Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Mega IPOs and the AI investment cycle

SpaceX lays groundwork for sustained IPO recovery

By Stephen Dover (07-30-2026)

Reasons to stay risk-on

By Jean Boivin (07-29-2026)

Is software really dead?

By Geoff Castle (07-28-2026)

Does Microsoft need a re-boot?

By Gordon Pape (07-27-2026)

A lesson for investors from Odysseus

By Benjamin Jones (07-24-2026)

Canada’s economy: stalled, not broken

By Ashish Dewan (07-23-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,334 -415.92 (1.16%)
S&P 500 7,316 -112.63 (1.52%)
TSX-V 859 -8.50 (0.98%)

Mutual Funds

As at July 29, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 11.89 +0.48 (4.21%)
CI Energy Giants Covered Call Fund Series A 9.81 +0.30 (3.17%)
Ninepoint Energy Fund Series A 41.76 +0.94 (2.31%)
Dynamic Energy Income Fund Series A 17.82 +0.36 (2.05%)
BMO Global Energy Fund Series A 15.65 +0.28 (1.83%)
NBI Resource Fund Investor Series 82.04 +1.39 (1.72%)
RBC Global Energy Fund Series A 77.82 +1.31 (1.72%)
Ninepoint Energy Income Fund Series A 10.94 +0.17 (1.61%)
CIBC Energy Fund Class A 42.10 +0.67 (1.60%)
CI Global Energy Corporate Class (Series A shares) 82.63 +1.27 (1.55%)
Invesco RAFI Canadian Index ETF Class Series A 26.19 0.00 (0.01%)
Langdon Canadian Smaller Companies Portfolio Class A 13.23 0.00 (0.03%)
NBI Resource Fund Investor Series 82.04 +1.39 (1.72%)
TD Resource Fund Investor Series 28.15 +0.36 (1.30%)
Scotia Resource Fund - Series A 53.07 +0.53 (1.01%)
BMO Resource Fund Series A 86.27 +0.54 (0.63%)
IG Mackenzie Global Resource Fund Series C NL 28.38 +0.17 (0.62%)
Canada Life Global Resources Fund A Series 36.35 +0.22 (0.62%)
IG Mackenzie Global Resource Fund II B 49.98 +0.30 (0.61%)
Mackenzie Global Resource Fund II Series A 50.88 +0.30 (0.59%)
Mackenzie Global Resource Fund Series A 51.20 +0.28 (0.56%)
Mackenzie Global Resource Fund Series LB 18.49 +0.10 (0.56%)
CI International Equity Fund (Series A units) 20.71 +0.18 (0.86%)
CI International Equity Corporate Class (Series A shares) 22.31 +0.18 (0.81%)
International Equity Alpha Corporate Class (Series E shares) 17.40 +0.13 (0.74%)
International Equity Alpha Pool (Series A units) 14.18 +0.10 (0.74%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.84 +0.11 (0.73%)
Brandes International Equity Fund Series A 28.24 +0.19 (0.69%)
CI International Equity Alpha Private Pool Series A 16.49 +0.09 (0.54%)
Beutel Goodman International Equity Fund Class D 8.08 +0.04 (0.50%)
Fidelity International Equity Currency Neutral Private Pool Series B 25.02 +0.12 (0.48%)
Fidelity International Equity Private Pool Series B 32.47 +0.15 (0.45%)
NBI High Yield Bond Fund Investor Series 6.08 +0.01 (0.20%)
PICTON Income Fund Class A 9.85 0.00 (0.05%)
Desjardins Target 2027 Investment Grade Bond Fund Class C 10.28 0.00 (0.01%)
GuardBonds 2027 Investment Grade Bond Fund Series A 21.26 0.00 (0.01%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 10.03 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.98 0.00 (0.01%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.18 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.70 0.00 (0.01%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.90 0.00 (0.01%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.96 +0.01 (0.07%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.71 +0.01 (0.06%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.75 0.00 (0.03%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.34 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.03 0.00 (0.01%)
CIBC 2027 Investment Grade Bond Fund Series A 10.76 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.14 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.27 +0.01 (0.04%)
CI U.S. Money Market Corporate Class (Series A shares) 12.40 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.43 0.00 (0.01%)
Educators Money Market Fund Class A 10.02 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.79 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.57 +0.01 (0.08%)
Mackenzie Ivy European Fund Series A 23.92 +0.15 (0.62%)
Chou Europe Fund Series A 9.76 0.00 (0.03%)
Fidelity Inflation-Focused Fund Series B 12.02 +0.01 (0.09%)
Chou Asia Fund Series A 30.47 +0.19 (0.63%)
Fidelity Global Concentrated Value Fund Series B 11.07 +0.15 (1.35%)
ROMC Trust Series A 33.69 +0.42 (1.27%)
CI Global Leaders Fund ( Series A units) 17.67 +0.18 (1.02%)
CI Global Leaders Corporate Class (Series A shares) 32.91 +0.32 (0.97%)
Guardian Fundamental Global Equity Fund Series W 22.41 +0.17 (0.76%)
Guardian Directed Premium Yield Portfolio Series A 9.03 +0.06 (0.63%)
CI Global Equity Alpha Private Pool Series A 16.12 +0.10 (0.61%)
Manulife Global Franchise Fund Advisor Series 14.63 +0.07 (0.49%)
Guardian Directed Equity Path Portfolio Series A 8.62 +0.03 (0.40%)
Canoe Fundamental Global Equity Portfolio Class Series A 11.23 +0.04 (0.39%)
TD Alternative Commodities Pool - Advisor ISC Series 12.50 +0.18 (1.45%)
Fidelity Canadian Large Cap Class Series B 39.39 +0.41 (1.04%)
Fidelity Concentrated Value Private Pool Series B 33.10 +0.34 (1.04%)
Fidelity Canadian Large Cap Fund Series B 57.54 +0.59 (1.04%)
Sionna Opportunities Fund - Series A 25.51 +0.05 (0.19%)
CI Global Balanced Fund (Series A units) 15.14 +0.06 (0.41%)
Cl Global Balanced Corporate Class (Series A shares) 19.99 +0.08 (0.41%)
Guardian Risk Managed Conservative Portfolio Series A 8.76 +0.02 (0.24%)
Manulife Balanced Equity Private Pool Advisor Series 23.85 +0.06 (0.24%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.91 +0.02 (0.18%)
EdgePoint Global Growth & Income Portfolio Series A 31.20 +0.02 (0.05%)
Ninepoint Balanced+ Fund Series A 11.50 +0.05 (0.44%)
CI G5/20 2038 Q3 Fund (Class A units) 7.05 0.00 (0.07%)
Brandes Canadian Equity Fund Series A 47.23 +0.15 (0.32%)
Scotia Global Small Cap Fund - Series A 18.04 +0.03 (0.15%)
Langdon Global Smaller Companies Portfolio Class A 14.58 0.00 (0.01%)
Fidelity Global Micro-Cap Fund Series B 14.57 0.00 (0.01%)
Fidelity China Class Series B 23.46 +0.27 (1.15%)
Fidelity China Fund Series B 34.73 +0.39 (1.15%)
BMO Greater China Fund Series A 12.45 +0.08 (0.67%)
RBC China Equity Fund Series A 11.95 +0.06 (0.48%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.34 +0.05 (0.36%)
BMO Strategic Fixed Income Yield Fund Series A 9.29 +0.03 (0.28%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.36 0.00 (0.02%)
Sun Life Aditya Birla India Fund Series A 21.80 +0.18 (0.82%)
BMO Broad Commodity ETF Fund - Advisor 9.78 +0.10 (1.00%)
CI Gold Bullion US$ Fund Series A U$ 8.63 +0.06 (0.73%)
Ninepoint Silver Bullion Fund Series A 15.53 +0.09 (0.60%)
Ninepoint Gold Bullion Fund Series A 40.60 +0.22 (0.54%)
Mackenzie Gold Bullion Fund Series A 32.43 +0.10 (0.32%)
BMG Silver BullionFund Class A 21.68 +0.06 (0.28%)
TD Preferred Share Fund - Advisor Series ISC 11.33 +0.03 (0.29%)
NBI Preferred Equity Fund Advisor Series / DSC 10.98 +0.03 (0.28%)
Desjardins Canadian Preferred Share Fund A Class 12.22 +0.03 (0.25%)
Dynamic Preferred Yield Class Series A 10.23 +0.02 (0.21%)
Purpose Canadian Preferred Share Fund Class A 10.05 +0.02 (0.19%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.11 +0.04 (0.18%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.48 +0.02 (0.16%)
CI Preferred Share Fund (Series A units) 13.76 +0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.67 +0.01 (0.06%)
Canoe Preferred Share Portfolio Class Series A 12.16 0.00 (0.01%)
CI Energy Giants Covered Call Fund Series A 9.81 +0.30 (3.17%)
Ninepoint Energy Fund Series A 41.76 +0.94 (2.31%)
Dynamic Energy Income Fund Series A 17.82 +0.36 (2.05%)
BMO Global Energy Fund Series A 15.65 +0.28 (1.83%)
RBC Global Energy Fund Series A 77.82 +1.31 (1.72%)
CIBC Energy Fund Class A 42.10 +0.67 (1.60%)
CI Global Energy Corporate Class (Series A shares) 82.63 +1.27 (1.55%)
Dynamic Strategic Energy Class Series A 8.54 +0.12 (1.37%)
Middlefield ActivEnergy Dividend Class Series A 19.39 +0.23 (1.18%)
BMO Covered Call Energy ETF Fund Series A 12.45 +0.14 (1.15%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.35 0.00 (0.04%)
Desjardins Global Infrastructure Fund A Class 15.53 +0.01 (0.04%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.99 +0.01 (0.09%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.97 +0.01 (0.08%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 9.98 +0.01 (0.06%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.93 0.00 (0.04%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.92 0.00 (0.04%)
Fidelity Global Value Long/Short Fund Series B 11.89 +0.48 (4.21%)
Ninepoint Energy Income Fund Series A 10.94 +0.17 (1.61%)
Canoe Energy Plus Fund Series A 10.81 +0.12 (1.14%)
Pender Alternative Absolute Return Fund Class A 8.81 +0.03 (0.30%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.08 +0.02 (0.23%)
PICTON Credit Opportunities Alternative Fund Class A 8.80 +0.01 (0.08%)
CIBC Alternative Credit Strategy Series A 9.90 +0.01 (0.07%)
PICTON Long Short Income Alternative Fund Class A 9.28 +0.01 (0.05%)
PICTON Investment Grade Alternative Fund Class A 9.35 0.00 (0.05%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.03%)
PICTON Inflation Opportunities Alternative Fund Class A 10.93 +0.05 (0.49%)
Fidelity Multi-Alt Balanced Fund Series B 10.41 +0.05 (0.44%)
WaveFront Global Diversified Investment Fund Series A 12.30 +0.02 (0.18%)
PICTON Multi-Strategy Alternative Fund Class A 15.50 +0.03 (0.17%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.45 +0.10 (0.79%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.73 +0.09 (0.77%)
CC&L Global Market Neutral II Fund Series A 13.76 +0.02 (0.14%)
Desjardins Market Neutral ETF Fund Class A 9.86 +0.01 (0.13%)
Middlefield Short Duration Bond Plus Fund Series A 12.82 +0.01 (0.05%)
NEI Global Dividend RS Fund Series A 11.20 +0.02 (0.19%)
Beutel Goodman Global Dividend Fund Class B 17.07 +0.01 (0.05%)
Lazard Defensive Global Dividend Fund Series A 13.10 0.00 (0.02%)
CI Solana Fund Series A 4.46 0.00 (0.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 29, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.49 -0.46 (5.15%)
BMO Global Innovators Fund Series A 22.65 -1.14 (4.81%)
Ninepoint Crypto and AI Leaders ETF Series S 13.68 -0.68 (4.71%)
Purpose Global Innovators Fund Series A 23.70 -1.17 (4.70%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 109.40 -4.67 (4.09%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 15.75 -0.64 (3.91%)
BMO Emerging Markets Fund Series A 19.29 -0.77 (3.83%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 22.19 -0.88 (3.82%)
TD Science & Technology Fund - Investor Series 221.08 -8.38 (3.65%)
EHP Select Alternative Fund Class A 10.76 -0.40 (3.62%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.32 -0.39 (2.22%)
Caldwell Canadian Value Momentum Fund Series A 29.21 -0.63 (2.12%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.13 -0.34 (1.95%)
CIBC Sustainable Canadian Equity Fund Series A 16.41 -0.32 (1.92%)
Canada Life Canadian Fundamental Equity Fund A 20.51 -0.34 (1.65%)
Desjardins Sustainable Canadian Equity Fund A Class 16.17 -0.24 (1.46%)
Fidelity Concentrated Canadian Equity Private Pool Series B 38.20 -0.56 (1.44%)
AGF Canadian Growth Equity Class Mutual Fund Series 86.10 -1.24 (1.42%)
Fidelity Canadian Equity Private Pool Series B 35.81 -0.51 (1.41%)
CIBC Canadian Equity Private Pool Premium Class 20.17 -0.29 (1.39%)
BMO Enterprise Fund Advisor Series 21.58 -0.43 (1.94%)
Mawer New Canada Fund Series F 95.15 -1.88 (1.94%)
North Growth Canadian Equity Fund Series N 36.53 -0.71 (1.90%)
NEI Canadian Small Cap Equity Fund Series A 50.46 -0.93 (1.82%)
CIBC Canadian Small-Cap Fund Class A 60.08 -1.10 (1.79%)
Renaissance Canadian Small-Cap Fund Class A 50.71 -0.92 (1.78%)
TD Canadian Small-Cap Equity Fund Investor Series 58.69 -1.04 (1.74%)
TD Canadian Small-Cap Equity Class - Investor Series 39.71 -0.69 (1.71%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.29 -0.62 (1.68%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.02 -0.31 (1.67%)
Marquest Explorer Series Fund Series A/Rollover 0.98 -0.02 (1.64%)
Ninepoint Mining Evolution Fund Series A 10.99 -0.17 (1.49%)
Ninepoint Resource Fund Class Series A 7.94 -0.10 (1.27%)
Dynamic Strategic Mining Class Series A 21.08 -0.20 (0.92%)
Purpose Global Resource Fund Series A (FE) 5.62 -0.01 (0.15%)
Maple Leaf Gold & Critical Minerals Class Series A 0.83 0.00 (0.07%)
TD Dividend Growth Fund - Investor Series 182.17 -3.02 (1.63%)
TD Dividend Growth Class - Investor Series 32.74 -0.54 (1.62%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.01 -0.30 (1.47%)
Barreau du Quebec Dividend Fund 21.04 -0.31 (1.45%)
Renaissance High Income Fund Class A 10.62 -0.15 (1.36%)
RBC Private Canadian Dividend Pool Series A 16.17 -0.22 (1.33%)
RBC Canadian Dividend Fund Series A 151.16 -2.03 (1.33%)
Phillips, Hager & North Canadian Income Fund Series D 26.51 -0.35 (1.32%)
Phillips, Hager & North Dividend Income Fund Series D 175.17 -2.34 (1.32%)
CIBC Equity Income Private Pool - Premium Class 19.73 -0.26 (1.31%)
Ninepoint Silver Equities Fund Series A 17.84 -0.42 (2.32%)
Dynamic Precious Metals Fund Series A 32.34 -0.61 (1.86%)
CI Precious Metals Fund Series A 146.12 -1.96 (1.32%)
CI Precious Metals Class Series A 41.72 -0.54 (1.27%)
Canada Life Precious Metals Fund A Series 41.86 -0.45 (1.06%)
Mackenzie Precious Metals Fund Series A 144.41 -1.49 (1.02%)
IG Mackenzie Global Precious Metals Fund Series B 41.01 -0.42 (1.02%)
TD Precious Metals Fund Investor Series 122.80 -1.14 (0.92%)
CIBC Precious Metals Fund Class A 36.72 -0.34 (0.91%)
BMO Precious Metals Fund Series A 65.50 -0.55 (0.83%)
Purpose Global Innovators Fund Series A 23.70 -1.17 (4.70%)
BMO SIA Focused North American Equity Fund Advisor Series 14.63 -0.44 (2.92%)
TD North American Sustainability Equity Fund Investor Series 18.83 -0.50 (2.59%)
TD North American Dividend Fund - Investor Series 59.04 -1.44 (2.38%)
Fidelity North American Equity Class Series A 32.09 -0.72 (2.18%)
BMO Women in Leadership Fund Series A 22.69 -0.42 (1.81%)
Fidelity CanAm Opportunities Class Series A 22.24 -0.40 (1.77%)
Barometer Tactical Income Growth Fund Class A 8.18 -0.15 (1.77%)
Humilis North American Tactical Equity Fund Series A 11.58 -0.19 (1.65%)
Mackenzie Bluewater North American Equity Fund Series A 13.30 -0.21 (1.56%)
RBC Vision Future Solutions International Equity Fund Series A 9.46 -0.16 (1.64%)
Franklin ClearBridge International Growth Fund Series A 22.87 -0.37 (1.59%)
Guardian i3 International Core Equity Fund Series A 12.85 -0.21 (1.58%)
Franklin ClearBridge International Growth Fund II Series A 15.51 -0.25 (1.56%)
RBC All International Multi-Strategy Equity Fund Series A 9.78 -0.14 (1.45%)
RBC International Equity Fund Series A 34.74 -0.48 (1.36%)
Manulife World Investment Class Advisor Series 29.67 -0.40 (1.32%)
Manulife World Investment Fund Advisor Series 26.51 -0.36 (1.32%)
RBC International Equity Currency Neutral Fund Series A 19.63 -0.26 (1.30%)
Fidelity International Growth Class Series B 26.33 -0.33 (1.25%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.56 -0.21 (1.12%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.22 -0.07 (0.66%)
Fidelity American High Yield Fund Series B 9.58 -0.05 (0.57%)
Counsel High Yield Fixed Income Series A 9.39 -0.04 (0.37%)
BlueBay Global Monthly Income Bond Fund Series A 8.13 -0.03 (0.34%)
TD High Yield Bond Fund Investor Series 6.01 -0.02 (0.33%)
CI Canadian Convertible Bond Fund Series A 8.30 -0.02 (0.28%)
Purpose Global Flexible Credit Fund Class A 7.17 -0.02 (0.28%)
NEI Global High Yield Bond Fund Series A 5.22 -0.01 (0.25%)
Lysander-Fulcra Corporate Securities Fund Series A 9.47 -0.02 (0.23%)
RBC Canadian Bond Index ETF Fund Series A 10.27 -0.05 (0.50%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.30 -0.05 (0.50%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.25 -0.09 (0.49%)
TD Canadian Bond Index Fund Investor Series 10.19 -0.05 (0.49%)
Franklin Canadian Bond Fund Series A 8.50 -0.04 (0.47%)
Phillips, Hager & North Bond Fund Series D 9.16 -0.04 (0.46%)
IG Mackenzie Canadian Bond Fund Series C NL 9.82 -0.04 (0.45%)
FÉRIQUE Canadian Bond Fund Series A 35.96 -0.16 (0.45%)
RBC Vision Bond Fund Series D 9.71 -0.04 (0.45%)
Phillips, Hager & North Total Return Bond Fund Series D 10.28 -0.05 (0.45%)
Middlefield Real Estate Dividend Class Series A 15.45 -0.16 (1.03%)
Starlight Global Real Estate Fund Series A 8.50 -0.08 (0.90%)
Fidelity Global Real Estate Class Series B 15.41 -0.13 (0.86%)
Fidelity Global Real Estate Fund Series B 19.25 -0.17 (0.86%)
Counsel Global Real Estate Series A 15.60 -0.13 (0.85%)
CIBC Canadian Real Estate Fund Class A 40.18 -0.32 (0.79%)
Dynamic Global Real Estate Fund Series A 40.22 -0.30 (0.74%)
Russell Investments Global Real Estate Pool Series B 10.69 -0.08 (0.73%)
Hazelview Global Real Estate Fund Series A 7.36 -0.05 (0.69%)
CI Global REIT Private Pool Series A 11.80 -0.08 (0.66%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.91 -0.02 (0.20%)
MD Short-Term Bond Fund Series A 10.18 -0.02 (0.20%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.78 -0.02 (0.17%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.06 -0.01 (0.15%)
Franklin Canadian Short Term Bond Fund Series A 7.99 -0.01 (0.09%)
Fidelity Canadian Short Term Bond Fund Series B 10.04 -0.01 (0.07%)
Desjardins Short-Term Income Fund A Class 4.08 0.00 (0.07%)
Russell Investments Short Term Income Class Series B 7.77 -0.01 (0.07%)
Beutel Goodman Short Term Bond Fund Class B 9.45 -0.01 (0.07%)
IG Core Portfolio - Income Series C 9.84 -0.01 (0.07%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.52 -0.09 (1.05%)
Tactical Sovereign Bond Fund Series A 4.38 -0.02 (0.56%)
Scotia U.S. $ Bond Fund - Series A 10.10 -0.05 (0.46%)
RBC Global Bond Index ETF Fund Series A 8.48 -0.03 (0.37%)
Scotia Global Bond Fund - Series A 8.90 -0.03 (0.36%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.97 -0.03 (0.34%)
RP Strategic Income Plus Fund Class A 9.92 -0.03 (0.33%)
CI Global Enhanced Government Bond Private Pool Series A 8.81 -0.03 (0.32%)
Sustainable Income 100 Fund Series A 9.14 -0.03 (0.32%)
Mackenzie Global Green Bond Fund Series LB 9.66 -0.03 (0.31%)
Invesco American Franchise Fund Series A 27.52 -0.84 (2.98%)
Invesco American Franchise Class Series A 49.12 -1.51 (2.97%)
AGF US All Cap Growth Equity Fund Series P 52.32 -1.59 (2.96%)
AGF American Growth Class Mutual Fund Series 149.27 -4.51 (2.93%)
AGF American Growth Fund Mutual Fund Series 71.99 -2.16 (2.92%)
Fidelity U.S. Focused Stock Class Series B 64.75 -1.92 (2.88%)
Fidelity U.S. Focused Stock Fund Series B 143.20 -4.24 (2.88%)
Fidelity U.S. Growth Opportunities Class Series A 26.75 -0.78 (2.84%)
Caldwell U.S. Dividend Advantage Fund Series A 14.69 -0.42 (2.81%)
Franklin U.S. Opportunities Fund Series A 51.26 -1.47 (2.79%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.49 -0.46 (5.15%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 109.40 -4.67 (4.09%)
AGF North American Small-Mid Cap Fund Series P 48.12 -1.76 (3.53%)
TD U.S. Small-Cap Equity Fund Investor Series 60.65 -1.60 (2.57%)
Pender US Small/Mid Cap Equity Fund Class A 11.84 -0.27 (2.20%)
Fidelity Small Cap America Class Series B 47.78 -1.00 (2.04%)
Fidelity Small Cap America Fund Series B 87.58 -1.82 (2.04%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.29 -0.32 (1.91%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 48.73 -0.94 (1.88%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 109.31 -2.07 (1.86%)
BMO European Fund Series A 38.68 -0.39 (1.00%)
RBC European Mid-Cap Equity Fund Series A 15.74 -0.14 (0.89%)
Invesco European Equity Fund Series A 24.55 -0.20 (0.82%)
Invesco European Equity Class Series A 16.16 -0.13 (0.81%)
RBC European Equity Fund Series A 31.79 -0.25 (0.79%)
AGF European Equity Class Mutual Fund Series 55.78 -0.38 (0.67%)
CIBC European Equity Fund Class A 22.27 -0.13 (0.58%)
CIBC European Index Fund Class A 19.69 -0.11 (0.57%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.33 -0.19 (0.46%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.53 -0.05 (0.43%)
Fidelity Far East Class Series B 81.70 -2.80 (3.31%)
Fidelity Far East Fund Series B 76.43 -2.62 (3.31%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.66 -0.57 (2.95%)
IG Mackenzie Pacific International Fund II B 38.32 -1.08 (2.73%)
IG Mackenzie Pacific International Fund Series C 25.23 -0.71 (2.73%)
BMO Asian Growth and Income Fund Series A 21.29 -0.42 (1.94%)
Fidelity AsiaStar Class Series B 37.13 -1.17 (3.06%)
Fidelity AsiaStar Fund Series B 45.78 -1.45 (3.06%)
RBC Asian Equity Fund Series A 24.29 -0.64 (2.57%)
CIBC Asia Pacific Index Fund Class A 20.16 -0.44 (2.14%)
IG Mackenzie Pan Asian Equity Fund Series C 21.00 -0.43 (2.00%)
CIBC Asia Pacific Fund Class A 23.84 -0.38 (1.56%)
Dynamic Asia Pacific Equity Fund Series A 28.13 -0.15 (0.51%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 15.75 -0.64 (3.91%)
BMO Emerging Markets Fund Series A 19.29 -0.77 (3.83%)
RBC Emerging Markets ex-China Dividend Fund Series A 14.46 -0.52 (3.44%)
Franklin ClearBridge Emerging Markets Fund Series A 11.39 -0.37 (3.16%)
TD Emerging Markets Fund - Investor Series 31.41 -0.91 (2.82%)
Mackenzie GQE Emerging Markets Fund Series A 16.80 -0.48 (2.77%)
TD Emerging Markets Class - Investor Series 19.70 -0.56 (2.76%)
AGF Emerging Markets Fund Mutual Fund Series 19.18 -0.54 (2.75%)
Canada Life Emerging Markets Large Cap Equity Fund A 18.97 -0.54 (2.74%)
RBC Emerging Markets Small-Cap Equity Fund Series A 18.04 -0.51 (2.74%)
Invesco Canadian Premier Balanced Fund Series A 57.06 -1.03 (1.77%)
Invesco Canadian Premier Balanced Class Series A 33.48 -0.60 (1.77%)
TD Monthly Income Fund - Investor Series 32.38 -0.40 (1.22%)
Fidelity Canadian Balanced Class Series B 35.31 -0.42 (1.16%)
Fidelity Canadian Balanced Fund Series B 29.32 -0.35 (1.16%)
BMO Asset Allocation Fund Series A 29.06 -0.32 (1.09%)
FDP Balanced Portfolio Series A 23.80 -0.25 (1.03%)
Axiom Diversified Monthly Income Portfolio Class A units 12.59 -0.13 (1.01%)
RBC Balanced Fund Series A 18.75 -0.19 (1.01%)
IG Growth Portfolio - Canadian Balanced Series C 10.15 -0.10 (1.00%)
Scotia U.S. $ Balanced Fund - Series A 15.02 -0.34 (2.20%)
TD North American Sustainability Balanced Fund Investor Series 13.97 -0.24 (1.69%)
RBC Emerging Markets Balanced Fund Series A 13.06 -0.21 (1.58%)
TD U.S. Monthly Income Fund - C$ - Investor Series 25.95 -0.41 (1.56%)
BMO Sustainable Global Balanced Fund Series A 13.37 -0.19 (1.41%)
North Growth Balanced Fund Series A 12.44 -0.17 (1.37%)
Counsel Focus Balanced Portfolio Series A 12.46 -0.17 (1.35%)
Fidelity U.S. Growth and Income Private Pool Series B 21.34 -0.29 (1.32%)
BMO Sustainable Balanced Portfolio Series A 13.41 -0.17 (1.25%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.09 -0.16 (1.22%)
Foundation Wealth Diversifier Pool Class E 31.13 -0.21 (0.68%)
BMO Global Innovators Fund Series A 22.65 -1.14 (4.81%)
Dynamic Energy Evolution Fund Series A 10.59 -0.36 (3.30%)
Middlefield Innovation Dividend Class Series A 22.72 -0.76 (3.23%)
Franklin Innovation Fund Series A 14.14 -0.46 (3.14%)
CI Global Alpha Innovators Corporate Class (Series A shares) 121.76 -3.82 (3.04%)
CIBC Technology Innovation Fund Class A 95.78 -2.87 (2.91%)
AGF Global Select Fund Mutual Fund Series 43.72 -1.22 (2.72%)
AGF Global Strategic Equity Fund Series P 42.63 -1.06 (2.43%)
CI Global Equity Growth Pool Series A 19.62 -0.48 (2.40%)
TD Global Equity Focused Fund - Investor Series 24.80 -0.60 (2.36%)
Ninepoint Global Macro Fund Series A1 Units 11.24 -0.15 (1.33%)
CI Auspice Broad Commodity Fund Series A 11.28 -0.02 (0.22%)
BMO Canadian Banks ETF Fund Series A 18.80 -0.61 (3.13%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.71 -0.60 (3.11%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.31 -0.45 (3.04%)
Purpose Canadian Financial Income Fund Series A 38.33 -1.07 (2.70%)
CIBC Financial Companies Fund Class A 63.95 -1.59 (2.42%)
Dynamic Financial Services Fund Series A 37.49 -0.74 (1.94%)
Counsel Global Listed Private Equity Pool Series A 9.76 -0.19 (1.93%)
Fidelity Global Financial Services Class Series B 50.23 -0.91 (1.78%)
Fidelity Global Financial Services Fund Series B 69.98 -1.27 (1.78%)
IG Mackenzie Global Financial Services Fund Series C 31.16 -0.55 (1.75%)
TD Health Sciences Fund - Investor Series 143.39 -1.79 (1.23%)
BMO Global Health Care Fund Series A 13.48 -0.16 (1.19%)
Middlefield Healthcare Dividend Fund Series A 18.05 -0.13 (0.72%)
CI Global Health Sciences Corporate Class (Series A shares) 57.08 -0.39 (0.68%)
IG Mackenzie Global Health Care Fund Series B 46.54 -0.26 (0.56%)
Renaissance Global Health Care Fund Class A 56.51 -0.30 (0.54%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.50 -0.08 (0.53%)
Fidelity Global Health Care Class Series B 37.24 -0.18 (0.49%)
Fidelity Global Health Care Fund Series B 66.23 -0.32 (0.48%)
Dynamic Power Balanced Fund Series A 18.80 -0.40 (2.09%)
TD Dividend Income Fund - Investor Series 67.40 -1.09 (1.59%)
TD Dividend Income Class - Investor Series 23.68 -0.38 (1.58%)
Mackenzie Cundill Canadian Balanced Fund Series A 12.83 -0.18 (1.39%)
TD Balanced Growth Fund Investor Series 45.83 -0.64 (1.38%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 6.98 -0.09 (1.31%)
TD Diversified Monthly Income Fund - Investor Series 36.25 -0.46 (1.25%)
Mackenzie GQE Canadian Balanced Fund Series A 13.96 -0.18 (1.24%)
Axiom Long-Term Growth Portfolio Class A 27.28 -0.34 (1.23%)
Meritage Growth Income Portfolio - Advisor Series/DSC 7.11 -0.09 (1.21%)
Axiom Balanced Income Portfolio Class A 15.35 -0.13 (0.84%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.03 -0.06 (0.82%)
Invesco Monthly Income ETF Portfolio Series A 11.44 -0.09 (0.80%)
IG Core Portfolio - Income plus Series C 8.22 -0.06 (0.76%)
Primerica Income Fund 10.55 -0.08 (0.76%)
RBC Managed Payout Solution - Enhanced Series A 8.21 -0.06 (0.76%)
FDP Balanced Income Portfolio Series A 13.45 -0.10 (0.75%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.28 -0.10 (0.75%)
CIBC Conservative ETF Portfolio Class A 13.36 -0.10 (0.75%)
Scotia Partners Balanced Income Portfolio - Series A 14.91 -0.11 (0.74%)
Dynamic Power Canadian Growth Fund Series A 69.79 -2.14 (2.98%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.29 -0.61 (2.93%)
Invesco EQV Canadian Premier Equity Fund Series A 88.66 -2.39 (2.62%)
Invesco EQV Canadian Premier Equity Class Series A 44.30 -1.19 (2.62%)
BMO Growth Opportunities Fund Series A 19.34 -0.39 (1.98%)
Mackenzie Cundill Canadian Security Fund Series A 23.28 -0.46 (1.93%)
Scotia Canadian Growth Fund - Series A 167.69 -3.10 (1.82%)
Mackenzie GQE Canadian Equity Fund Series A 15.89 -0.27 (1.70%)
Counsel Canadian Value Series A 23.25 -0.39 (1.64%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.61 -0.17 (1.60%)
Dynamic U.S. Balanced Class Series A 33.36 -0.66 (1.94%)
Dynamic Power Global Balanced Class Series A 23.26 -0.43 (1.83%)
Counsel Focus Growth Portfolio Series A 14.20 -0.24 (1.65%)
AGF Global Growth Balanced Fund Mutual Fund Series 43.33 -0.71 (1.62%)
IG Mackenzie U.S. Dividend Registered Fund Series B 15.47 -0.25 (1.60%)
BMO Global Monthly Income Fund Series A 4.93 -0.08 (1.54%)
BMO Sustainable Growth Portfolio Series A 15.83 -0.24 (1.52%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 17.62 -0.27 (1.50%)
Invesco Global Balanced Fund Series A 12.58 -0.19 (1.50%)
BMO Ascent Growth Portfolio Series A 18.29 -0.28 (1.49%)
Beutel Goodman Long Term Bond Fund Class D 4.18 -0.05 (1.17%)
TD Canadian Long Term Federal Bond Fund - D Series 8.90 -0.10 (1.11%)
Counsel Focus Conservative Portfolio Series A 10.86 -0.11 (1.04%)
Invesco Strategic Yield Fund Series A 10.13 -0.10 (0.99%)
BMO Sustainable Conservative Portfolio Series A 11.47 -0.11 (0.97%)
Canada Life Moderate Portfolio A 15.62 -0.15 (0.94%)
BMO Ascent Conservative Portfolio Series A 12.59 -0.12 (0.91%)
GreenWise Conservative Portfolio Class A 10.94 -0.10 (0.90%)
Mackenzie Conservative ETF Portfolio Series A 12.29 -0.11 (0.90%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.06 -0.11 (0.90%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.66 -0.11 (0.89%)
BMO Asset Allocation Conservative ETF Fund - Advisor 9.94 -0.09 (0.89%)
BMO Tactical Global Equity ETF Fund Series A 14.72 -0.26 (1.74%)
Fidelity Tactical High Income Fund Series B 16.78 -0.27 (1.56%)
TD Tactical Monthly Income Class - Investor Series 24.02 -0.38 (1.56%)
TD Tactical Monthly Income Fund - Investor Series 15.91 -0.25 (1.55%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.30 -0.28 (1.53%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.40 -0.19 (1.42%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 15.80 -0.21 (1.32%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.65 -0.17 (1.22%)
Desjardins Global Balanced Growth Fund Class A 23.49 -0.29 (1.20%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.71 -0.18 (1.20%)
Fidelity ClearPath 2020 Portfolio Series B 16.93 -0.12 (0.72%)
Fidelity ClearPath 2015 Portfolio Series B 15.47 -0.09 (0.59%)
RBC Retirement 2020 Portfolio Series A 11.74 -0.06 (0.51%)
Fidelity ClearPath 2025 Portfolio Series B 19.96 -0.17 (0.87%)
RBC Retirement 2025 Portfolio Series A 12.64 -0.08 (0.65%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.24 -0.50 (1.51%)
Steadyhand Small-Cap Equity Fund Series A 22.00 -0.28 (1.27%)
CI North American Small/Mid Cap Equity Fund Series A 32.71 -0.38 (1.16%)
CI North American Small/Mid Cap Equity Class Series A 15.30 -0.17 (1.10%)
Pender Small Cap Opportunities Fund Class A 43.29 -0.44 (1.00%)
Dynamic Small Business Fund Series A 15.16 -0.09 (0.59%)
Chou RRSP Fund Series A 43.10 -0.12 (0.28%)
CIBC International Small Companies Fund Class A 48.55 -1.32 (2.64%)
BMO Clean Energy ETF Fund Series A 8.45 -0.19 (2.17%)
BMO Global Small Cap Fund Series A 15.18 -0.33 (2.15%)
Steadyhand Global Small-Cap Equity Fund Series A 14.18 -0.28 (1.92%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.25 -0.29 (1.89%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.58 -0.32 (1.88%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.50 -0.28 (1.88%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.31 -0.20 (1.86%)
Russell Investments Global Smaller Companies Pool Series B 13.63 -0.23 (1.68%)
Desjardins Sustainable Cleantech Fund A Class 17.79 -0.29 (1.62%)
Renaissance China Plus Fund Class A 43.89 -1.33 (2.94%)
TD China Income & Growth Fund - Investor Series 33.42 -0.08 (0.24%)
Dynamic Premium Yield Fund Series A 11.66 -0.13 (1.07%)
Dynamic Premium Yield Class - Series A 17.04 -0.18 (1.07%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.93 -0.16 (1.05%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.12 -0.22 (0.85%)
Mackenzie Diversified Alternatives Fund Series A 12.03 -0.10 (0.82%)
BMO Premium Yield ETF Fund Series A 9.61 -0.06 (0.60%)
Purpose Enhanced Premium Yield Fund Series A 4.02 -0.02 (0.53%)
Dynamic Alternative Yield Fund Series A 8.44 -0.04 (0.51%)
Dynamic Alternative Yield Class Series A 16.35 -0.08 (0.51%)
CI Structured Premium Yield Fund Series A 9.88 -0.03 (0.32%)
TD Science & Technology Fund - Investor Series 221.08 -8.38 (3.65%)
CI Tech Giants Covered Call Fund Series A 15.18 -0.54 (3.41%)
BMO Covered Call Technology ETF Fund Advisor Series 12.47 -0.37 (2.87%)
IG Mackenzie Global Science & Technology Fund II B 73.65 -1.93 (2.55%)
IG Mackenzie Global Science & Technology Fund Series C 65.50 -1.71 (2.54%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 31.81 -0.82 (2.51%)
RBC Global Technology Fund Series A 22.73 -0.46 (2.00%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.17 -0.26 (1.81%)
Evolve Automobile Innovation Index Fund Hedged Class A 23.95 -0.42 (1.74%)
Fidelity Global Consumer Brands Class Series B 53.40 -0.68 (1.26%)
Fidelity Japan Class Series B 29.04 -0.59 (1.98%)
Fidelity Japan Fund Series B 29.32 -0.59 (1.98%)
RBC Japanese Equity Fund Series A 18.84 -0.33 (1.70%)
BMO Japan Fund Series A 16.65 -0.19 (1.13%)
RBC India Equity Fund Series A 16.49 -0.14 (0.82%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.16 -0.10 (0.91%)
Dynamic Strategic Gold Class Series A 35.92 -0.25 (0.69%)
BMG Gold BullionFund Class A 13.10 -0.08 (0.63%)
CI Gold Corporate Class (Series A shares) 22.64 -0.09 (0.38%)
BMG BullionFund Class A 21.82 -0.06 (0.27%)
Fidelity ClearPath 2030 Portfolio Series B 22.73 -0.23 (1.02%)
RBC Retirement 2030 Portfolio Series A 14.00 -0.12 (0.84%)
BMO Target Education 2030 Portfolio Series A 14.76 -0.12 (0.83%)
RBC Target 2030 Education Fund Series A 14.72 -0.08 (0.54%)
CIBC Target 2030 Education Portfolio Series A 10.82 -0.06 (0.53%)
Sun Life Milestone 2030 Fund Series A 15.59 -0.03 (0.20%)
IA Clarington Target Click 2030 Fund Series A 14.82 -0.02 (0.17%)
BMO LifeStage Plus 2030 Fund Series A 11.15 -0.01 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.64 -0.04 (0.41%)
Fidelity Floating Rate High Income Fund Series B 11.99 -0.04 (0.34%)
AGF Floating Rate Income Fund Mutual Fund Series 8.50 -0.01 (0.10%)
NBI Senior Loan Fund Advisor Series 9.75 -0.01 (0.09%)
IG Mackenzie Floating Rate Income Fund Series C 7.69 -0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series LB 7.80 -0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A 7.50 -0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.15 -0.01 (0.07%)
CI Floating Rate Income Fund Series A 9.49 -0.01 (0.06%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.95 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 25.64 -0.30 (1.17%)
BMO Target Education 2035 Portfolio Series A 17.86 -0.21 (1.16%)
RBC Retirement 2035 Portfolio Series A 14.74 -0.15 (0.99%)
RBC Target 2035 Education Fund Series A 13.76 -0.13 (0.94%)
CIBC Target 2035 Education Portfolio Series A 11.18 -0.10 (0.85%)
Sun Life Milestone 2035 Fund Series A 17.16 -0.13 (0.74%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.07 -0.35 (2.84%)
NEI Clean Infrastructure Fund Series A 9.50 -0.14 (1.47%)
NBI Global Real Assets Income Fund Investor Series 14.12 -0.19 (1.34%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.76 -0.12 (1.11%)
CI Global Sustainable Infrastructure Fund Series A 13.01 -0.14 (1.07%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.26 -0.14 (1.02%)
Ninepoint Global Infrastructure Fund Series A 14.05 -0.14 (0.98%)
Dynamic Global Infrastructure Fund Series A 25.69 -0.25 (0.96%)
Dynamic Global Infrastructure Class Series A 18.60 -0.18 (0.96%)
Middlefield Global Infrastructure Fund Series A 12.14 -0.11 (0.90%)
Dynamic Corporate Bond Strategies Class Series A 10.61 -0.04 (0.34%)
Dynamic Corporate Bond Strategies Fund Series A 7.68 -0.03 (0.33%)
Fidelity Corporate Bond Class Series B 12.50 -0.04 (0.33%)
Fidelity Corporate Bond Fund Series B 10.28 -0.03 (0.33%)
NBI Corporate Bond Private Portfolio Advisor Series 9.68 -0.03 (0.32%)
BMO Corporate Bond ETF Fund Series A 10.16 -0.03 (0.31%)
Franklin Canadian Corporate Bond Fund Series A 8.38 -0.03 (0.31%)
NBI Corporate Bond Fund Investor Series 10.05 -0.03 (0.30%)
RBC Canadian Corporate Bond Fund Series A 10.59 -0.03 (0.30%)
Canada Life Canadian Corporate Bond Fund A 10.93 -0.03 (0.30%)
Brandes Corporate Focus Bond Fund Series A 9.86 -0.05 (0.55%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.31 -0.04 (0.48%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.46 -0.04 (0.43%)
Dynamic Sustainable Credit Fund Series A 9.37 -0.04 (0.42%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.82 -0.04 (0.40%)
VPI Corporate Bond Pool Series A 10.48 -0.04 (0.37%)
Lysander-Canso Corporate Value Bond Fund Series A 12.62 -0.05 (0.37%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.11 -0.05 (0.36%)
Manulife Climate Action Bond Fund Advisor Series 9.57 -0.03 (0.35%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.57 -0.03 (0.34%)
RBC Emerging Markets Bond Fund Series A 10.88 -0.07 (0.68%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.94 -0.05 (0.44%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.81 -0.06 (0.43%)
BMO Emerging Markets Bond Fund Series A 8.16 -0.03 (0.32%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.47 -0.02 (0.31%)
Desjardins Emerging Markets Bond Fund A Class 7.01 -0.02 (0.30%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.16 -0.02 (0.26%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 -0.01 (0.15%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.15 -0.01 (0.07%)
Ninepoint Crypto and AI Leaders ETF Series S 13.68 -0.68 (4.71%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 22.19 -0.88 (3.82%)
EHP Select Alternative Fund Class A 10.76 -0.40 (3.62%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.38 -0.39 (3.28%)
CI Alternative North American Opportunities Fund Series A 16.38 -0.39 (2.33%)
Portland 15 of 15 Alternative Fund Series A 11.70 -0.27 (2.29%)
Pender Alternative Special Situations Fund Class A 33.80 -0.75 (2.16%)
Mackenzie GQE US Alpha Extension Fund Series A 15.42 -0.29 (1.82%)
CI Munro Alternative Global Growth Fund (Series A units) 19.97 -0.34 (1.66%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.26 -0.24 (1.66%)
Venator Alternative Income Fund Series A 4.98 -0.04 (0.70%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.72 -0.05 (0.55%)
Lysander-Canso Credit Opportunities Fund Series A 12.09 -0.04 (0.36%)
RGP Alternative Income Portfolio Class A 11.10 -0.04 (0.34%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.47 -0.02 (0.23%)
Fulcra Credit Opportunities Fund Class F 12.00 -0.03 (0.21%)
EHP Strategic Income Alternative Fund Class A 10.03 -0.02 (0.15%)
Manulife Strategic Income Plus Fund Advisor Series 9.90 -0.01 (0.15%)
Manulife Alternative Opportunities Fund Advisor Series 10.24 -0.01 (0.11%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.00 -0.01 (0.11%)
Auspice One Fund Trust Series A 9.61 -0.18 (1.83%)
EHP Tactical Growth Alternative Fund Class A 15.40 -0.26 (1.67%)
WaveFront All-Weather Alternative Fund Series AD 10.65 -0.10 (0.94%)
iProfile Alternatives Private Pool Series I 12.29 -0.07 (0.55%)
Dynamic Multi-Alternative PLUS Fund Series A 9.67 -0.05 (0.52%)
CI Alternative Multi-Strategy Fund Series A 12.62 -0.07 (0.52%)
Russell Investments Yield Opportunities Pool Series B 10.86 -0.05 (0.46%)
Arrow Global Multi-Asset Alternative Fund Series A 10.40 -0.05 (0.45%)
Dynamic Liquid Alternatives Private Pool Series A 11.11 -0.05 (0.43%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.66 -0.04 (0.41%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.71 -0.18 (0.72%)
PICTON Market Neutral Equity Alternative Fund Class A 15.69 -0.05 (0.31%)
PCJ Absolute Return II Fund Series A 10.81 -0.03 (0.30%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 -0.02 (0.18%)
Pender Alternative Arbitrage Fund Class A 9.04 -0.01 (0.13%)
PICTON Arbitrage Alternative Fund Class A 11.60 -0.01 (0.05%)
Fidelity Market Neutral Alternative Fund Series B 9.93 0.00 (0.04%)
Fidelity Multi-Sector Bond Fund Series A 9.19 -0.08 (0.86%)
MD Strategic Yield Fund Series A 9.02 -0.06 (0.66%)
Fidelity Strategic Income Fund Series A 10.46 -0.06 (0.55%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.23 -0.04 (0.48%)
Ridgewood Tactical Yield Fund Series A 9.12 -0.04 (0.40%)
Renaissance Flexible Yield Fund Class A 9.25 -0.04 (0.38%)
Strategic Fixed Income Pool (Series W) 27.13 -0.10 (0.38%)
Strategic Fixed Income Corporate Class (Series A) 15.63 -0.06 (0.37%)
Desjardins Global Tactical Bond Fund A Class 8.51 -0.03 (0.34%)
PIMCO Monthly Income Fund (Canada) Series A 12.28 -0.04 (0.33%)
Middlefield U.S. Equity Dividend Class Series A 25.61 -0.63 (2.39%)
Canada Life US Dividend Fund A 23.36 -0.48 (2.00%)
TD U.S. Shareholder Yield Fund - Investor Series 29.18 -0.57 (1.92%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.76 -0.25 (1.82%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.15 -0.42 (1.79%)
RBC U.S. Dividend Fund Series A 43.96 -0.80 (1.79%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.82 -0.21 (1.63%)
Franklin U.S. Rising Dividends Fund Series A 101.73 -1.68 (1.62%)
CI U.S. Dividend Fund (Series D units) 27.57 -0.45 (1.60%)
CI U.S. Dividend Registered Fund (Series A units) 19.59 -0.32 (1.60%)
Middlefield Global Dividend Growers Class Series A 22.25 -0.81 (3.52%)
RBC Global Dividend Growth Fund Series A 24.50 -0.39 (1.56%)
Invesco Global Equity Income Advantage Fund Series A 13.99 -0.20 (1.39%)
TD Global Shareholder Yield Fund - Investor Series 21.21 -0.29 (1.35%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.64 -0.30 (1.33%)
BMO Global Dividend Opportunities Fund Series A 12.04 -0.16 (1.33%)
CI Global Quality Dividend Growth Index Fund Series A 11.47 -0.14 (1.22%)
Fidelity Global Dividend Class Series B 29.36 -0.35 (1.19%)
Fidelity Global Dividend Fund Series B 26.23 -0.31 (1.19%)
IA Clarington Global Dividend Fund Series A 13.74 -0.16 (1.16%)
BMO Target Education 2040 Portfolio Series A 16.63 -0.23 (1.34%)
Fidelity ClearPath 2040 Portfolio Series B 28.35 -0.37 (1.28%)
RBC Target 2040 Education Fund Series A 14.42 -0.17 (1.15%)
RBC Retirement 2040 Portfolio Series A 15.73 -0.18 (1.12%)
CIBC Target 2040 Education Portfolio Series A 11.52 -0.13 (1.11%)
BMO Target Education 2045 Portfolio Series A 12.53 -0.18 (1.43%)
Fidelity ClearPath 2045 Portfolio Series B 30.77 -0.44 (1.42%)
CIBC Target 2045 Education Portfolio Series A 11.82 -0.15 (1.24%)
RBC Retirement 2045 Portfolio Series A 16.43 -0.20 (1.23%)
Fidelity ClearPath 2060 Portfolio Series A 17.75 -0.27 (1.50%)
Fidelity ClearPath 2065 Portfolio Series B 15.96 -0.24 (1.50%)
Fidelity ClearPath 2055 Portfolio Series B 21.43 -0.32 (1.49%)
Fidelity ClearPath 2050 Portfolio Series B 21.21 -0.32 (1.48%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.65 -0.18 (1.43%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.34 -0.24 (1.34%)
RBC Retirement 2065 Portfolio Series A 10.61 -0.14 (1.31%)
RBC Retirement 2050 Portfolio Series A 16.13 -0.21 (1.29%)
RBC Retirement 2060 Portfolio Series A 13.08 -0.17 (1.28%)
RBC Retirement 2055 Portfolio Series A 13.54 -0.18 (1.28%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.29 -0.06 (0.69%)
Dynamic Advantage Bond Class Series A 13.19 -0.06 (0.48%)
Dynamic Advantage Bond Fund Series A 3.94 -0.02 (0.47%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.08 -0.05 (0.47%)
AGF Fixed Income Plus Class Mutual Fund Series 11.19 -0.05 (0.46%)
Invesco Canadian Core Plus Bond Fund Series A 5.27 -0.02 (0.45%)
Franklin Canadian Core Plus Bond Fund Series A 10.03 -0.04 (0.44%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.65 -0.04 (0.44%)
TD Fixed Income Pool - Investor Series 9.22 -0.04 (0.43%)
Manulife Core Plus Bond Fund Advisor Series 9.00 -0.04 (0.43%)
Fidelity Investment Grade Total Bond Fund Series A 10.13 -0.09 (0.90%)
Nuveen Global Green Bond Fund Series A 10.72 -0.07 (0.66%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.32 -0.04 (0.52%)
Fidelity Global Bond Fund Series B 10.35 -0.05 (0.46%)
CI Global Core Plus Bond Fund (Series A units) 8.87 -0.04 (0.45%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.42 -0.05 (0.44%)
Counsel Fixed Income Series A 10.94 -0.05 (0.43%)
Tactical Asset Allocation Income Pool Series E 10.65 -0.04 (0.41%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.02 -0.03 (0.41%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.69 -0.03 (0.39%)
Fidelity Advantage Ether ETF Fund Series B 13.45 -0.27 (1.96%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.30 -0.28 (1.92%)
Purpose Ether ETF Class A 4.24 -0.08 (1.75%)
CI Ethereum Fund Series A U$ 6.65 -0.10 (1.53%)
Purpose Ether Yield ETF Class A 1.16 -0.02 (1.44%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.30 -0.10 (0.85%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.11 -0.07 (0.59%)
Purpose Bitcoin ETF Class A 8.99 -0.04 (0.47%)
Purpose Bitcoin Yield ETF Class A 3.85 -0.01 (0.31%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 29, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 15.12 +2.10 (16.13%)
BetaPro Crude Oil Leveraged Daily Bull ETF 20.17 +2.41 (13.57%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 62.97 +3.83 (6.48%)
BetaPro S&P 500 VIX Short-Term Futures ETF 15.98 +0.93 (6.18%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 11.20 +0.64 (6.06%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 9.63 +0.55 (6.06%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.20 +0.49 (5.05%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.70 +1.06 (4.90%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 11.41 +0.50 (4.58%)
Ninepoint Canadian Natural Resources HighShares ETF 13.51 +0.57 (4.40%)
BetaPro Crude Oil Leveraged Daily Bull ETF 20.17 +2.41 (13.57%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 62.97 +3.83 (6.48%)
BetaPro S&P 500 VIX Short-Term Futures ETF 15.98 +0.93 (6.18%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 11.20 +0.64 (6.06%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 9.63 +0.55 (6.06%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.20 +0.49 (5.05%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 11.41 +0.50 (4.58%)
Ninepoint Canadian Natural Resources HighShares ETF 13.51 +0.57 (4.40%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 27.60 +1.12 (4.23%)
Harvest CNQ Enhanced High Income Shares ETF 17.27 +0.70 (4.22%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 15.12 +2.10 (16.13%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.70 +1.06 (4.90%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.72 +0.44 (3.31%)
BMO Broad Commodity ETF 36.48 +0.53 (1.47%)
Purpose Telus (T) Yield Shares ETF 5.68 +0.08 (1.43%)
Wealthsimple Shariah World Equity Index ETF 35.43 +0.12 (0.34%)
CIBC Qx International Low Volatility Dividend ETF 24.50 +0.05 (0.20%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 81.41 +0.08 (0.10%)
CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) - Common Units 15.55 +0.01 (0.06%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 29, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 22.51 -4.37 (16.26%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 25.61 -3.95 (13.36%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 4.49 -0.51 (10.20%)
Coinbase (COIN) Yield Shares Purpose ETF 5.76 -0.52 (8.28%)
Purpose SpaceX (SPCX) Yield Shares ETF 11.91 -1.03 (7.96%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 12.99 -1.05 (7.48%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.15 -1.06 (7.46%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 40.36 -3.24 (7.43%)
Harvest AMD Enhanced High Income Shares ETF Class A 33.48 -2.53 (7.03%)
Ninepoint Celestica Highshares ETF 9.04 -0.65 (6.71%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 25.61 -3.95 (13.36%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 4.49 -0.51 (10.20%)
Harvest AMD Enhanced High Income Shares ETF Class A 33.48 -2.53 (7.03%)
Ninepoint Celestica Highshares ETF 9.04 -0.65 (6.71%)
Global X Big Data & Hardware Index ETF Class A 59.59 -4.11 (6.45%)
CI Galaxy Blockchain Index ETF Common Units 36.34 -2.44 (6.29%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 6.81 -0.45 (6.20%)
Ninepoint INTEL Highshares ETF 11.74 -0.77 (6.16%)
Ninepoint SpaceX HighShares ETF 5.10 -0.33 (6.08%)
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF 76.89 -4.91 (6.00%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 22.51 -4.37 (16.26%)
Coinbase (COIN) Yield Shares Purpose ETF 5.76 -0.52 (8.28%)
Purpose SpaceX (SPCX) Yield Shares ETF 11.91 -1.03 (7.96%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 12.99 -1.05 (7.48%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.15 -1.06 (7.46%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 40.36 -3.24 (7.43%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 40.64 -2.69 (6.21%)
Broadcom (AVGO) Yield Shares Purpose ETF 27.66 -1.47 (5.05%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 16.38 -0.85 (4.93%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.56 -0.62 (4.37%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 29, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
BIOMIND LABS INC. 0.21 +0.09 (68.00%)
Abound Energy Inc Com 0.30 +0.11 (53.85%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Huron Consulting Group Inc. 170.37 +49.00 (40.37%)
Decimus Oil Corp. 0.14 +0.04 (40.00%)
Gen Digital Inc. Contingent Value Rights 2.07 +0.54 (35.29%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (34.40%)
Blueberries Medical Corp. 0.02 +0.01 (33.33%)
LiveWire Group Inc. 2.59 +0.64 (32.82%)
Intuit CDR (CAD Hedged) 20.28 +1.25 (6.57%)
Abaxx Technologies Inc. 25.24 +1.50 (6.32%)
Adobe CDR (CAD Hedged) 10.07 +0.53 (5.56%)
Centerra Gold Inc. 23.95 +1.25 (5.51%)
Strathcona Resources Ltd. 41.97 +2.14 (5.37%)
Corby Spirit and Wine Limited Unlimited Voting Common Shares 16.80 +0.83 (5.20%)
Lassonde Industries Inc. Class A Subordinate Voting Shares 220.00 +10.75 (5.14%)
Quarterhill Inc. 2.52 +0.12 (5.00%)
Predictive Discovery Limited 0.65 +0.03 (4.84%)
Rubellite Energy Corp. 4.59 +0.21 (4.79%)
Battalion Oil Corp - Ordinary Shares (New) 1.52 +0.24 (18.75%)
BrilliA Incorporated 1.28 +0.16 (14.29%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.21 +0.11 (10.00%)
flyExclusive Inc. Class A 1.22 +0.10 (8.93%)
TMD Energy Limited 0.79 +0.06 (8.48%)
The Arena Group Holdings Inc. 1.16 +0.09 (8.41%)
Trio Petroleum Corp. 0.29 +0.02 (7.74%)
Ring Energy Inc. 1.21 +0.08 (7.08%)
Nasus Pharma Ltd. 3.21 +0.18 (5.94%)
EON Resources Inc. Class A 0.51 +0.03 (5.86%)
Huron Consulting Group Inc. 170.37 +49.00 (40.37%)
Gen Digital Inc. Contingent Value Rights 2.07 +0.54 (35.29%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (34.40%)
MapLight Therapeutics Inc. 15.02 +2.71 (22.01%)
Verra Mobility Corporation 5.10 +0.92 (22.01%)
Phoenix Asia Holdings Limited 21.01 +3.73 (21.59%)
Manhattan Associates Inc. 204.02 +35.85 (21.32%)
BOXABL Inc. 4.98 +0.78 (18.57%)
ExlService Holdings Inc. 35.99 +5.46 (17.88%)
Blackbaud Inc. 42.18 +6.25 (17.39%)
LiveWire Group Inc. 2.59 +0.64 (32.82%)
Clearwater Paper Corporation 21.61 +4.10 (23.42%)
Lithia Motors Inc. 427.48 +69.17 (19.30%)
CBIZ Inc. 54.90 +8.20 (17.56%)
Direxion Daily Semiconductor Bear 3X 73.15 +10.28 (16.35%)
Garmin Ltd. (Switzerland) 294.83 +41.18 (16.23%)
Avantor Inc. 14.38 +1.96 (15.78%)
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands) 58.58 +7.79 (15.34%)
Stepan Company 66.14 +8.13 (14.01%)
W&T Offshore Inc. 3.53 +0.35 (11.01%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Abound Energy Inc Com 0.30 +0.11 (53.85%)
Blueberries Medical Corp. 0.02 +0.01 (33.33%)
PUDO Inc 0.20 +0.05 (30.00%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
Rockland Resources Ltd. 0.14 +0.03 (22.73%)
Red Metal Resources Ltd. 0.14 +0.03 (21.74%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (20.00%)
Nexcel Metals Corp.- 0.83 +0.13 (18.57%)
Sharc International Systems Inc. 0.13 +0.02 (18.18%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Decimus Oil Corp. 0.14 +0.04 (40.00%)
Grizzly Discoveries Inc. 0.09 +0.02 (28.57%)
InZinc Mining Ltd. 0.08 +0.02 (25.00%)
Millennium Silver Corp. 0.03 +0.01 (25.00%)
Telo Genomics Corp. 0.05 +0.01 (25.00%)
JZR Gold Inc. 0.24 +0.04 (20.00%)
Plato Gold Corp. 0.03 +0.01 (20.00%)
Premier American Uranium Inc. 0.54 +0.09 (18.68%)
Ni-Co Energy inc. 0.45 +0.07 (18.42%)
BIOMIND LABS INC. 0.21 +0.09 (68.00%)
POWERBANK CORPORATION 0.69 +0.05 (7.81%)
HITACHI CDR 13.69 +0.80 (6.21%)
Global Crossing Airlines Group Inc. 0.87 +0.05 (6.10%)
ADOBE 7.38 +0.41 (5.88%)
RHEINMETALL CDR 6.83 +0.28 (4.27%)
SALESFORCE 7.91 +0.29 (3.81%)
TOYOTA CDR 11.36 +0.41 (3.70%)
CONOCOPHILLIPS 13.23 +0.45 (3.52%)
NINTENDO CDR 8.36 +0.26 (3.21%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 29, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
CleanCore Solutions Inc. Class B 0.32 -0.38 (54.01%)
Precipitate Gold Corp. 0.13 -0.11 (46.81%)
NovaRed Mining Inc Com 0.23 -0.13 (35.71%)
Parsons Corporation 40.32 -21.71 (35.00%)
Core Scientific Inc. Tranche 1 Warrants 11.45 -5.83 (33.74%)
Bandwidth Inc. 36.95 -15.30 (29.28%)
Apimeds Pharmaceuticals US Inc. 5.75 -2.25 (28.13%)
Platauro Metals Corp. 0.24 -0.09 (26.56%)
MiMedia Holdings Inc. 0.10 -0.04 (25.93%)
Wishpond Technologies Ltd. 0.11 -0.04 (25.00%)
Allied Gold Corporation 24.00 -5.50 (18.64%)
Vertiv CDR (CAD Hedged) 16.70 -3.45 (17.12%)
Keel Infrastructure Corp. 4.45 -0.82 (15.56%)
Hut 8 Corp. 123.93 -18.53 (13.01%)
HIVE Digital Technologies Ltd. 3.55 -0.48 (11.91%)
Hermès CDR (CAD Hedged) 17.12 -2.19 (11.34%)
KLA CDR (CAD Hedged) 23.00 -2.88 (11.13%)
Almonty Industries Inc. 15.37 -1.85 (10.74%)
Micron CDR (CAD Hedged) 32.57 -3.48 (9.65%)
Supermicro CDR (CAD Hedged) 8.32 -0.88 (9.57%)
CleanCore Solutions Inc. Class B 0.32 -0.38 (54.01%)
Apimeds Pharmaceuticals US Inc. 5.75 -2.25 (28.13%)
Nova Minerals Corp Warrants to Purchase Common Stock 5.59 -1.31 (18.99%)
AIB Data Centers Inc. 1.56 -0.31 (16.58%)
Bimergen Energy Corporation 2.55 -0.46 (15.28%)
Unusual Machines Inc. 17.26 -2.66 (13.35%)
Milestone Scientific Inc. 0.38 -0.05 (12.56%)
Phaos Technology Holdings (Cayman) Limited Class A 0.19 -0.03 (12.54%)
Idaho Copper Corporation 2.16 -0.30 (12.19%)
VIDA Global Inc. Class A 2.40 -0.33 (12.18%)
Core Scientific Inc. Tranche 1 Warrants 11.45 -5.83 (33.74%)
Bandwidth Inc. 36.95 -15.30 (29.28%)
Monro Inc. 13.26 -3.95 (22.94%)
Direxion Daily MU Bull 2X Shares 19.63 -4.92 (20.04%)
GraniteShares 2x Long MU Daily ETF 13.67 -3.42 (20.01%)
Fervo Energy Company 17.08 -4.04 (19.13%)
NRC Health 18.30 -4.04 (18.08%)
Aurora Innovation Inc. Warrant 0.18 -0.04 (17.81%)
Coincheck Group N.V. 1.91 -0.41 (17.67%)
Polibeli Group Ltd 5.58 -1.17 (17.33%)
Parsons Corporation 40.32 -21.71 (35.00%)
Orion Group Holdings Inc. Common 9.08 -2.89 (24.14%)
Lemonade Inc. 47.38 -14.73 (23.72%)
Lennox International Inc. 430.02 -114.09 (20.97%)
Fiverr International Ltd. no par value 9.21 -2.38 (20.53%)
Allied Gold Corporation 17.03 -3.81 (18.28%)
V.F. Corporation 15.08 -3.17 (17.37%)
Vertiv Holdings LLC Class A 223.04 -46.52 (17.26%)
Diebold Nixdorf Incorporated 75.17 -15.58 (17.17%)
Direxion Daily Semiconductor Bull 3X 91.99 -17.55 (16.02%)
NovaRed Mining Inc Com 0.23 -0.13 (35.71%)
Lobe Sciences Ltd Com 0.07 -0.02 (22.22%)
ATERRA Metals Inc Com 0.04 -0.01 (20.00%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
St-Georges Eco-Mining Corp 0.02 -0.01 (20.00%)
Canamera Energy Metals Corp. 0.19 -0.04 (17.39%)
Discovery Energy Metals Corp. 0.23 -0.05 (16.67%)
Forge Res Corp Com 0.27 -0.05 (14.52%)
Bighorn Metals Corp. 0.60 -0.10 (14.29%)
Newlox Gold Ventures Corp 0.03 -0.01 (14.29%)
Precipitate Gold Corp. 0.13 -0.11 (46.81%)
Platauro Metals Corp. 0.24 -0.09 (26.56%)
MiMedia Holdings Inc. 0.10 -0.04 (25.93%)
Wishpond Technologies Ltd. 0.11 -0.04 (25.00%)
Auro Metals Inc. 0.91 -0.30 (24.79%)
Au Gold Corp. 0.12 -0.04 (22.58%)
ReGen III Corp. 0.14 -0.04 (20.00%)
Garibaldi Resources Corp. 0.07 -0.02 (18.75%)
AnorTech Inc. 0.09 -0.02 (18.18%)
Daura Gold Corp. 0.24 -0.05 (17.24%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 22.51 -4.37 (16.26%)
DEFI TECHNOLOGIES INC. 0.55 -0.09 (14.06%)
LIGHT AI INC. 0.19 -0.03 (13.64%)
HERMES CDR 7.53 -0.90 (10.68%)
DIGI POWER X INC. 4.60 -0.54 (10.51%)
BTQ TECHNOLOGIES CORP. 4.43 -0.47 (9.59%)
MICRON TECHNOLOGY 37.22 -3.80 (9.26%)
SUPER MICRO COMPUTER 4.87 -0.49 (9.14%)
DENARIUS METALS CORP. 0.54 -0.05 (8.47%)
COINBASE YIELD SHARES PURPOSE ETF 5.76 -0.52 (8.28%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 29, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
SoFi Technologies Inc. 192,355,814 15.25 -1.63 (9.66%)
Intel Corporation 150,135,840 81.88 -4.42 (5.12%)
NVIDIA Corporation 146,188,097 190.01 -7.00 (3.55%)
Direxion Daily Semiconductor Bull 3X 142,496,941 91.99 -17.55 (16.02%)
ProShares Bitcoin ETF 137,060,145 8.61 -0.03 (0.35%)
PROSHARES TRUST 99,783,791 57.75 -3.81 (6.19%)
Ford Motor Company 97,845,839 15.28 +0.32 (2.14%)
Nokia Corporation Sponsored American Depositary Shares 93,535,556 8.41 -0.52 (5.82%)
JetBlue Airways Corporation 90,068,330 5.72 -0.28 (4.67%)
Direxion Daily South Korea Bull 3X 88,554,965 12.08 -2.07 (14.63%)
TELUS Corporation 11,546,981 15.65 +0.59 (3.92%)
Canadian Natural Resources Limited 9,354,590 65.31 +2.88 (4.61%)
Allied Gold Corporation 8,140,872 24.00 -5.50 (18.64%)
Keel Infrastructure Corp. 7,631,516 4.45 -0.82 (15.56%)
Manulife Financial Corporation 7,490,944 61.75 -1.20 (1.91%)
Enbridge Inc. 6,776,456 77.56 -0.47 (0.60%)
Barrick Mining Corporation 6,331,168 51.11 -0.74 (1.43%)
Royal Bank of Canada 5,995,310 290.34 -9.06 (3.03%)
Equinox Gold Corp. 5,718,191 12.57 -0.32 (2.48%)
Kinross Gold Corporation 5,539,837 32.71 -0.50 (1.51%)
Nuburu Inc. 39,417,291 0.07 0.00 (0.00%)
CleanCore Solutions Inc. Class B 28,012,162 0.32 -0.38 (54.01%)
Denison Mines Corp (Canada) 26,879,429 2.69 -0.06 (2.18%)
B2Gold Corp (Canada) 25,624,122 3.74 -0.10 (2.60%)
Hyperscale Data Inc. 21,371,515 0.11 0.00 (3.94%)
Equinox Gold Corp. 19,788,945 8.96 -0.19 (2.08%)
Battalion Oil Corp - Ordinary Shares (New) 14,370,712 1.52 +0.24 (18.75%)
Uranium Energy Corp. 9,916,712 9.04 -0.40 (4.24%)
Northern Dynasty Minerals Ltd. 8,873,951 1.38 -0.07 (4.83%)
Energy Fuels Inc 7,610,695 10.74 -0.59 (5.21%)
SoFi Technologies Inc. 192,355,814 15.25 -1.63 (9.66%)
Intel Corporation 150,135,840 81.88 -4.42 (5.12%)
NVIDIA Corporation 146,188,097 190.01 -7.00 (3.55%)
PROSHARES TRUST 99,783,791 57.75 -3.81 (6.19%)
JetBlue Airways Corporation 90,068,330 5.72 -0.28 (4.67%)
SoFi Technologies Inc. 82,687,688 16.74 0.00 (0.00%)
Direxion Daily TSLA Bull 2X ETF 82,053,725 6.74 -0.41 (5.73%)
Direxion Daily MU Bull 2X Shares 79,175,428 19.63 -4.92 (20.04%)
IREN Limited 69,892,955 29.31 -4.62 (13.62%)
Grab Holdings Limited 69,346,853 3.35 -0.10 (2.90%)
Direxion Daily Semiconductor Bull 3X 142,496,941 91.99 -17.55 (16.02%)
ProShares Bitcoin ETF 137,060,145 8.61 -0.03 (0.35%)
Ford Motor Company 97,845,839 15.28 +0.32 (2.14%)
Nokia Corporation Sponsored American Depositary Shares 93,535,556 8.41 -0.52 (5.82%)
Direxion Daily South Korea Bull 3X 88,554,965 12.08 -2.07 (14.63%)
AT&T Inc. 77,441,047 23.94 -0.72 (2.92%)
Direxion Daily Semiconductor Bear 3X 74,728,551 73.15 +10.28 (16.35%)
State Street SPDR S&P 500 ETF Trust 69,560,498 729.46 -11.40 (1.54%)
UiPath Inc. Class A 62,516,342 12.59 +0.40 (3.28%)
iShares iBoxx USD High Yield Corporate Bond ETF 52,976,005 79.24 -0.18 (0.23%)
Kuya Silver Corp (New) Com 5,913,089 0.72 -0.01 (1.37%)
McFarlane Lake Mining Limited 1,406,865 0.38 +0.01 (1.33%)
Spark Energy Minerals Inc Com 1,384,775 0.05 +0.01 (12.50%)
Emperor Metals Inc. 993,635 0.29 +0.02 (5.45%)
Max Power Mining Corp. 875,698 2.26 -0.12 (5.04%)
Tenet Fintech Group Inc. 725,279 0.11 -0.01 (8.33%)
Newlox Gold Ventures Corp 619,305 0.03 -0.01 (14.29%)
Prospect Ridge Resources Corp. 609,000 0.05 0.00 (0.00%)
Green Bridge Metals Corp Com 524,774 0.09 0.00 (0.00%)
BacTech Environmental Corp 491,182 0.04 0.00 (0.00%)
AmeriTrust Financial Technologies Inc. 6,615,191 0.25 -0.02 (5.66%)
Precipitate Gold Corp. 1,724,237 0.13 -0.11 (46.81%)
Auro Metals Inc. 1,633,695 0.91 -0.30 (24.79%)
Asante Gold Corporation 1,612,162 0.70 -0.01 (1.41%)
King Copper Discovery Corp. 1,263,552 0.73 -0.01 (1.35%)
P2 Gold Inc. 1,226,313 0.93 -0.01 (1.06%)
Roscan Gold Corporation 1,168,600 0.15 -0.01 (6.25%)
Guanajuato Silver Company Ltd. 1,046,365 0.44 -0.02 (3.30%)
SURGE COPPER CORP. 1,046,175 0.46 +0.02 (3.37%)
GR Silver Mining Ltd. 1,007,257 0.29 -0.01 (1.69%)
CIZZLE BRANDS CORPORATION 344,873 0.30 -0.02 (6.35%)
MARITIME LAUNCH SERVICES INC. 315,708 0.41 -0.02 (4.65%)
POWERBANK CORPORATION 286,600 0.69 +0.05 (7.81%)
DENARIUS METALS CORP. 255,381 0.54 -0.05 (8.47%)
LIGHT AI INC. 253,144 0.19 -0.03 (13.64%)
ABB CDR 202,068 14.53 -0.46 (3.07%)
DEFI TECHNOLOGIES INC. 196,695 0.55 -0.09 (14.06%)
ZEFIRO METHANE CORP. 133,000 0.61 -0.01 (1.61%)
VISTRA 107,924 7.86 -0.31 (3.79%)
BASE CARBON INC. 104,500 0.60 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info