (1.31%)
Tangerine Balanced Income SRI Portfolio Series A 11.81 +0.15 (1.29%)
RBC Select Choices Conservative Portfolio Series A 13.53 +0.17 (1.28%)
Scotia Selected Balanced Income Portfolio - Series A 15.57 +0.19 (1.24%)
Invesco Monthly Income ETF Portfolio Series A 11.58 +0.14 (1.24%)
Meritage Moderate Portfolio - Advisor Series/DSC 15.06 +0.18 (1.23%)
TD Managed Income ETF Portfolio - D-Series 11.80 +0.14 (1.20%)
Dynamic Power Canadian Growth Fund Series A 74.90 +2.91 (4.04%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.76 +0.83 (3.99%)
Invesco EQV Canadian Premier Equity Fund Series A 93.20 +3.15 (3.50%)
Invesco EQV Canadian Premier Equity Class Series A 46.57 +1.57 (3.49%)
Scotia Canadian Growth Fund - Series A 177.86 +5.65 (3.28%)
Manulife Dividend Income Plus Class Advisor Series 19.02 +0.60 (3.24%)
Manulife Dividend Income Plus Fund Advisor Series 10.22 +0.32 (3.23%)
BMO Growth Opportunities Fund Series A 20.39 +0.62 (3.12%)
Fidelity Special Situations Class Series B 89.04 +2.56 (2.96%)
Fidelity Special Situations Fund Series B 64.58 +1.85 (2.95%)
Dynamic Power Global Balanced Class Series A 25.39 +1.29 (5.36%)
Dynamic U.S. Balanced Class Series A 35.24 +1.07 (3.14%)
Invesco Global Balanced Fund Series A 13.29 +0.39 (3.06%)
Invesco Global Balanced Class Series A 23.54 +0.69 (3.03%)
GreenWise Growth Portfolio Class A 15.84 +0.45 (2.93%)
IG Mackenzie U.S. Dividend Registered Fund Series B 16.15 +0.45 (2.88%)
Manulife Global Small Cap Balanced Fund Advisor Series 15.43 +0.42 (2.77%)
Mackenzie FuturePath Global Equity Balanced Fund Series PA 12.96 +0.35 (2.76%)
CI U.S. Monthly Income Fund Series A 23.01 +0.59 (2.64%)
IG Growth Portfolio - Global Equity Balanced Series C 15.65 +0.40 (2.61%)
TD Canadian Long Term Federal Bond Fund - D Series 8.95 +0.11 (1.24%)
Beutel Goodman Long Term Bond Fund Class D 4.20 +0.05 (1.21%)
GreenWise Conservative Portfolio Class A 11.26 +0.20 (1.80%)
BMO USD Conservative ETF Portfolio Series A 11.99 +0.19 (1.59%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.78 +0.20 (1.57%)
BMO Sustainable Conservative Portfolio Series A 11.74 +0.18 (1.56%)
RBC Global Conservative Portfolio Series A 12.29 +0.19 (1.54%)
Symmetry Conservative Portfolio Series A 15.69 +0.24 (1.53%)
Franklin Quotential Balanced Income Portfolio Series A 8.34 +0.12 (1.52%)
Counsel Focus Conservative Portfolio Series A 11.11 +0.17 (1.52%)
RBC Global Choices Conservative Portfolio Series A 11.44 +0.17 (1.48%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.37 +0.18 (1.46%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 19.03 +0.46 (2.48%)
Desjardins Global Balanced Growth Fund Class A 24.72 +0.59 (2.44%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.90 +0.32 (2.32%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.31 +0.33 (2.07%)
iProfile Active Allocation Private Pool III Series I 14.15 +0.27 (1.98%)
Fidelity Tactical High Income Fund Series B 17.09 +0.33 (1.97%)
Scotia Diversified Balanced Fund - Series A 26.05 +0.49 (1.92%)
Desjardins Global Balanced Strategic Income Fund Class A 12.64 +0.22 (1.80%)
iProfile Active Allocation Private Pool II Series I 13.36 +0.23 (1.78%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 14.24 +0.24 (1.75%)
Fidelity ClearPath 2020 Portfolio Series B 17.29 +0.24 (1.40%)
Fidelity ClearPath 2015 Portfolio Series B 15.75 +0.19 (1.19%)
RBC Retirement 2020 Portfolio Series A 11.85 +0.09 (0.78%)
Fidelity ClearPath 2025 Portfolio Series B 20.48 +0.33 (1.63%)
RBC Retirement 2025 Portfolio Series A 12.80 +0.12 (0.98%)
Steadyhand Small-Cap Equity Fund Series A 22.83 +0.70 (3.16%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.36 +0.94 (2.91%)
Brandes Canadian Equity Fund Series A 48.08 +1.17 (2.50%)
CI North American Small/Mid Cap Equity Class Series A 15.44 +0.33 (2.20%)
CI North American Small/Mid Cap Equity Fund Series A 32.97 +0.70 (2.17%)
Dynamic Small Business Fund Series A 15.36 +0.21 (1.39%)
Chou RRSP Fund Series A 43.87 +0.57 (1.32%)
Pender Small Cap Opportunities Fund Class A 44.51 +0.48 (1.08%)
CIBC International Small Companies Fund Class A 53.06 +3.01 (6.02%)
BMO Clean Energy ETF Fund Series A 9.25 +0.46 (5.22%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 16.14 +0.68 (4.38%)
Renaissance Global Small-Cap Fund Class A 42.68 +1.72 (4.19%)
Counsel Global Small Cap Series A 25.88 +1.02 (4.12%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.42 +0.67 (4.01%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 15.24 +0.59 (3.99%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.95 +0.41 (3.93%)
Manulife Global Small Cap Fund Advisor Series 23.22 +0.83 (3.69%)
Franklin Royce Global Small Cap Premier Fund Series A 31.75 +1.13 (3.67%)
Renaissance China Plus Fund Class A 48.04 +2.52 (5.53%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.69 +0.33 (2.43%)
RBC China Equity Fund Series A 12.29 +0.17 (1.43%)
TD China Income & Growth Fund - Investor Series 33.95 +0.34 (1.01%)
BMO Greater China Fund Series A 12.67 +0.13 (1.00%)
Fidelity China Class Series B 23.79 +0.18 (0.75%)
Fidelity China Fund Series B 35.21 +0.26 (0.75%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.35 +0.25 (1.63%)
Dynamic Premium Yield Fund Series A 12.09 +0.17 (1.41%)
Dynamic Premium Yield Class - Series A 17.77 +0.25 (1.41%)
BMO Strategic Fixed Income Yield Fund Series A 9.35 +0.12 (1.32%)
BMO Premium Yield ETF Fund Series A 9.74 +0.12 (1.28%)
Mackenzie Diversified Alternatives Fund Series A 12.26 +0.15 (1.22%)
Dynamic Alternative Yield Fund Series A 8.42 +0.05 (0.64%)
Dynamic Alternative Yield Class Series A 16.42 +0.10 (0.63%)
CI Structured Premium Yield Fund Series A 9.95 +0.06 (0.63%)
Canoe Premium Yield Fund Series A 13.06 +0.06 (0.43%)
CI Tech Giants Covered Call Fund Series A 17.29 +1.20 (7.48%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.56 +2.17 (6.49%)
IG Mackenzie Global Science & Technology Fund II B 80.82 +4.91 (6.47%)
IG Mackenzie Global Science & Technology Fund Series C 71.85 +4.36 (6.46%)
TD Science & Technology Fund - Investor Series 249.08 +14.65 (6.25%)
Evolve Cyber Security Index Fund Hedged Class A 48.46 +2.82 (6.17%)
RBC Global Technology Fund Series A 25.08 +1.40 (5.93%)
BMO Covered Call Technology ETF Fund Advisor Series 13.85 +0.77 (5.88%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.54 +0.75 (5.04%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.00 +1.08 (4.33%)
Fidelity Japan Class Series B 31.29 +1.03 (3.39%)
Fidelity Japan Fund Series B 31.60 +1.04 (3.39%)
BMO Japan Fund Series A 17.76 +0.55 (3.18%)
RBC Japanese Equity Fund Series A 19.98 +0.54 (2.78%)
RBC India Equity Fund Series A 16.95 +0.30 (1.80%)
Sun Life Aditya Birla India Fund Series A 22.11 +0.23 (1.06%)
Dynamic Strategic Gold Class Series A 37.16 +1.39 (3.88%)
Ninepoint Silver Bullion Fund Series A 16.03 +0.57 (3.69%)
CI Gold Corporate Class (Series A shares) 23.42 +0.75 (3.32%)
BMG BullionFund Class A 22.49 +0.58 (2.64%)
BMG Silver BullionFund Class A 22.14 +0.43 (1.99%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.39 +0.18 (1.62%)
BMG Gold BullionFund Class A 13.33 +0.21 (1.59%)
Ninepoint Gold Bullion Fund Series A 40.73 +0.44 (1.10%)
Mackenzie Gold Bullion Fund Series A 32.62 +0.32 (1.01%)
CI Gold Bullion US$ Fund Series A U$ 8.64 0.00 (0.01%)
Fidelity ClearPath 2030 Portfolio Series B 23.43 +0.43 (1.88%)
BMO Target Education 2030 Portfolio Series A 15.02 +0.20 (1.33%)
RBC Retirement 2030 Portfolio Series A 14.26 +0.18 (1.29%)
RBC Target 2030 Education Fund Series A 14.88 +0.13 (0.88%)
CIBC Target 2030 Education Portfolio Series A 10.90 +0.09 (0.88%)
Sun Life Milestone 2030 Fund Series A 15.67 +0.08 (0.52%)
BMO LifeStage Plus 2030 Fund Series A 11.17 +0.04 (0.36%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 +0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A 12.11 +0.01 (0.09%)
Dynamic Preferred Yield Class Series A 10.21 0.00 (0.01%)
Renaissance Floating Rate Income Fund Class A 10.62 +0.05 (0.49%)
Fidelity Floating Rate High Income Fund Series B 11.96 +0.05 (0.43%)
AGF Floating Rate Income Fund Mutual Fund Series 8.52 +0.02 (0.24%)
CI Floating Rate Income Fund Series A 9.51 +0.02 (0.22%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 +0.01 (0.18%)
Mackenzie Floating Rate Income Fund Series LB 7.81 +0.01 (0.15%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.94 +0.01 (0.15%)
Mackenzie Floating Rate Income Fund Series A 7.52 +0.01 (0.15%)
Canada Life Floating Rate Income Fund A 7.16 +0.01 (0.14%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.32 +0.01 (0.10%)
Fidelity ClearPath 2035 Portfolio Series B 26.55 +0.55 (2.11%)
BMO Target Education 2035 Portfolio Series A 18.35 +0.34 (1.89%)
CIBC Target 2035 Education Portfolio Series A 11.44 +0.19 (1.70%)
RBC Retirement 2035 Portfolio Series A 15.08 +0.23 (1.53%)
Sun Life Milestone 2035 Fund Series A 17.45 +0.25 (1.45%)
RBC Target 2035 Education Fund Series A 14.05 +0.20 (1.44%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.90 +0.20 (1.90%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.47 +0.19 (1.52%)
Starlight Global Infrastructure Fund Series A 12.70 +0.14 (1.13%)
CI Global Sustainable Infrastructure Fund Series A 13.34 +0.13 (1.00%)
Middlefield Global Infrastructure Fund Series A 12.30 +0.12 (0.97%)
RGP Global Infrastructure Fund Class A 12.40 +0.08 (0.63%)
Renaissance Global Infrastructure Fund Class A 16.20 +0.10 (0.59%)
CI Global Infrastructure Private Pool (Series A) 15.32 +0.09 (0.58%)
CI Global Infrastructure Fund Series A 10.84 +0.06 (0.57%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.68 +0.07 (0.54%)
Guardian Investment Grade Corporate Bond Fund Series A 9.22 +0.06 (0.63%)
Fidelity Corporate Bond Fund Series B 10.29 +0.06 (0.61%)
Fidelity Corporate Bond Class Series B 12.54 +0.08 (0.61%)
Dynamic Corporate Bond Strategies Fund Series A 7.69 +0.04 (0.59%)
Dynamic Corporate Bond Strategies Class Series A 10.65 +0.06 (0.59%)
NBI Corporate Bond Fund Investor Series 10.09 +0.06 (0.57%)
Renaissance Corporate Bond Fund Class A 9.25 +0.05 (0.54%)
NBI Corporate Bond Private Portfolio Advisor Series 9.71 +0.05 (0.54%)
Canada Life Canadian Corporate Bond Fund A 10.95 +0.06 (0.52%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.11 +0.05 (0.52%)
Brandes Corporate Focus Bond Fund Series A 9.92 +0.09 (0.89%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.34 +0.07 (0.81%)
CIBC Global Credit Fund Series A 10.06 +0.08 (0.80%)
Desjardins Global Corporate Bond Fund A Class 7.90 +0.06 (0.71%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.37 +0.06 (0.71%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.50 +0.06 (0.70%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.94 +0.07 (0.69%)
TD U.S. Corporate Bond Fund - Investor Series 9.12 +0.06 (0.66%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.65 +0.06 (0.64%)
Manulife Climate Action Bond Fund Advisor Series 9.59 +0.06 (0.63%)
RBC Emerging Markets Bond Fund Series A 10.96 +0.13 (1.18%)
Desjardins Emerging Markets Bond Fund A Class 7.05 +0.07 (0.96%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.89 +0.11 (0.87%)
BMO Emerging Markets Bond Fund Series A 8.22 +0.07 (0.82%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.52 +0.06 (0.82%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.08 +0.08 (0.68%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.24 +0.06 (0.66%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.18 +0.04 (0.52%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 +0.02 (0.20%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.30 +1.58 (6.67%)
Portland 15 of 15 Alternative Fund Series A 12.65 +0.69 (5.80%)
CI Alternative North American Opportunities Fund Series A 17.88 +0.82 (4.82%)
Ninepoint Crypto and AI Leaders ETF Series S 14.99 +0.64 (4.46%)
Pender Alternative Special Situations Fund Class A 35.30 +1.42 (4.19%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.96 +1.05 (3.92%)
Mackenzie GQE US Alpha Extension Fund Series A 16.31 +0.55 (3.50%)
Portland Life Sciences Alternative Fund Series A 15.75 +0.50 (3.28%)
EHP Select Alternative Fund Class A 11.83 +0.37 (3.20%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.57 +0.35 (3.09%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.82 +0.08 (0.86%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.05 +0.07 (0.77%)
RP Alternative Global Bond Fund Class A 9.58 +0.07 (0.74%)
RP Alternative Credit Opportunities Fund Class A 9.72 +0.07 (0.72%)
Venator Alternative Income Fund Series A 5.00 +0.03 (0.66%)
CI Alternative Diversified Opportunities Fund Series A 9.21 +0.05 (0.57%)
Manulife Strategic Income Plus Fund Advisor Series 9.89 +0.05 (0.56%)
Fulcra Credit Opportunities Fund Class F 12.08 +0.06 (0.51%)
Lysander-Canso Credit Opportunities Fund Series A 12.13 +0.06 (0.50%)
RGP Alternative Income Portfolio Class A 11.13 +0.06 (0.50%)
Auspice One Fund Trust Series A 10.04 +0.28 (2.86%)
Friedberg Asset Allocation Fund U$ 19.23 +0.41 (2.18%)
EHP Tactical Growth Alternative Fund Class A 16.01 +0.28 (1.78%)
CI Alternative Multi-Strategy Fund Series A 12.95 +0.23 (1.77%)
Russell Investments Yield Opportunities Pool Series B 11.05 +0.12 (1.12%)
Arrow Global Multi-Asset Alternative Fund Series A 10.47 +0.11 (1.04%)
iProfile Alternatives Private Pool Series I 12.53 +0.13 (1.02%)
Fidelity Multi-Alt Equity Fund Series B 10.98 +0.10 (0.96%)
PICTON Multi-Strategy Alternative Fund Class A 15.67 +0.12 (0.76%)
WaveFront All-Weather Alternative Fund Series AD 10.74 +0.08 (0.71%)
Desjardins Market Neutral ETF Fund Class A 9.89 +0.01 (0.12%)
PICTON Market Neutral Equity Alternative Fund Class A 15.81 +0.01 (0.09%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.01%)
MD Strategic Yield Fund Series A 9.13 +0.09 (1.00%)
Fidelity Multi-Sector Bond Fund Series A 9.20 +0.09 (0.98%)
Canoe Unconstrained Bond Fund Series A 9.70 +0.08 (0.86%)
Canoe Unconstrained Bond Portfolio Class Series A 9.84 +0.08 (0.86%)
Fidelity Strategic Income Fund Series A 10.48 +0.09 (0.83%)
Pender Corporate Bond Fund Class A 14.43 +0.12 (0.81%)
PIMCO Monthly Income Fund (Canada) Series A 12.34 +0.09 (0.72%)
CIBC Diversified Fixed Income Fund Series A 9.86 +0.07 (0.71%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.00 +0.07 (0.71%)
CI Global Unconstrained Bond Fund Series A 9.98 +0.07 (0.70%)
Middlefield U.S. Equity Dividend Class Series A 27.65 +0.93 (3.49%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.39 +0.42 (3.27%)
CI U.S. Dividend Registered Fund (Series A units) 20.42 +0.56 (2.83%)
CI U.S. Dividend Fund (Series D units) 28.74 +0.79 (2.82%)
Canada Life US Dividend Fund A 24.37 +0.66 (2.80%)
RBC U.S. Dividend Fund Series A 45.59 +1.19 (2.69%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 24.01 +0.63 (2.68%)
Dynamic U.S. Equity Income Fund Series A 18.10 +0.47 (2.66%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.33 +0.49 (2.58%)
CI U.S. Dividend US$ Fund (Series A units) 17.52 +0.42 (2.47%)
Invesco Global Dividend Class Series A 32.31 +0.98 (3.12%)
Middlefield Global Dividend Growers Class Series A 24.33 +0.69 (2.90%)
CI Global Quality Dividend Growth Index Fund Series A 11.92 +0.33 (2.87%)
CI Global Dividend Private Pool Series A 10.55 +0.25 (2.47%)
Sun Life KBI Global Dividend Private Pool Series A 16.92 +0.40 (2.45%)
CI Global Dividend Opportunities Fund (Series A units) 18.21 +0.41 (2.31%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 24.82 +0.56 (2.31%)
CI Global Dividend Fund (Series A units) 24.72 +0.56 (2.31%)
CI Global Dividend Corporate Class (Series A shares) 26.57 +0.60 (2.30%)
FÉRIQUE World Dividend Equity Fund Series A 20.94 +0.44 (2.16%)
Fidelity ClearPath 2040 Portfolio Series B 29.47 +0.66 (2.30%)
CIBC Target 2040 Education Portfolio Series A 11.92 +0.26 (2.27%)
BMO Target Education 2040 Portfolio Series A 17.21 +0.38 (2.24%)
RBC Target 2040 Education Fund Series A 14.84 +0.26 (1.82%)
RBC Retirement 2040 Portfolio Series A 16.14 +0.28 (1.73%)
Fidelity ClearPath 2045 Portfolio Series B 32.18 +0.81 (2.58%)
CIBC Target 2045 Education Portfolio Series A 12.30 +0.31 (2.57%)
BMO Target Education 2045 Portfolio Series A 13.00 +0.30 (2.37%)
RBC Retirement 2045 Portfolio Series A 16.92 +0.32 (1.92%)
Fidelity ClearPath 2065 Portfolio Series B 16.72 +0.44 (2.70%)
Fidelity ClearPath 2060 Portfolio Series A 18.59 +0.49 (2.70%)
Fidelity ClearPath 2055 Portfolio Series B 22.46 +0.59 (2.69%)
Fidelity ClearPath 2050 Portfolio Series B 22.20 +0.58 (2.67%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.13 +0.29 (2.24%)
RBC Retirement 2065 Portfolio Series A 10.97 +0.22 (2.08%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.93 +0.36 (2.07%)
RBC Retirement 2055 Portfolio Series A 13.98 +0.28 (2.05%)
RBC Retirement 2060 Portfolio Series A 13.50 +0.27 (2.04%)
RBC Retirement 2050 Portfolio Series A 16.64 +0.33 (2.02%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.33 +0.08 (0.93%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.12 +0.09 (0.78%)
AGF Fixed Income Plus Class Mutual Fund Series 11.25 +0.09 (0.76%)
AGF Canadian Strategic Bond Fund Series P 26.23 +0.19 (0.71%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.01 +0.05 (0.71%)
Invesco Canadian Core Plus Bond Fund Series A 5.30 +0.04 (0.70%)
Fidelity Tactical Fixed Income Fund Series B 6.98 +0.05 (0.70%)
TD Canadian Core Plus Bond Fund - Investor Series 10.40 +0.07 (0.68%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.52 +0.06 (0.67%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.65 +0.06 (0.67%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.43 +0.12 (1.09%)
Capital Group World Bond Fund (Canada) - Series A 8.54 +0.08 (0.94%)
Fidelity Investment Grade Total Bond Fund Series A 10.15 +0.09 (0.94%)
TD Global Core Plus Bond Fund - Investor Series 8.69 +0.08 (0.93%)
Tactical Asset Allocation Income Pool Series E 10.77 +0.10 (0.91%)
Templeton Global Bond Fund Series A 6.31 +0.06 (0.89%)
Fidelity Global Bond Fund Series B 10.43 +0.09 (0.86%)
Canoe Global Income Fund Series A 6.20 +0.05 (0.85%)
Canoe Global Income Portfolio Class Series A 6.01 +0.05 (0.84%)
Nuveen Global Green Bond Fund Series A 10.76 +0.09 (0.84%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.44 +0.27 (2.43%)
CI Bitcoin Fund Series A U$ 10.07 +0.23 (2.32%)
CI Solana Fund Series A 4.52 +0.05 (1.06%)
CI Ethereum Fund Series A U$ 6.61 +0.06 (0.96%)
Fidelity Advantage Ether ETF Fund Series B 13.38 +0.10 (0.77%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 04, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
CI Energy Giants Covered Call Fund Series A 9.69 -0.28 (2.83%)
TD Alternative Commodities Pool - Advisor ISC Series 12.17 -0.30 (2.43%)
Middlefield ActivEnergy Dividend Class Series A 19.30 -0.47 (2.38%)
Ninepoint Energy Fund Series A 41.44 -0.99 (2.32%)
Fidelity Global Value Long/Short Fund Series B 11.11 -0.25 (2.21%)
BMO Global Energy Fund Series A 15.56 -0.34 (2.11%)
Dynamic Energy Income Fund Series A 17.55 -0.37 (2.08%)
BMO Broad Commodity ETF Fund - Advisor 9.55 -0.19 (1.95%)
Dynamic Strategic Energy Class Series A 8.47 -0.16 (1.91%)
CIBC Energy Fund Class A 41.75 -0.76 (1.78%)
NBI Resource Fund Investor Series 81.21 -1.28 (1.55%)
Fidelity Dividend Plus Class Series B 17.58 -0.14 (0.77%)
Fidelity Dividend Plus Fund Series B 23.32 -0.18 (0.77%)
Lysander-Crusader Equity Income Fund Series A 19.90 -0.13 (0.65%)
Invesco Canadian Dividend Index ETF Class Series A 21.03 -0.11 (0.52%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.66 -0.02 (0.14%)
GQG Partners International Quality Equity Fund Series A 16.14 -0.09 (0.58%)
International Equity Value Currency Hedged Pool (Series E units) 16.41 -0.03 (0.18%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 18.01 -0.03 (0.18%)
CI Canadian REIT Fund Series A 19.42 -0.22 (1.13%)
Starlight Global Real Estate Fund Series A 8.26 -0.08 (0.93%)
CIBC Canadian Real Estate Fund Class A 39.36 -0.31 (0.79%)
Dynamic Global Real Estate Fund Series A 39.46 -0.20 (0.50%)
BMO Global REIT Fund Series A 10.82 -0.05 (0.48%)
Middlefield Real Estate Dividend Class Series A 15.15 -0.07 (0.45%)
CI Global REIT Class Series A 7.00 -0.03 (0.38%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.29 -0.04 (0.35%)
CI Global REIT Fund Series A 8.34 -0.03 (0.33%)
CI Global REIT Private Pool Series A 11.60 -0.02 (0.20%)
NEI Emerging Markets Fund Series A 11.95 -0.07 (0.55%)
Emerging Markets Equity Pool (Series W units) 50.01 -0.20 (0.39%)
CI Emerging Markets Corporate Class (Series A shares) 27.05 -0.10 (0.38%)
Emerging Markets Equity Corporate Class (Series A shares) 15.68 -0.06 (0.37%)
CI Emerging Markets Fund (Series A units) 37.18 -0.13 (0.35%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.43 -0.02 (0.14%)
Sun Life Real Assets Private Pool Fund Series A 10.84 -0.03 (0.31%)
Russell Investments Real Assets Series B 11.69 -0.01 (0.11%)
TD Alternative Commodities Pool - Advisor ISC Series 12.17 -0.30 (2.43%)
CI Auspice Broad Commodity Fund Series A 11.23 -0.04 (0.35%)
Ninepoint Global Macro Fund Series A1 Units 11.02 0.00 (0.04%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.57 -0.05 (0.31%)
Renaissance Global Health Care Fund Class A 54.72 -0.35 (0.64%)
CI Global Health Sciences Corporate Class (Series A shares) 55.70 -0.24 (0.43%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.99 -0.04 (0.27%)
BMO Global Health Care Fund Series A 13.13 -0.02 (0.13%)
IG Mackenzie Global Health Care Fund Series B 45.40 -0.03 (0.06%)
Middlefield Healthcare Dividend Fund Series A 17.60 0.00 (0.01%)
Portland Canadian Balanced Fund Series A 17.98 -0.02 (0.14%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.56 -0.01 (0.10%)
CI G5/20 2038 Q3 Fund (Class A units) 7.04 0.00 (0.02%)
BMO Covered Call Utilities ETF Fund Series A 10.55 -0.07 (0.65%)
BMO Broad Commodity ETF Fund - Advisor 9.55 -0.19 (1.95%)
TD Preferred Share Fund - Advisor Series ISC 11.30 -0.01 (0.11%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.13 -0.02 (0.10%)
NBI Preferred Equity Fund Advisor Series / DSC 11.00 0.00 (0.04%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.49 0.00 (0.03%)
Desjardins Canadian Preferred Share Fund A Class 12.22 0.00 (0.03%)
CI Preferred Share Fund (Series A units) 13.78 0.00 (0.02%)
CI Energy Giants Covered Call Fund Series A 9.69 -0.28 (2.83%)
Middlefield ActivEnergy Dividend Class Series A 19.30 -0.47 (2.38%)
Ninepoint Energy Fund Series A 41.44 -0.99 (2.32%)
BMO Global Energy Fund Series A 15.56 -0.34 (2.11%)
Dynamic Energy Income Fund Series A 17.55 -0.37 (2.08%)
Dynamic Strategic Energy Class Series A 8.47 -0.16 (1.91%)
CIBC Energy Fund Class A 41.75 -0.76 (1.78%)
RBC Global Energy Fund Series A 77.58 -1.40 (1.77%)
BMO Covered Call Energy ETF Fund Series A 12.43 -0.20 (1.55%)
CI Global Energy Corporate Class (Series A shares) 82.93 -1.23 (1.46%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.37 -0.01 (0.06%)
Manulife Global Listed Infrastructure Class Advisor Series 27.97 -0.02 (0.06%)
Fidelity Global Value Long/Short Fund Series B 11.11 -0.25 (2.21%)
Ninepoint Energy Income Fund Series A 10.79 -0.16 (1.45%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.89 -0.07 (0.77%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.96 -0.07 (0.65%)
Vision Alternative Income Fund Class A 10.08 -0.03 (0.30%)
Canoe Energy Plus Fund Series A 10.66 -0.02 (0.19%)
Pender Alternative Absolute Return Fund Class A 8.65 -0.06 (0.69%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 -0.02 (0.21%)
WaveFront Global Diversified Investment Fund Series A 12.06 -0.22 (1.76%)
PICTON Inflation Opportunities Alternative Fund Class A 10.80 -0.10 (0.95%)
Auspice Diversified Trust Series A 11.01 -0.03 (0.32%)
CI Auspice Alternative Diversified Corporate Class Series A 9.69 -0.03 (0.31%)
Mackenzie Global Macro Fund Series A 10.67 -0.01 (0.10%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.49 -0.10 (0.82%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.20 -0.10 (0.79%)
Fidelity Market Neutral Alternative Fund Series B 9.87 -0.05 (0.51%)
CC&L Global Market Neutral II Fund Series A 13.78 -0.02 (0.15%)
Pender Alternative Arbitrage Plus Fund Class A 9.90 -0.01 (0.07%)
Pender Alternative Arbitrage Fund Class A 9.03 -0.01 (0.06%)
PCJ Absolute Return II Fund Series A 10.75 -0.01 (0.05%)
Middlefield Short Duration Bond Plus Fund Series A 12.78 0.00 (0.01%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 04, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.48 +5.06 (35.09%)
Ninepoint Palantir Highshares ETF 10.50 +2.63 (33.42%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 18.60 +4.54 (32.29%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 34.72 +6.47 (22.90%)
Ninepoint SpaceX HighShares ETF 5.62 +0.93 (19.83%)
Harvest SpaceX Enhanced High Income Shares ETF 8.28 +1.33 (19.14%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.13 +0.79 (18.20%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 30.60 +4.61 (17.74%)
Purpose SpaceX (SPCX) Yield Shares ETF 13.60 +2.04 (17.65%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 5.51 +0.81 (17.23%)
Ninepoint Palantir Highshares ETF 10.50 +2.63 (33.42%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 18.60 +4.54 (32.29%)
Ninepoint SpaceX HighShares ETF 5.62 +0.93 (19.83%)
Harvest SpaceX Enhanced High Income Shares ETF 8.28 +1.33 (19.14%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.13 +0.79 (18.20%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 30.60 +4.61 (17.74%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 5.51 +0.81 (17.23%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 37.98 +5.20 (15.86%)
Ninepoint Celestica Highshares ETF 10.17 +1.28 (14.40%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.50 +0.76 (13.24%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.48 +5.06 (35.09%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 34.72 +6.47 (22.90%)
Purpose SpaceX (SPCX) Yield Shares ETF 13.60 +2.04 (17.65%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 51.07 +4.73 (10.21%)
Broadcom (AVGO) Yield Shares Purpose ETF 31.41 +2.30 (7.90%)
Tech innovators Yield Shares Purpose ETF 19.17 +1.35 (7.58%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.78 +0.90 (6.95%)
CIBC Clean Energy Index ETF 9.75 +0.59 (6.44%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.62 +0.87 (6.33%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 29.40 +1.73 (6.25%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 04, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.80 -2.47 (21.92%)
BetaPro Crude Oil Leveraged Daily Bull ETF 16.30 -3.49 (17.64%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.28 -1.27 (14.85%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 8.88 -1.04 (10.48%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 22.82 -2.66 (10.44%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.40 -1.32 (9.62%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 9.63 -1.00 (9.41%)
Harvest Novo Enhanced High Income Shares ETF Class A 7.17 -0.53 (6.88%)
BetaPro S&P 500 -2x Daily Bear ETF 8.73 -0.61 (6.53%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.42 -0.49 (6.19%)
BetaPro Crude Oil Leveraged Daily Bull ETF 16.30 -3.49 (17.64%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.28 -1.27 (14.85%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 8.88 -1.04 (10.48%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 22.82 -2.66 (10.44%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.40 -1.32 (9.62%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 9.63 -1.00 (9.41%)
Harvest Novo Enhanced High Income Shares ETF Class A 7.17 -0.53 (6.88%)
BetaPro S&P 500 -2x Daily Bear ETF 8.73 -0.61 (6.53%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.42 -0.49 (6.19%)
BetaPro Silver -2x Daily Bear ETF 37.55 -2.40 (6.01%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.80 -2.47 (21.92%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.54 -0.81 (3.47%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.62 -0.41 (2.92%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.39 -0.20 (1.84%)
Purpose Enbridge (ENB) Yield Shares ETF 10.15 -0.19 (1.84%)
BMO Broad Commodity ETF 35.48 -0.60 (1.66%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 80.63 -0.68 (0.84%)
Purpose Scotiabank (BNS) Yield Shares ETF 14.41 -0.10 (0.69%)
CIBC Qx Canadian Low Volatility Dividend ETF 30.84 -0.16 (0.52%)
Purpose Dollarama (DOL) Yield Shares ETF 8.82 -0.04 (0.45%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 04, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
BIOMIND LABS INC. 0.58 +0.39 (197.44%)
Fathom Nickel Inc. 0.03 +0.01 (66.67%)
GraniteShares 2x Long PLTR Daily ETF 16.72 +6.14 (58.03%)
Direxion Daily PLTR Bull 2X ETF 44.82 +16.43 (57.87%)
Ibotta Inc. Class A 37.34 +12.76 (51.91%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
XTAO Inc. 0.35 +0.12 (48.94%)
Telesat Corporation Common and Variable Voting Shares 76.84 +24.77 (47.57%)
Visionary Metals Corp. 0.27 +0.08 (42.11%)
Wishpond Technologies Ltd. 0.17 +0.05 (41.67%)
Telesat Corporation Common and Variable Voting Shares 76.84 +24.77 (47.57%)
Palantir CDR (CAD Hedged) 12.30 +2.99 (32.12%)
CoreWeave CDR (CAD Hedged) 17.34 +3.70 (27.13%)
Talon Metals Corp. 6.04 +1.01 (20.08%)
Ivanhoe Electric Inc. 14.98 +2.48 (19.84%)
Southern Cross Gold Consolidated Ltd. 10.69 +1.69 (18.78%)
Sandisk CDR (CAD Hedged) 34.88 +5.32 (18.00%)
Aya Gold & Silver Inc. 32.18 +4.64 (16.85%)
SpaceX CDR (CAD Hedged) 21.15 +3.04 (16.79%)
Marvell Technology CDR (CAD Hedged) 35.57 +5.07 (16.62%)
InfuSystems Holdings Inc. 12.32 +3.10 (33.62%)
IMC Rare Earths Ltd 8.22 +1.89 (29.86%)
Unusual Machines Inc. 26.67 +3.59 (15.55%)
Inuvo Inc. 1.09 +0.13 (13.67%)
Trio-Tech International 11.52 +1.37 (13.50%)
Guardian Metal Resources PLC ADS 10.98 +1.27 (13.08%)
Trekor Metals Ltd Com 7.83 +0.86 (12.34%)
The Arena Group Holdings Inc. 1.57 +0.16 (11.35%)
Vantage Corp Class A 0.67 +0.07 (10.90%)
Nova Minerals Corp 5.10 +0.50 (10.87%)
GraniteShares 2x Long PLTR Daily ETF 16.72 +6.14 (58.03%)
Direxion Daily PLTR Bull 2X ETF 44.82 +16.43 (57.87%)
Telesat Corporation 54.75 +14.57 (36.26%)
Palantir Technologies Inc. 162.66 +37.01 (29.45%)
Horizon Quantum Holdings Ltd. Warrant 6.85 +1.50 (28.04%)
Corvex Inc. 13.73 +2.97 (27.60%)
Oric Pharmaceuticals Inc. 13.47 +2.87 (27.08%)
Backblaze Inc. 19.79 +4.20 (26.94%)
Zebra Technologies Corporation 368.83 +77.19 (26.47%)
GraniteShares 2x Long MRVL Daily ETF 27.27 +5.63 (26.02%)
Ibotta Inc. Class A 37.34 +12.76 (51.91%)
Wayfair Inc. Class A 116.08 +26.77 (29.97%)
Paymentus Holdings Inc. Class A 44.60 +10.08 (29.20%)
YieldMax PLTR Option Income Strategy ETF 36.39 +7.56 (26.22%)
3D Systems Corporation 3.56 +0.73 (25.80%)
Ameresco Inc. Class A 27.94 +5.21 (22.92%)
Inspire Medical Systems Inc. 64.14 +11.92 (22.83%)
Gartner Inc. 185.79 +34.26 (22.61%)
Direxion Daily South Korea Bull 3X 19.12 +3.25 (20.48%)
Direxion Daily Semiconductor Bull 3X 139.90 +23.19 (19.87%)
Fathom Nickel Inc. 0.03 +0.01 (66.67%)
Western Uranium Corp (New) 0.51 +0.12 (30.77%)
Sparc Ai Inc Com 3.29 +0.77 (30.56%)
Core Silver Corp. 0.35 +0.08 (29.63%)
Tenet Fintech Group Inc. 0.16 +0.04 (29.17%)
infinitii ai inc. 0.05 +0.01 (28.57%)
Westward Gold Inc. 0.17 +0.04 (25.93%)
Dynamite Blockchain Corp. 0.03 +0.01 (25.00%)
First Atlas Resources Corp Com 0.05 +0.01 (25.00%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
XTAO Inc. 0.35 +0.12 (48.94%)
Visionary Metals Corp. 0.27 +0.08 (42.11%)
Wishpond Technologies Ltd. 0.17 +0.05 (41.67%)
Carlin Gold Corporation 0.95 +0.25 (35.71%)
Ridgeline Minerals Corp. 0.23 +0.06 (35.29%)
Copper Fox Metals Inc. 0.76 +0.19 (33.33%)
ILC Critical Minerals Ltd. 0.02 +0.01 (33.33%)
Trailbreaker Resources Ltd. 0.31 +0.07 (29.17%)
Trinity One Metals Ltd. 0.16 +0.04 (29.17%)
BIOMIND LABS INC. 0.58 +0.39 (197.44%)
PALANTIR 8.84 +2.16 (32.34%)
ADVANCED MICRO DEVICES 32.11 +5.69 (21.54%)
IMMUTABLE HOLDINGS INC. 0.06 +0.01 (20.00%)
CYBIN INC. 12.91 +1.91 (17.36%)
POWERBANK CORPORATION 0.84 +0.12 (16.67%)
DEFI TECHNOLOGIES INC. 0.64 +0.08 (14.29%)
SOFTBANK CDR 21.72 +2.66 (13.96%)
BTQ TECHNOLOGIES CORP. 5.58 +0.63 (12.73%)
SUPER MICRO COMPUTER 5.96 +0.61 (11.40%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 04, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Scotia Metals Corp. 0.33 -0.27 (45.00%)
AdaptHealth Corp. 6.71 -4.12 (38.04%)
Better Home & Finance Holding Company 17.27 -10.03 (36.74%)
THS Maple Holdings Ltd. 0.10 -0.06 (36.67%)
CIZZLE BRANDS CORPORATION 0.34 -0.17 (33.33%)
Resideo Technologies Inc. 26.17 -10.06 (27.77%)
NovaRed Mining Inc Com 0.24 -0.09 (27.27%)
Barksdale Resources Corp. 0.18 -0.06 (25.53%)
New Aurora Metals Corp. 0.45 -0.15 (25.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (25.00%)
Obsidian Energy Ltd. 13.40 -1.65 (10.96%)
Chipotle CDR (CAD Hedged) 13.11 -1.31 (9.08%)
5N Plus Inc. 29.79 -2.79 (8.56%)
Frontera Energy Corporation 8.21 -0.73 (8.17%)
Gran Tierra Energy Inc. 9.67 -0.85 (8.08%)
Novo Nordisk CDR (CAD Hedged) 18.44 -1.49 (7.48%)
Vermilion Energy Inc. 15.51 -1.17 (7.01%)
Baytex Energy Corp. 5.96 -0.43 (6.73%)
Rubellite Energy Corp. 4.35 -0.31 (6.65%)
PetroTal Corp. 0.46 -0.03 (6.19%)
Picard Medical Inc. 4.30 -0.83 (16.18%)
Stablecoin Development Corporation 0.96 -0.15 (13.51%)
Cohen & Company Inc. 12.52 -1.95 (13.48%)
Planet Green Holdings Corp. 0.53 -0.06 (9.48%)
CleanCore Solutions Inc. Class B 0.33 -0.03 (9.37%)
Reed's Inc. 0.79 -0.07 (7.99%)
KNOREX LTD. Class A 0.39 -0.03 (7.54%)
Armata Pharmaceuticals Inc. 4.68 -0.37 (7.33%)
National HealthCare Corporation 208.20 -14.56 (6.54%)
Ellomay Capital Ltd (Israel) 19.41 -1.34 (6.46%)
AdaptHealth Corp. 6.71 -4.12 (38.04%)
Better Home & Finance Holding Company 17.27 -10.03 (36.74%)
Bruker Corporation 50.30 -14.01 (21.79%)
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A 379.65 -94.31 (19.90%)
ClearPoint Neuro, Inc. 12.88 -2.51 (16.29%)
Viemed Healthcare Inc. 9.84 -1.86 (15.87%)
Cipher Digital Inc. 20.38 -3.78 (15.65%)
MMTec Inc. 3.33 -0.59 (15.05%)
Sterling Infrastructure Inc. 541.62 -69.85 (11.42%)
Ichor Holdings 71.27 -8.96 (11.17%)
Resideo Technologies Inc. 26.17 -10.06 (27.77%)
Centuri Holdings Inc. 21.88 -5.98 (21.46%)
Direxion Daily Semiconductor Bear 3X 42.33 -10.75 (20.25%)
Aptiv PLC 47.72 -9.51 (16.62%)
Albany International Corporation 62.98 -12.14 (16.16%)
JBG SMITH Properties 11.98 -2.25 (15.81%)
NRG Energy Inc. 117.04 -21.43 (15.48%)
Direxion Technology Bear 3X 61.05 -10.70 (14.91%)
UL Solutions Inc. Class A 78.34 -12.71 (13.96%)
Alight Inc. Class A 17.18 -2.45 (12.48%)
Scotia Metals Corp. 0.33 -0.27 (45.00%)
NovaRed Mining Inc Com 0.24 -0.09 (27.27%)
New Aurora Metals Corp. 0.45 -0.15 (25.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (25.00%)
Deep Sea Minerals Corp. 1.08 -0.27 (20.00%)
Copper Standard Resources Inc Com 0.45 -0.10 (18.18%)
Lion Copper and Gold Corp. 0.24 -0.05 (17.54%)
Planet Ventures Inc. 0.12 -0.03 (17.24%)
Rhelion Life Sciences Corp Com 0.03 -0.01 (16.67%)
Wedgemount Resources Corp. 0.08 -0.02 (15.79%)
THS Maple Holdings Ltd. 0.10 -0.06 (36.67%)
Barksdale Resources Corp. 0.18 -0.06 (25.53%)
Tsodilo Resources Limited 0.10 -0.03 (23.08%)
Sandfire Resources America Inc. 0.22 -0.06 (21.43%)
Devonian Health Group Inc. 8.00 -2.14 (21.10%)
Metavista3D Inc. 0.34 -0.09 (20.93%)
North Shore Uranium Ltd. 0.16 -0.04 (20.00%)
Oceanic Wind Energy Inc. 0.09 -0.02 (19.05%)
Bold Ventures Inc. 0.07 -0.02 (18.75%)
Skeleton Coast Uranium Corp. 0.18 -0.04 (18.18%)
CIZZLE BRANDS CORPORATION 0.34 -0.17 (33.33%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 8.80 -2.47 (21.92%)
KONTROL TECHNOLOGIES CORP. 0.05 -0.01 (16.67%)
Global Crossing Airlines Group Inc. 0.80 -0.09 (10.11%)
DENARIUS METALS CORP. 0.42 -0.04 (9.14%)
SILVER CROWN ROYALTIES INC. 25.19 -1.71 (6.36%)
SONY CDR 11.74 -0.55 (4.48%)
VISTRA 7.92 -0.31 (3.77%)
NOVO NORDISK CDR 4.79 -0.18 (3.62%)
Global Crossing Airlines Group Inc. 0.82 -0.03 (3.53%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 04, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Palantir Technologies Inc. 173,221,379 162.66 +37.01 (29.45%)
Space Exploration Technologies Corp. 136,695,629 125.33 +10.80 (9.43%)
NVIDIA Corporation 132,456,574 211.94 +5.30 (2.56%)
Intel Corporation 122,563,729 100.86 +9.86 (10.84%)
Direxion Daily TSLA Bull 2X ETF 104,435,830 8.07 +0.26 (3.33%)
Grab Holdings Limited 102,856,251 3.72 +0.05 (1.36%)
Nokia Corporation Sponsored American Depositary Shares 99,063,846 9.92 +0.56 (5.98%)
Snap Inc. Class A 88,464,776 5.79 +0.75 (14.88%)
SoFi Technologies Inc. 83,550,355 18.03 0.00 (0.00%)
Direxion Daily Semiconductor Bear 3X 81,233,524 42.33 -10.75 (20.25%)
TELUS Corporation 22,159,763 13.39 +0.01 (0.07%)
Enbridge Inc. 13,135,804 75.09 -1.19 (1.56%)
Equinox Gold Corp. 10,805,074 13.50 +0.94 (7.48%)
BCE Inc. 9,178,101 30.95 +0.54 (1.78%)
Barrick Mining Corporation 9,035,127 53.74 +2.29 (4.45%)
Manulife Financial Corporation 8,100,827 62.98 +0.72 (1.16%)
Toronto-Dominion Bank (The) 8,050,551 167.90 -0.14 (0.08%)
G Mining Ventures Corp. 7,246,638 45.90 +3.17 (7.42%)
Cenovus Energy Inc. 6,830,425 40.38 -1.89 (4.47%)
Baytex Energy Corp. 6,638,302 5.96 -0.43 (6.73%)
Hyperscale Data Inc. 61,590,909 0.13 +0.01 (4.90%)
Denison Mines Corp (Canada) 26,032,585 2.98 +0.10 (3.47%)
B2Gold Corp (Canada) 24,070,595 3.89 +0.04 (1.04%)
Equinox Gold Corp. 18,962,903 9.58 +0.40 (4.36%)
i-80 Gold Corp. 12,569,243 1.40 +0.06 (4.48%)
Ur-Energy Inc. 10,523,712 1.30 +0.04 (3.17%)
Uranium Energy Corp. 9,957,743 10.50 +0.53 (5.32%)
Energy Fuels Inc 8,737,063 12.86 +0.71 (5.84%)
Northern Dynasty Minerals Ltd. 7,583,679 1.60 +0.14 (9.59%)
Battalion Oil Corp - Ordinary Shares (New) 7,569,382 1.35 -0.06 (4.26%)
Palantir Technologies Inc. 173,221,379 162.66 +37.01 (29.45%)
Space Exploration Technologies Corp. 136,695,629 125.33 +10.80 (9.43%)
NVIDIA Corporation 132,456,574 211.94 +5.30 (2.56%)
Intel Corporation 122,563,729 100.86 +9.86 (10.84%)
Direxion Daily TSLA Bull 2X ETF 104,435,830 8.07 +0.26 (3.33%)
Grab Holdings Limited 102,856,251 3.72 +0.05 (1.36%)
SoFi Technologies Inc. 83,550,355 18.03 0.00 (0.00%)
PROSHARES TRUST 78,026,633 37.26 -4.17 (10.07%)
Ondas Inc 72,993,130 8.86 +0.49 (5.85%)
PROSHARES TRUST 72,432,583 74.82 +6.86 (10.09%)
Nokia Corporation Sponsored American Depositary Shares 99,063,846 9.92 +0.56 (5.98%)
Snap Inc. Class A 88,464,776 5.79 +0.75 (14.88%)
Direxion Daily Semiconductor Bear 3X 81,233,524 42.33 -10.75 (20.25%)
Direxion Daily Semiconductor Bull 3X 75,815,660 139.90 +23.19 (19.87%)
ProShares Bitcoin ETF 72,548,624 8.68 +0.05 (0.58%)
State Street SPDR S&P 500 ETF Trust 68,603,889 771.33 +13.66 (1.80%)
UiPath Inc. Class A 61,942,991 14.10 +1.05 (8.05%)
Pfizer Inc. 61,323,850 25.41 +0.38 (1.52%)
AT&T Inc. 55,150,506 23.38 -0.21 (0.89%)
Ford Motor Company 52,617,107 14.24 -0.19 (1.32%)
Tenet Fintech Group Inc. 2,223,085 0.16 +0.04 (29.17%)
ATERRA Metals Inc Com 2,194,250 0.04 0.00 (0.00%)
Westward Gold Inc. 1,925,182 0.17 +0.04 (25.93%)
The Canadian Chrome Company Subordinate Voting Shares 1,560,424 0.01 0.00 (0.00%)
First Atlas Resources Corp Com 1,268,156 0.05 +0.01 (25.00%)
McFarlane Lake Mining Limited 1,251,347 0.41 +0.05 (13.89%)
Star Navigation Systems Group Ltd. 1,133,554 0.02 -0.01 (25.00%)
BetterLife Pharma Inc. 1,036,722 0.36 +0.07 (24.14%)
First Phosphate Corp. 923,014 1.68 +0.24 (16.67%)
Fathom Nickel Inc. 917,842 0.03 +0.01 (66.67%)
Ridgeline Minerals Corp. 3,128,061 0.23 +0.06 (35.29%)
Stillwater Critical Minerals Corp. 2,568,028 0.27 0.00 (0.00%)
Guanajuato Silver Company Ltd. 2,373,878 0.47 +0.04 (8.05%)
Aztec Minerals Corp. 2,290,500 0.26 +0.01 (1.96%)
Kraken Robotics Inc. 1,839,076 5.98 +0.17 (2.93%)
Canada Nickel Company Inc. 1,825,856 1.66 +0.13 (8.50%)
1911 Gold Corporation 1,793,018 0.60 +0.01 (1.69%)
F3 Uranium Corp. 1,630,319 0.15 +0.02 (15.38%)
Silver Storm Mining Ltd. 1,558,380 0.41 +0.02 (3.85%)
Honey Badger Silver Inc. 1,454,601 0.82 +0.12 (17.14%)
DENARIUS METALS CORP. 2,247,322 0.42 -0.04 (9.14%)
MARITIME LAUNCH SERVICES INC. 561,322 0.42 +0.02 (3.70%)
CARBON STREAMING CORPORATION 203,703 0.90 +0.02 (2.27%)
DEFI TECHNOLOGIES INC. 201,930 0.64 +0.08 (14.29%)
CIZZLE BRANDS CORPORATION 139,681 0.34 -0.17 (33.33%)
NOVO NORDISK CDR 137,012 4.79 -0.18 (3.62%)
BTQ TECHNOLOGIES CORP. 105,708 5.58 +0.63 (12.73%)
BASE CARBON INC. 77,800 0.58 -0.02 (3.33%)
ZEFIRO METHANE CORP. 71,539 0.61 +0.01 (1.67%)
Verano Holdings Corp. 56,013 7.83 +0.10 (1.29%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info