Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

The novelty wears off

By Sonal Desai (07-18-2025)

Climbing the wall of worry

By Greg Taylor (07-16-2025)

Top Mutual Fund Lists

Gainers
Decliners

As at July 18, 2025

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
CI Ethereum Fund Series A U$	12.61	+0.47 (3.91%)
Fidelity Advantage Ether ETF Fund Series B	25.04	+0.89 (3.69%)
Maple Leaf Critical Minerals Class Series A	1.17	+0.03 (2.73%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	24.06	+0.63 (2.70%)
Portland 15 of 15 Alternative Fund Series A	15.72	+0.34 (2.19%)
Ninepoint Resource Fund Class Series A	6.95	+0.14 (2.01%)
Evolve Automobile Innovation Index Fund Hedged Class A	22.15	+0.38 (1.75%)
Dynamic Energy Evolution Fund Series A	10.71	+0.18 (1.67%)
BMG BullionFund Class A	17.14	+0.28 (1.63%)
Portland Life Sciences Alternative Fund Series A	15.46	+0.25 (1.63%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	17.63	+0.06 (0.34%)
Guardian Canadian Focused Equity Fund Series A	22.84	+0.07 (0.30%)
BMO SIA Focused Canadian Equity Fund Advisor Series	14.47	+0.04 (0.25%)
Caldwell Canadian Value Momentum Fund Series A	23.65	+0.05 (0.22%)
BMO Low Volatility Canadian Equity ETF Fund Series A	15.89	+0.03 (0.21%)
Fidelity True North Fund Series B	68.34	+0.11 (0.17%)
Fidelity True North Class Series B	49.67	+0.08 (0.17%)
RBC Trend Canadian Equity Fund Series A	11.30	+0.01 (0.11%)
AGF Canadian Growth Equity Fund Series Mutual Fund	13.93	+0.02 (0.11%)
Fidelity Canadian Opportunities Class Series B	59.26	+0.06 (0.11%)
Dynamic Power Small Cap Fund Series A	30.80	+0.29 (0.95%)
Scotia Canadian Small Cap Fund - Series A	53.32	+0.50 (0.94%)
Desjardins Canadian Small Cap Equity Fund A Class	54.73	+0.51 (0.93%)
Langdon Canadian Smaller Companies Portfolio Class A	13.29	+0.09 (0.70%)
NBI Small Cap Fund Investor Series	73.65	+0.38 (0.52%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D	181.65	+0.65 (0.36%)
Phillips, Hager & North Small Float Fund Series F	72.89	+0.26 (0.35%)
TD Canadian Small-Cap Equity Fund Investor Series	50.97	+0.16 (0.31%)
CIBC Canadian Small-Cap Fund Class A	50.31	+0.15 (0.30%)
TD Canadian Small-Cap Equity Class - Investor Series	29.78	+0.09 (0.30%)
Maple Leaf Critical Minerals Class Series A	1.17	+0.03 (2.73%)
Ninepoint Resource Fund Class Series A	6.95	+0.14 (2.01%)
Ninepoint Resource Fund Series A	7.77	+0.11 (1.44%)
Scotia Resource Fund - Series A	41.79	+0.41 (0.98%)
Dynamic Strategic Mining Class Series A	16.35	+0.12 (0.73%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	11.18	+0.08 (0.70%)
IG Mackenzie Global Resource Fund C NL	19.53	+0.05 (0.24%)
Mackenzie Global Resource Fund Series A	35.53	+0.08 (0.23%)
Mackenzie Global Resource Fund Series LB	12.83	+0.03 (0.23%)
Mackenzie Global Resource Fund II Series A	38.91	+0.09 (0.23%)
Middlefield Canadian Dividend Growers Class Series A	15.30	+0.22 (1.43%)
Middlefield INDEXPLUS Income Fund Series A	12.42	+0.05 (0.42%)
BMO Growth and Income Fund Advisor Series	7.41	+0.01 (0.10%)
Fidelity Dividend Plus Class Series B	15.30	+0.01 (0.06%)
Fidelity Dividend Plus Fund Series B	20.66	+0.01 (0.06%)
Lysander-Crusader Equity Income Fund Series A	13.13	+0.01 (0.05%)
Invesco Canadian Dividend Index ETF Class Series A	15.60	0.00 (0.03%)
Ninepoint Gold and Precious Minerals Fund Series A	82.95	+0.25 (0.30%)
Canada Life Precious Metals Fund A Series	29.63	+0.07 (0.22%)
Mackenzie Precious Metals Fund Series A	98.42	+0.21 (0.21%)
IG Mackenzie Global Precious Metals Fund Series B	26.95	+0.05 (0.20%)
Dynamic Precious Metals Fund Series A	21.96	+0.02 (0.08%)
Barometer Tactical Income Growth Fund Class A	7.40	+0.04 (0.50%)
Caldwell North American Fund Series A	18.49	+0.01 (0.07%)
TD North American Sustainability Equity Fund Investor Series	17.00	+0.01 (0.06%)
IA Clarington Loomis International Growth Fund Series A	11.52	+0.08 (0.73%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A	14.59	+0.05 (0.33%)
Fidelity International Equity Currency Neutral Private Pool Series B	22.02	+0.07 (0.31%)
Fidelity International Concentrated Equity Fund Series B	17.54	+0.05 (0.30%)
Beutel Goodman International Equity Fund Class D	6.87	+0.02 (0.29%)
NS Partners International Equity Focus Fund Series A	12.64	+0.04 (0.29%)
International Equity Alpha Corporate Class (Series E shares)	16.68	+0.05 (0.28%)
Fidelity International Equity Private Pool Series B	28.49	+0.08 (0.28%)
International Equity Alpha Pool (Class A units)	13.66	+0.04 (0.28%)
CI International Equity Fund (Series A units)	21.67	+0.06 (0.27%)
RBC Global High Yield Bond Fund Series A	8.89	+0.02 (0.18%)
NEI Global High Yield Bond Fund Series A	5.51	+0.01 (0.17%)
TD High Yield Bond Fund Investor Series	6.11	+0.01 (0.16%)
NBI High Yield Bond Fund Investor Series	6.23	+0.01 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B	8.28	+0.01 (0.14%)
Franklin Brandywine U.S. High Yield Fund Series A	4.86	+0.01 (0.13%)
BlueBay Global Monthly Income Bond Fund Series A	8.18	+0.01 (0.12%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.85	+0.01 (0.11%)
Dynamic High Yield Bond Fund Series A	1.48	0.00 (0.10%)
BlueBay Global High Yield Bond Fund (Canada) A	8.39	+0.01 (0.10%)
Canoe Bond Advantage Portfolio Class Series A	8.91	+0.01 (0.08%)
Canoe Bond Advantage Fund Series A	8.52	+0.01 (0.08%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	9.98	0.00 (0.04%)
Symmetry Fixed Income Portfolio Series A	9.41	0.00 (0.04%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	19.07	+0.01 (0.03%)
CIBC 2029 Investment Grade Bond Fund Series A	10.44	0.00 (0.03%)
CIBC 2030 Investment Grade Bond Fund Series A	10.55	0.00 (0.03%)
BMO Brookfield Global Real Estate Tech Fund Series A	9.63	+0.05 (0.51%)
Renaissance Global Real Estate Currency Neutral Fund Class A	11.07	+0.02 (0.21%)
Real Estate Investment Pool (Series W units)	41.01	+0.05 (0.13%)
Renaissance Global Real Estate Fund Class A	14.58	+0.02 (0.12%)
Real Estate Investment Corporate Class (Series A shares)	11.36	+0.01 (0.12%)
DFA Global Real Estate Securities Fund Class A	16.29	+0.02 (0.11%)
Fidelity Global Real Estate Fund Series B	16.40	+0.02 (0.10%)
Fidelity Global Real Estate Class Series B	13.36	+0.01 (0.10%)
Dynamic Global Real Estate Fund Series A	35.45	+0.03 (0.10%)
CI Global REIT Private Pool Series A	10.60	+0.01 (0.09%)
Dynamic Short Term Bond Fund Series A	9.03	0.00 (0.03%)
Franklin Canadian Short Term Bond Fund Series A	7.98	0.00 (0.03%)
Franklin Canadian Ultra Short Bond Fund Series A	10.32	0.00 (0.03%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A	9.96	0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A	10.00	0.00 (0.02%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.72	0.00 (0.01%)
CIBC 2028 Investment Grade Bond Fund Series A	10.48	0.00 (0.01%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A	9.98	0.00 (0.01%)
CIBC 2025 Investment Grade Bond Fund Series A	10.46	0.00 (0.01%)
Desjardins Target 2025 Investment Grade Bond Fund C	10.05	0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.79	+0.01 (0.16%)
Templeton Global Bond Fund Series A-Hedged	7.27	+0.01 (0.15%)
Scotia U.S. $ Bond Fund - Series A	10.24	+0.01 (0.13%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A	10.44	+0.01 (0.12%)
Lysander-Canso U.S. Corporate Treasury Fund Series A	10.25	+0.01 (0.12%)
BMO Strategic Fixed Income Yield Fund Series A	9.79	+0.01 (0.12%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.50	+0.01 (0.12%)
RBC $U.S. Short-Term Government Bond Fund A	9.55	+0.01 (0.12%)
BMO Crossover Bond Fund Series A	9.52	+0.01 (0.11%)
NBI Global Tactical Bond Fund Investor Series	8.85	+0.01 (0.11%)
Canada Life Money Market Fund A	10.00	+0.02 (0.17%)
Mackenzie Canadian Money Market Fund Series LB	10.00	0.00 (0.04%)
Mackenzie FuturePath Canadian Money Market Fund PA	10.00	0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series A	10.00	0.00 (0.04%)
Barreau du Quebec Money Market Fund	10.00	0.00 (0.03%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A	34.23	+0.01 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares)	12.05	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$	10.00	0.00 (0.01%)
Dynamic Power American Growth Class Series A	20.23	+0.15 (0.74%)
Dynamic Power American Growth Fund Series A	25.45	+0.19 (0.73%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	33.33	+0.14 (0.43%)
AGF US All Cap Growth Equity Fund Series P	49.45	+0.16 (0.33%)
Fidelity U.S. Focused Stock Class Series B	52.00	+0.16 (0.31%)
Fidelity U.S. Focused Stock Fund Series B	120.31	+0.37 (0.31%)
AGF American Growth Fund Mutual Fund Series	71.35	+0.18 (0.25%)
AGF American Growth Class Mutual Fund Series	147.54	+0.37 (0.25%)
US Equity Value Currency Hedged Corporate Class (Series E shares)	21.40	+0.04 (0.17%)
US Equity Value Currency Hedged Pool (Class E units)	15.86	+0.03 (0.17%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	88.03	+0.88 (1.01%)
AGF North American Small-Mid Cap Fund Series P	38.50	+0.34 (0.89%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	30.07	+0.20 (0.66%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	51.53	+0.28 (0.55%)
CIBC U.S. Small Companies Fund Class A	37.34	+0.15 (0.40%)
RBC U.S. Mid-Cap Value Equity Fund Series A	14.20	+0.04 (0.28%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	11.15	+0.01 (0.09%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.21	+0.19 (0.48%)
IG Mackenzie European Equity Fund Series C	20.79	+0.02 (0.11%)
IG Mackenzie Pacific International Fund II B	33.27	+0.28 (0.85%)
IG Mackenzie Pacific International Fund Series C	20.97	+0.18 (0.84%)
Fidelity Far East Fund Series B	51.67	+0.04 (0.07%)
Fidelity Far East Class Series B	55.23	+0.04 (0.07%)
RBC Asia Pacific ex-Japan Equity Fund Series A	14.94	+0.01 (0.03%)
IG Mackenzie Pan Asian Equity Fund Series C	17.42	+0.04 (0.22%)
TD Emerging Markets Class - Investor Series	14.95	+0.10 (0.67%)
TD Emerging Markets Fund - Investor Series	23.87	+0.15 (0.63%)
NEI Emerging Markets Fund Series A	8.33	+0.04 (0.51%)
Desjardins Emerging Markets Fund A Class	17.48	+0.08 (0.43%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	10.12	+0.04 (0.40%)
Emerging Markets Equity Pool (Series W units)	35.28	+0.12 (0.35%)
Emerging Markets Equity Corporate Class (Series A shares)	11.54	+0.04 (0.34%)
CI Emerging Markets Corporate Class (Class A shares)	20.05	+0.07 (0.34%)
CI Emerging Markets Fund (Class A units)	26.65	+0.09 (0.34%)
Canada Life Emerging Markets Large Cap Equity Fund A	16.31	+0.05 (0.28%)
CI High Income Fund (Class A units)	12.88	+0.05 (0.36%)
CI High Income Corporate Class (Class A shares)	33.77	+0.12 (0.36%)
BMO U.S. Dollar Monthly Income Fund Series A	4.74	+0.01 (0.12%)
NEI Global Sustainable Balanced Fund Series A	10.74	+0.01 (0.10%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	10.61	+0.01 (0.10%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	10.95	+0.01 (0.10%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B	16.58	+0.02 (0.10%)
RBC U.S. Monthly Income Fund Series A U$	11.17	+0.01 (0.09%)
BMO USD Balanced ETF Portfolio Series A	12.87	+0.01 (0.08%)
Fidelity Global Monthly Income Currency Neutral Fund Series A	13.65	+0.01 (0.07%)
Dynamic Power Global Growth Class Series A	21.97	+0.19 (0.88%)
CIBC Real Assets Private Pool Premium Class	12.88	+0.08 (0.61%)
CI Global Climate Leaders Fund Series A	17.80	+0.11 (0.60%)
CI Global Real Asset Private Pool Series A	11.55	+0.06 (0.50%)
NBI Non-Traditional Capital Appreciation Private Portfolio Series N	14.35	+0.07 (0.49%)
Fidelity Global Equity Currency Neutral Private Pool Series B	31.42	+0.10 (0.33%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A	13.78	+0.04 (0.32%)
Evolve Innovation Index Fund Class A Hedged	39.86	+0.13 (0.32%)
Fidelity Global Equity Private Pool Series B	41.91	+0.12 (0.28%)
Fidelity Global Concentrated Equity Class Series B	27.56	+0.08 (0.28%)
CI Ethereum Fund Series A U$	12.61	+0.47 (3.91%)
Fidelity Advantage Ether ETF Fund Series B	25.04	+0.89 (3.69%)
TD Alternative Commodities Pool - Advisor ISC Series	10.55	+0.06 (0.61%)
CI Auspice Broad Commodity Fund A	9.66	+0.02 (0.18%)
IG Mackenzie Global Financial Services Fund Series C	27.30	+0.04 (0.15%)
Fidelity Global Financial Services Fund Series B	62.07	+0.07 (0.11%)
Fidelity Global Financial Services Class Series B	44.70	+0.05 (0.11%)
Dynamic Financial Services Fund Series A	36.17	+0.02 (0.05%)
NCM Income Growth Class Series A	16.93	+0.03 (0.20%)
FMOQ Monthly Income Fund	13.78	0.00 (0.02%)
BMO Monthly Dividend Fund Ltd. Advisor Series	7.77	+0.02 (0.29%)
NBI Presumed Sound Investments Fund Investor Series	10.47	+0.01 (0.10%)
Tradex Bond Fund	11.52	+0.01 (0.05%)
Fidelity Income Allocation Fund Series B	16.05	+0.01 (0.03%)
Exemplar Performance Fund Series A	14.30	+0.03 (0.24%)
Sionna Opportunities Fund - Series A	19.73	+0.02 (0.11%)
Fidelity Concentrated Value Private Pool Series B	30.78	+0.03 (0.09%)
Fidelity Canadian Large Cap Class Series B	35.52	+0.03 (0.09%)
Fidelity Canadian Large Cap Fund Series B	56.47	+0.05 (0.09%)
Capital Group Canadian Focused Equity Fund (Canada) Series A	28.02	+0.02 (0.06%)
Dynamic Power Global Balanced Class Series A	21.97	+0.13 (0.60%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	8.88	+0.04 (0.49%)
Barometer Balanced Fund Class A	11.36	+0.05 (0.48%)
AGF Global Real Assets Fund Mutual Fund Series	27.48	+0.13 (0.46%)
AGF Global Alternatives Strategic Equity Fund Series P	33.08	+0.15 (0.45%)
AGF Global Real Assets Class Mutual Fund Series	21.73	+0.09 (0.43%)
Russell Investments Real Assets Series B	9.93	+0.04 (0.40%)
Canada Life Diversified Real Assets Fund A	11.26	+0.03 (0.26%)
Dynamic Diversified Inflation Focused Fund Series A	12.79	+0.03 (0.23%)
CI Dividend Income and Growth Corporate Class (Class A shares)	26.98	+0.04 (0.15%)
Renaissance U.S. Dollar Diversified Income Fund Class A	8.97	+0.02 (0.17%)
BMO USD Income ETF Portfolio Series A	9.98	+0.01 (0.13%)
BMO USD Conservative ETF Portfolio Series A	11.04	+0.01 (0.11%)
BMO Ascent Income Portfolio Series A	10.43	+0.01 (0.07%)
CI Income Fund (Class A units)	7.49	0.00 (0.05%)
CI Select Income Managed Corporate Class (Class A shares)	12.12	+0.01 (0.05%)
Capital Group Monthly Income Portfolio (Canada) Series A	11.71	0.00 (0.04%)
Sustainable Income 20/80 Fund Series A	9.59	0.00 (0.04%)
BMO Ascent Conservative Portfolio Series A	11.43	0.00 (0.03%)
FÉRIQUE Globally Diversified Income Fund - Series A	9.74	0.00 (0.03%)
Ninepoint Capital Appreciation Fund Series A	10.08	+0.04 (0.41%)
CI Diversified Yield Corporate Class (Class A shares)	16.19	+0.06 (0.37%)
CI Diversified Yield Fund (Class A units)	8.16	+0.03 (0.36%)
CI G5/20 2039 Q2 Fund (Class A units)	7.34	0.00 (0.07%)
CI G5/20 2039 Q3 Fund (Class A units)	7.40	0.00 (0.06%)
CI G5/20 2038 Q3 Fund (Class A units)	7.68	0.00 (0.06%)
CI G5/20i 2035 Q2 Fund (Class A units)	4.60	0.00 (0.05%)
Desjardins Global Balanced Strategic Income Fund Class A	12.26	+0.01 (0.04%)
Exemplar Global Growth and Income Fund Series A	9.76	0.00 (0.01%)
RBC Target 2025 Education Fund Series A	10.23	0.00 (0.01%)
Canada Life Canadian Focused Small-Mid Cap Fund A	29.82	+0.01 (0.04%)
Pender Small Cap Opportunities Fund Class A	40.73	0.00 (0.01%)
BMO Clean Energy ETF Fund Series A	6.74	+0.07 (1.03%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A	12.53	+0.03 (0.28%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	22.47	+0.05 (0.22%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	12.35	+0.03 (0.22%)
IG Mackenzie International Small Cap Fund Series F	12.97	+0.02 (0.13%)
Mackenzie Global Small-Mid Cap Fund Series A	13.60	0.00 (0.01%)
Mackenzie Global Small-Mid Cap Fund LB	9.79	0.00 (0.01%)
RBC China Equity Fund Series A	9.85	+0.09 (0.90%)
TD China Income & Growth Fund - Investor Series	24.80	+0.19 (0.77%)
Mackenzie ChinaAMC All China Equity Fund Series A	11.54	+0.09 (0.76%)
Fidelity China Fund Series B	34.72	+0.26 (0.76%)
Fidelity China Class Series B	23.37	+0.18 (0.75%)
Renaissance China Plus Fund Class A	32.86	+0.21 (0.64%)
AGF China Focus Class Mutual Fund Series	22.53	+0.04 (0.18%)
BMO Greater China Fund Series A	11.75	+0.01 (0.08%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.31	0.00 (0.03%)
Evolve Automobile Innovation Index Fund Hedged Class A	22.15	+0.38 (1.75%)
Evolve Cyber Security Index Fund Hedged Class A	39.20	+0.25 (0.65%)
BMO Covered Call Utilities ETF Fund Series A	10.06	+0.03 (0.33%)
Fidelity Technology Innovators Class Series B	120.01	+0.34 (0.29%)
Fidelity Technology Innovators Fund Series B	120.13	+0.34 (0.29%)
IG Mackenzie Global Consumer Companies Fund Series B	40.38	+0.09 (0.23%)
CI Global Alpha Innovators Corporate Class (Class A shares)	117.66	+0.26 (0.22%)
CI Tech Giants Covered Call Fund Series A	14.38	+0.01 (0.06%)
BMG BullionFund Class A	17.14	+0.28 (1.63%)
BMG Silver BullionFund Class A	14.64	+0.16 (1.07%)
BMG Gold BullionFund Class A	11.02	+0.09 (0.82%)
Ninepoint Gold Bullion Fund Series A	32.97	+0.06 (0.19%)
Mackenzie Gold Bullion Fund Series A	26.79	+0.05 (0.17%)
BMO LifeStage Plus 2030 Fund Series A	10.89	0.00 (0.03%)
Sun Life Milestone 2030 Fund Series A	15.18	0.00 (0.01%)
BMO LifeStage Plus 2026 Fund Series A	21.87	0.00 (0.01%)
IA Clarington Target Click 2030 Fund Series A	14.51	0.00 (0.01%)
NBI Preferred Equity Fund Advisor Series / DSC	10.09	+0.05 (0.50%)
TD Preferred Share Fund - Advisor Series ISC	10.38	+0.05 (0.48%)
CI Preferred Share Fund (Class A units)	12.58	+0.06 (0.47%)
Dynamic Preferred Yield Class Series A	9.76	+0.04 (0.46%)
NBI Preferred Equity Income Fund Advisor Series / DSC	11.70	+0.05 (0.43%)
Desjardins Canadian Preferred Share Fund A Class	11.38	+0.05 (0.42%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	19.60	+0.06 (0.32%)
Canoe Preferred Share Portfolio Class Series A	11.79	+0.03 (0.23%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.38	+0.02 (0.19%)
Dynamic Energy Evolution Fund Series A	10.71	+0.18 (1.67%)
CI Global Energy Corporate Class (Class A shares)	58.27	+0.62 (1.07%)
Canoe Energy Income Portfolio Class Series A	6.41	+0.06 (0.88%)
Dynamic Strategic Energy Class Series A	6.55	+0.06 (0.88%)
Canoe Energy Portfolio Class Series A	10.65	+0.09 (0.83%)
Ninepoint Energy Fund Series A	26.47	+0.21 (0.79%)
Dynamic Energy Income Fund Series A	14.26	+0.08 (0.54%)
BMO Global Energy Fund Series A	11.38	+0.01 (0.05%)
Mackenzie Floating Rate Income Fund Series LB	8.13	+0.01 (0.11%)
Canada Life Floating Rate Income Fund A	7.45	+0.01 (0.11%)
Mackenzie Floating Rate Income Fund Series A	7.83	+0.01 (0.11%)
IG Mackenzie Floating Rate Income Fund Series C	8.07	+0.01 (0.09%)
AGF Floating Rate Income Fund Mutual Fund Series	9.05	0.00 (0.04%)
CI Floating Rate Income Fund Series A	9.62	0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	8.20	0.00 (0.02%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.68	0.00 (0.02%)
Invesco Floating Rate Income Fund Series A	7.56	0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.81	0.00 (0.01%)
Ninepoint Global Infrastructure Fund Series A	13.13	+0.19 (1.49%)
NBI Global Real Assets Income Fund Investor Series	12.32	+0.12 (0.98%)
Manulife Global Listed Infrastructure Fund Advisor Series	18.11	+0.17 (0.96%)
Manulife Global Listed Infrastructure Class Advisor Series	25.53	+0.24 (0.96%)
CI Global Infrastructure Private Pool (Series A)	13.61	+0.13 (0.94%)
NEI Clean Infrastructure Fund A	9.28	+0.08 (0.89%)
CI Global Infrastructure Fund Series A	9.45	+0.08 (0.86%)
Dynamic Global Infrastructure Fund Series A	23.24	+0.18 (0.79%)
Dynamic Global Infrastructure Class Series A	16.75	+0.13 (0.79%)
Desjardins Global Infrastructure Fund A Class	13.59	+0.11 (0.78%)
Fidelity Corporate Bond Fund Series B	10.27	+0.01 (0.06%)
Fidelity Corporate Bond Class Series B	12.95	+0.01 (0.05%)
Franklin Canadian Corporate Bond Fund Series A	8.33	0.00 (0.05%)
Dynamic Corporate Bond Strategies Fund Series A	7.77	0.00 (0.03%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A	9.94	0.00 (0.03%)
Dynamic Corporate Bond Strategies Class Series A	10.37	0.00 (0.03%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.27	0.00 (0.02%)
Renaissance Corporate Bond Fund Class A	9.16	0.00 (0.02%)
BMO Corporate Bond ETF Fund Series A	10.19	0.00 (0.01%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A	9.93	0.00 (0.01%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.63	+0.02 (0.19%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.41	+0.02 (0.18%)
Manulife Climate Action Bond Fund Advisor Series	9.85	+0.02 (0.17%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.43	+0.01 (0.17%)
BMO U.S. Corporate Bond Fund Series A	9.26	+0.01 (0.16%)
RBC $U.S. Short-Term Corporate Bond Fund Series A	9.58	+0.02 (0.16%)
CIBC Global Credit Fund Series A	10.07	+0.01 (0.12%)
PIMCO Climate Bond Fund (Canada) Series A	9.10	+0.01 (0.12%)
Desjardins Global Corporate Bond Fund A Class	8.14	+0.01 (0.11%)
TD U.S. Corporate Bond Fund - Investor Series	9.22	+0.01 (0.11%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.25	+0.02 (0.29%)
BMO Emerging Markets Bond Fund Series A	8.03	+0.02 (0.23%)
Desjardins Emerging Markets Bond Fund A Class	6.87	+0.01 (0.19%)
RBC Emerging Markets Bond Fund Series A	10.14	+0.02 (0.17%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.12	+0.01 (0.12%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.59	0.00 (0.02%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.43	0.00 (0.01%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	24.06	+0.63 (2.70%)
Portland 15 of 15 Alternative Fund Series A	15.72	+0.34 (2.19%)
Portland Life Sciences Alternative Fund Series A	15.46	+0.25 (1.63%)
Ninepoint Energy Income Fund Series A	8.58	+0.08 (0.89%)
Ninepoint Crypto and AI Leaders Series S	17.06	+0.11 (0.62%)
Next Edge Strategic Metals and Commodities Fund Class A	10.26	+0.05 (0.51%)
Arrow Long/Short Alternative Fund Series A	26.00	+0.13 (0.51%)
Pender Alternative Special Situations Fund Class A	26.69	+0.10 (0.38%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	8.99	+0.03 (0.37%)
CI Munro Alternative Global Growth Fund (Series A units)	19.59	+0.04 (0.23%)
Venator Alternative Income Fund Series A	5.12	+0.01 (0.28%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Series A	7.71	+0.01 (0.13%)
CC&L Absolute Return Bond Fund Series A	8.15	+0.01 (0.11%)
RP Alternative Global Bond Fund Class A	9.95	+0.01 (0.09%)
Fulcra Credit Opportunities Fund Class F	12.12	+0.01 (0.09%)
PICTON Credit Opportunities Alternative Fund Class A	9.20	+0.01 (0.08%)
EHP Strategic Income Alternative Fund Class A	10.38	+0.01 (0.08%)
Guardian Strategic Income Fund Series A	6.86	+0.01 (0.08%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.21	+0.01 (0.07%)
Dynamic Credit Opportunities Fund Series A	10.51	+0.01 (0.06%)
Mackenzie Global Macro Fund Series A	9.96	+0.03 (0.30%)
PICTON Inflation Opportunities Alternative Fund Class A	10.03	+0.03 (0.28%)
Arrow Global Multi-Asset Alternative Fund Series A	9.80	+0.02 (0.22%)
CI Alternative Multi-Strategy Fund Series A	12.13	+0.02 (0.21%)
Forge First Conservative Alternative Fund Series A	16.76	+0.03 (0.17%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.66	+0.02 (0.14%)
PICTON Multi-Strategy Alternative Fund Class A	13.56	+0.01 (0.10%)
CIBC Multi-Asset Absolute Return Strategy Series A	9.99	+0.01 (0.09%)
Vision Alternative Income Fund Class A	9.92	+0.01 (0.08%)
Dynamic Liquid Alternatives Private Pool Series A	10.84	+0.01 (0.08%)
PCJ Absolute Return II Fund Series A	10.57	+0.03 (0.32%)
Fidelity Market Neutral Alternative Fund Series B	9.87	+0.03 (0.32%)
PICTON Market Neutral Equity Alternative Fund Class A	15.46	+0.02 (0.14%)
Pender Alternative Arbitrage Plus Fund Class A	10.94	+0.01 (0.12%)
Pender Alternative Arbitrage Fund Class A	10.08	+0.01 (0.08%)
RBC Qube Market Neutral World Equity Fund Series A U$	11.46	+0.01 (0.06%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A	10.87	+0.01 (0.05%)
PICTON Arbitrage Alternative Fund Class A	11.78	0.00 (0.03%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.29	+0.02 (0.28%)
Desjardins Global Tactical Bond Fund A Class	8.74	+0.02 (0.22%)
IA Clarington Loomis Global Multisector Bond Fund Series A	8.93	+0.02 (0.22%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series	8.72	+0.02 (0.19%)
CIBC Diversified Fixed Income Fund Series A	9.94	+0.02 (0.18%)
PIMCO Monthly Income Fund (Canada) Series A	12.42	+0.02 (0.17%)
PIMCO ESG Income Fund (Canada) Series A	9.02	+0.02 (0.17%)
RBC $U.S. Strategic Income Bond Fund Series A	7.76	+0.01 (0.16%)
Capital Group Multi-Sector Income Fund (Canada) Series A	10.26	+0.01 (0.15%)
Fidelity Strategic Income Currency Neutral Fund Series A	8.80	+0.01 (0.14%)
TD U.S. Shareholder Yield Fund - Investor Series	24.33	+0.02 (0.08%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	23.80	+0.01 (0.04%)
BMO U.S. Dollar Dividend Fund Series A	23.72	+0.01 (0.04%)
Renaissance U.S. Equity Income Fund Class A	19.80	+0.01 (0.03%)
RBC Global Dividend Growth Currency Neutral Fund Series A	21.45	+0.01 (0.04%)
Desjardins Global Dividend Fund A Class	50.78	+0.02 (0.04%)
Beutel Goodman Global Dividend Fund Class B	14.29	0.00 (0.03%)
CIBC Core Fixed Income Pool Series A	9.20	0.00 (0.04%)
IA Wealth Enhanced Bond Pool Series B	8.58	0.00 (0.02%)
Fidelity Tactical Fixed Income Fund Series B	7.06	0.00 (0.02%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.09	0.00 (0.02%)
Franklin Canadian Core Plus Bond Fund Series A	10.01	0.00 (0.02%)
Dynamic Advantage Bond Fund Series A	3.95	0.00 (0.02%)
CIBC Conservative Fixed Income Pool Series A	9.37	0.00 (0.01%)
Dynamic Advantage Bond Class Series A	12.78	0.00 (0.01%)
EdgePoint Monthly Income Portfolio Series A	9.42	0.00 (0.01%)
Canoe Global Income Portfolio Class Series A	6.36	+0.01 (0.18%)
Canoe Global Income Fund Series A	6.55	+0.01 (0.18%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.51	+0.01 (0.14%)
PIMCO Managed Core Bond Pool Series A	8.90	+0.01 (0.13%)
RBC $U.S. Core Plus Bond Pool A	8.91	+0.01 (0.13%)
TD Global Unconstrained Bond Fund - Investor Series	8.21	+0.01 (0.12%)
RBC $U.S. Core Bond Pool A	8.90	+0.01 (0.12%)
BMO Fixed Income ETF Portfolio Series A	8.64	+0.01 (0.11%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A	9.13	+0.01 (0.10%)
NEI Global Total Return Bond Fund Series A	8.37	+0.01 (0.10%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 18, 2025

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	3.39	-0.11 (3.08%)
Fidelity Advantage Bitcoin ETF Fund Series B	20.59	-0.35 (1.66%)
CI Bitcoin Fund Series A U$	18.65	-0.30 (1.59%)
Ninepoint Silver Equities Fund Series A	10.40	-0.16 (1.51%)
TD Health Sciences Fund - Investor Series	107.15	-1.42 (1.31%)
US Equity Small Cap Corporate Class A	17.85	-0.23 (1.27%)
US Equity Small Cap Pool Class W	35.85	-0.45 (1.25%)
BMO Japan Fund Series A	13.42	-0.16 (1.20%)
AlphaDelta Tactical Growth Class Series A	12.42	-0.14 (1.12%)
RBC India Equity Fund A	18.08	-0.19 (1.06%)
TD Canadian Large-Cap Equity Fund - D Series	17.84	-0.10 (0.56%)
CIBC Canadian Equity Value Fund Class A	29.03	-0.15 (0.52%)
NBI Canadian Equity Private Portfolio Advisor Series	15.14	-0.07 (0.46%)
Invesco Pure Canadian Equity Class Series A	26.81	-0.12 (0.45%)
Invesco Pure Canadian Equity Fund Series A	32.81	-0.15 (0.45%)
Manulife Canadian Equity Class Advisor Series	25.02	-0.11 (0.43%)
Manulife Canadian Equity Private Pool Advisor Series	23.25	-0.10 (0.43%)
Mackenzie Canadian Equity Fund Series LB	14.44	-0.06 (0.42%)
Mackenzie Canadian Equity Fund Investor Series	96.79	-0.41 (0.42%)
NBI Canadian All Cap Equity Fund Investor Series	30.58	-0.13 (0.42%)
North Growth Canadian Equity Fund Series N	29.59	-0.13 (0.44%)
CI Canadian Small/Mid Cap Equity Fund (Class A units)	29.29	-0.13 (0.43%)
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares)	13.44	-0.06 (0.43%)
NEI Canadian Small Cap Equity RS Fund Series A	39.90	-0.06 (0.15%)
NCM Small Companies Class Series A	68.84	-0.10 (0.15%)
IA Clarington QV Canadian Small Cap Fund Series A	90.20	-0.11 (0.12%)
IA Clarington QV Canadian Small Cap Class Series A	29.80	-0.04 (0.12%)
Canadian Equity Small Cap Corporate Class (Series A shares)	12.43	-0.01 (0.09%)
Canadian Equity Small Cap Pool (Series W units)	59.85	-0.05 (0.08%)
NEI Canadian Small Cap Equity Fund Series A	38.83	-0.03 (0.08%)
NBI Resource Fund Investor Series	54.86	-0.32 (0.58%)
Marquest Explorer Series Fund Series A/Rollover MIN001	0.69	0.00 (0.52%)
TD Resource Fund Investor Series	21.03	-0.09 (0.43%)
Fidelity Global Natural Resources Class Series B	42.61	-0.12 (0.27%)
Fidelity Global Natural Resources Fund Series B	53.12	-0.14 (0.27%)
RBC Global Resources Fund Series A	54.79	-0.15 (0.27%)
CIBC Canadian Resources Fund Class A	21.37	-0.05 (0.21%)
BMO Resource Fund Series A	60.35	-0.11 (0.18%)
CI Global Resource Corporate Class (Class A shares)	45.15	-0.02 (0.05%)
CI Global Resource Fund (Class A units)	29.24	-0.01 (0.03%)
IA Clarington Dividend Growth Class Series EX6	9.34	-0.05 (0.50%)
IA Clarington Canadian Dividend Fund Series A	1.81	-0.01 (0.49%)
TD Canadian Blue Chip Dividend Fund - D Series	19.29	-0.08 (0.41%)
Dynamic Dividend Fund Series A	23.83	-0.09 (0.38%)
TD Dividend Growth Class - Investor Series	25.22	-0.09 (0.36%)
Dynamic Equity Income Fund Series A	27.75	-0.10 (0.35%)
TD Dividend Growth Fund - Investor Series	140.41	-0.49 (0.35%)
Dynamic Canadian Dividend Fund Series A	21.33	-0.07 (0.33%)
Educators Dividend Fund Class A	38.64	-0.13 (0.33%)
Starlight Dividend Growth Class Series A	17.00	-0.06 (0.32%)
Ninepoint Silver Equities Fund Series A	10.40	-0.16 (1.51%)
CI Gold+ Giants Covered Call Fund Series A	14.15	-0.08 (0.59%)
NBI Precious Metals Fund Investor Series	29.03	-0.16 (0.55%)
CIBC Precious Metals Fund Class A	25.48	-0.11 (0.43%)
BMO Precious Metals Fund Series A	43.23	-0.17 (0.39%)
RBC Global Precious Metals Fund Series A	90.61	-0.36 (0.39%)
TD Precious Metals Fund Investor Series	84.42	-0.25 (0.30%)
CI Precious Metals Fund Series A	91.08	-0.10 (0.11%)
CI Precious Metals Class Series A	26.02	-0.03 (0.11%)
AlphaDelta Tactical Growth Class Series A	12.42	-0.14 (1.12%)
BMO SIA Focused North American Equity Fund Advisor Series	14.42	-0.08 (0.54%)
VPI Total Equity Pool Series A	15.07	-0.07 (0.48%)
Starlight North American Equity Fund Series A	27.68	-0.12 (0.42%)
CI North American Equity Fund Series A	15.28	-0.06 (0.41%)
NBI North American Dividend Private Portfolio Advisor Series	19.93	-0.07 (0.35%)
BMO North American Dividend Fund Series A	54.86	-0.17 (0.31%)
CWB Onyx North American Equity Fund Series A	29.88	-0.09 (0.30%)
Fidelity CanAm Opportunities Class Series A	18.36	-0.05 (0.25%)
Fidelity North American Equity Class Series A	27.93	-0.06 (0.21%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series	21.90	-0.20 (0.90%)
NBI International High Conviction Equity Private Portfolio Advisor Series	11.68	-0.10 (0.85%)
Renaissance International Equity Currency Neutral Fund Class A	18.73	-0.16 (0.85%)
NBI International Equity Fund Advisor Series	11.71	-0.10 (0.85%)
Renaissance International Equity Fund Class A	12.23	-0.10 (0.84%)
Canada Life International Concentrated Equity Fund A	17.30	-0.14 (0.78%)
Franklin ClearBridge International Growth Fund Series A	21.70	-0.17 (0.76%)
Franklin ClearBridge International Growth Fund II Series A	14.75	-0.11 (0.75%)
Fidelity International Growth Class Series B	24.11	-0.18 (0.72%)
Fidelity International Growth Fund Series B	24.54	-0.18 (0.72%)
AGF Global Convertible Bond Fund Mutual Fund Series	17.10	-0.02 (0.09%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.65	0.00 (0.05%)
Counsel High Yield Fixed Income Series A	9.19	0.00 (0.03%)
MD Fossil Fuel Free Bond Fund Series A	8.84	-0.01 (0.11%)
TD Canadian Bond Index Fund Investor Series	10.19	-0.01 (0.10%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.29	-0.01 (0.10%)
NBI Bond Fund Investor Series	10.55	-0.01 (0.09%)
Russell Investments Fixed Income Class Series B	11.43	-0.01 (0.06%)
Encasa Canadian Bond Fund Series A	9.33	-0.01 (0.06%)
Russell Investments Canadian Fixed Income Fund Series O	109.74	-0.06 (0.05%)
Russell Investments Fixed Income Pool Series B	9.97	0.00 (0.05%)
Dynamic Total Return Bond Class Series A	11.19	-0.01 (0.05%)
Dynamic Total Return Bond Fund Series A	7.11	0.00 (0.05%)
Hazelview Global Real Estate Fund Series A	7.01	-0.03 (0.36%)
CI Canadian REIT Fund Series A	18.39	-0.05 (0.26%)
Middlefield Real Estate Dividend Class Series A	13.72	-0.03 (0.24%)
Counsel Global Real Estate Series A	13.87	-0.02 (0.12%)
CIBC Canadian Real Estate Fund Class A	37.43	-0.01 (0.03%)
Starlight Global Real Estate Fund Series A	7.86	0.00 (0.02%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.72	-0.01 (0.06%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.05	0.00 (0.04%)
BMO Mortgage and Short-Term Income Fund Series A	10.81	0.00 (0.01%)
Educators Mortgage & Income Fund Class A	11.21	0.00 (0.01%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D	10.12	0.00 (0.01%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A	9.56	0.00 (0.01%)
FDP Municipal Bond Portfolio Series A	10.38	0.00 (0.01%)
Russell Investments Short Term Income Class Series B	8.12	0.00 (0.01%)
RGP Impact Fixed Income Portfolio Class A	8.75	-0.01 (0.06%)
Mackenzie Global Green Bond Fund Series LB	9.76	-0.01 (0.06%)
CI Global Green Bond Fund Series A	10.72	0.00 (0.04%)
CIBC Global Bond Index Fund Class A	9.22	0.00 (0.03%)
CIBC Global Bond Fund Class A	9.47	0.00 (0.02%)
Tactical Sovereign Bond Fund Series A	4.37	0.00 (0.02%)
CI Global Enhanced Government Bond Private Pool Class A	8.81	0.00 (0.01%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	8.90	0.00 (0.01%)
DFA Five-Year Global Fixed Income Fund Class A	8.92	0.00 (0.01%)
Beutel Goodman American Equity Fund Class D	19.13	-0.13 (0.66%)
North Growth U.S. Equity Advisor Fund Series A	54.45	-0.35 (0.64%)
VPI Dividend Growth Pool Series A	15.66	-0.10 (0.63%)
IA Clarington QV U.S. Equity Class Series A	33.29	-0.20 (0.60%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	17.76	-0.08 (0.46%)
Sun Life MFS U.S. Value Fund Series A	42.32	-0.19 (0.46%)
Counsel U.S. Growth Series A	74.00	-0.30 (0.40%)
Fidelity U.S. All Cap Class Series B	30.65	-0.12 (0.40%)
Fidelity U.S. All Cap Fund Series B	23.34	-0.09 (0.40%)
Fidelity U.S. High Quality ETF Fund Series B	24.10	-0.10 (0.40%)
US Equity Small Cap Corporate Class A	17.85	-0.23 (1.27%)
US Equity Small Cap Pool Class W	35.85	-0.45 (1.25%)
Desjardins Sustainable American Small Cap Equity Fund Class A	10.86	-0.10 (0.94%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	8.44	-0.07 (0.79%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units)	104.70	-0.83 (0.78%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares)	15.85	-0.12 (0.78%)
TD U.S. Small-Cap Equity Fund Investor Series	55.76	-0.42 (0.75%)
RBC U.S. Small-Cap Core Equity Fund Series A	21.82	-0.16 (0.71%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	26.53	-0.17 (0.63%)
Invesco Main Street U.S. Small Cap Class Series A	56.46	-0.36 (0.63%)
CIBC European Equity Fund Class A	22.13	-0.17 (0.76%)
RBC European Equity Fund Series A	30.16	-0.21 (0.68%)
Chou Europe Fund Series A	10.12	-0.06 (0.55%)
BMO European Fund Series A	35.69	-0.18 (0.50%)
Fidelity Europe Class Series B	29.46	-0.14 (0.47%)
Fidelity Europe Fund Series B	48.83	-0.23 (0.47%)
CIBC European Index Fund Class A	16.55	-0.07 (0.41%)
BMO Covered Call Europe High Dividend ETF Fund Series A	9.67	-0.04 (0.39%)
TD European Index Fund Investor Series	15.49	-0.06 (0.39%)
AGF European Equity Class Mutual Fund Series	44.04	-0.08 (0.19%)
BMO Asian Growth and Income Fund Series A	16.32	-0.01 (0.03%)
Dynamic Asia Pacific Equity Fund Series A	23.47	-0.14 (0.61%)
Fidelity AsiaStar Class Series B	26.48	-0.11 (0.43%)
Fidelity AsiaStar Fund Series B	32.63	-0.14 (0.43%)
CIBC Asia Pacific Fund Class A	19.63	-0.07 (0.33%)
RBC Asian Equity Fund Series A	18.07	-0.05 (0.28%)
CIBC Asia Pacific Index Fund Class A	15.32	-0.03 (0.20%)
GQG Partners Emerging Markets Quality Equity Fund Series A	10.11	-0.09 (0.90%)
RBC Emerging Markets Small-Cap Equity Fund Series A	14.78	-0.12 (0.83%)
RGP Emerging Markets Fund Class A	11.26	-0.07 (0.64%)
RBC Emerging Markets ex-China Dividend Fund Series A	12.91	-0.07 (0.55%)
Dynamic Emerging Markets Equity Fund Series A	6.27	-0.03 (0.52%)
FDP Emerging Markets Equity Portfolio Series A	17.32	-0.09 (0.51%)
BMO Emerging Markets Fund Series A	16.84	-0.08 (0.48%)
RBC Emerging Markets Equity Focus Fund Series A	13.75	-0.06 (0.41%)
IG JPMorgan Emerging Markets Fund II B	47.20	-0.19 (0.41%)
Sun Life Schroder Emerging Markets Fund Series A	12.69	-0.05 (0.36%)
Meritage Balanced Income Portfolio - Advisor Series/DSC	6.22	-0.02 (0.32%)
Manulife Fundamental Income Fund Advisor Series	9.04	-0.03 (0.31%)
Manulife Fundamental Income Class Advisor Series	15.97	-0.05 (0.31%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.61	-0.03 (0.27%)
Mackenzie FuturePath Canadian Balanced Fund PA	12.61	-0.03 (0.23%)
CIBC Balanced Fund Class A	22.79	-0.05 (0.23%)
Renaissance Canadian Monthly Income Fund Class A	5.92	-0.01 (0.22%)
RBC Balanced Fund Series A	17.12	-0.04 (0.22%)
TD Monthly Income Fund - Investor Series	27.99	-0.06 (0.21%)
CIBC Monthly Income Fund Class A	11.05	-0.02 (0.20%)
Dynamic Blue Chip Balanced Fund Series A	18.16	-0.09 (0.49%)
BMO Concentrated Global Balanced Fund Advisor Series	10.38	-0.05 (0.48%)
Fidelity Climate Leadership Balanced Fund Series A	11.76	-0.05 (0.46%)
Pender Strategic Growth and Income Fund Class A	9.03	-0.04 (0.45%)
Manulife Climate Action Balanced Fund Advisor Series	12.73	-0.05 (0.43%)
IPC Private Wealth Visio Balanced Pool Series A	11.88	-0.04 (0.36%)
Tangerine Balanced SRI Portfolio	12.56	-0.04 (0.32%)
GreenWise Balanced Portfolio Class A	11.93	-0.04 (0.31%)
BMO Sustainable Global Balanced Fund Series A	13.28	-0.04 (0.28%)
IA Clarington Global Balanced Plus Portfolio Series A	10.82	-0.03 (0.28%)
Chou Asia Fund Series A	29.83	-0.07 (0.24%)
Scotia Global Equity Fund Series A	20.65	-0.18 (0.86%)
Manulife Global All Cap Focused Fund Advisor Series	5.70	-0.05 (0.85%)
Manulife Global Thematic Opportunities Class Advisor Series	17.22	-0.15 (0.84%)
Manulife Climate Action Fund Advisor Series	14.71	-0.12 (0.82%)
Manulife Climate Action Class Advisor Series	14.54	-0.12 (0.82%)
Fidelity Climate Leadership Fund Series A	13.71	-0.11 (0.81%)
BMO Concentrated Global Equity Fund Series A	17.36	-0.14 (0.78%)
Barometer Global Equity Fund Class A	22.96	-0.17 (0.75%)
IA Clarington Loomis Global Equity Opportunities Fund Series A	17.45	-0.13 (0.74%)
NBI Global Equity Fund Investor Series	31.99	-0.23 (0.71%)
Fidelity Advantage Bitcoin ETF Fund Series B	20.59	-0.35 (1.66%)
CI Bitcoin Fund Series A U$	18.65	-0.30 (1.59%)
Ninepoint Global Macro Fund Series A1 Units	10.92	-0.08 (0.72%)
CI Canadian Banks Covered Call Income Corporate Class Series A	10.44	-0.02 (0.23%)
CIBC Financial Companies Fund Class A	50.53	-0.07 (0.14%)
BMO Canadian Banks ETF Fund Series A	11.80	-0.01 (0.06%)
BMO Covered Call Canadian Banks ETF Fund Series A	12.84	-0.01 (0.06%)
TD Health Sciences Fund - Investor Series	107.15	-1.42 (1.31%)
CI Global Health Sciences Corporate Class (Series A shares)	45.37	-0.45 (0.98%)
IG Mackenzie Global Health Care Fund Series B	36.21	-0.31 (0.85%)
Middlefield Healthcare Dividend Fund Series A	15.38	-0.13 (0.81%)
Fidelity Global Health Care Class Series B	33.37	-0.19 (0.55%)
Fidelity Global Health Care Fund Series B	59.34	-0.33 (0.55%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	15.12	-0.08 (0.51%)
BMO Global Health Care Fund Series A	10.36	-0.05 (0.45%)
Renaissance Global Health Care Fund Class A	46.34	-0.17 (0.37%)
Portland Canadian Balanced Fund Series A	18.47	-0.09 (0.47%)
Invesco Income Growth Fund Series SC	21.43	-0.09 (0.41%)
VPI Canadian Balanced Pool - Series A	26.60	-0.11 (0.41%)
Invesco Select Balanced Fund Series A	22.02	-0.09 (0.41%)
Manulife Fundamental Balanced Class Advisor Series	19.34	-0.07 (0.36%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC	6.32	-0.02 (0.32%)
imaxx Canadian Fixed Pay Fund Class A2	8.58	-0.03 (0.30%)
TD Dividend Income Class - Investor Series	20.05	-0.06 (0.30%)
TD Dividend Income Fund - Investor Series	57.08	-0.17 (0.30%)
Mackenzie FuturePath Canadian Equity Balanced Fund PA	13.05	-0.04 (0.30%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.93	-0.02 (0.29%)
TD Managed Income Portfolio - Investor Series	12.60	-0.02 (0.16%)
RBC Select Choices Conservative Portfolio Series A	12.90	-0.02 (0.15%)
CIBC Managed Income Plus Portfolio Class A	14.03	-0.02 (0.15%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.40	-0.02 (0.14%)
Tangerine Balanced Income Portfolio	14.66	-0.02 (0.14%)
Scotia Selected Balanced Income Portfolio - Series A	15.04	-0.02 (0.13%)
CIBC Conservative ETF Portfolio Class A	12.31	-0.01 (0.12%)
FDP Balanced Income Portfolio Series A	12.76	-0.02 (0.12%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.28	-0.01 (0.11%)
Beutel Goodman North American Focused Equity Fund Class D	14.91	-0.11 (0.71%)
VPI Canadian Equity Pool - Series A	23.63	-0.14 (0.59%)
Manulife Fundamental Equity Fund Advisor Series	21.47	-0.12 (0.57%)
Invesco Canadian Class Series A	14.35	-0.08 (0.55%)
Invesco Select Canadian Equity Fund Series A	22.58	-0.12 (0.54%)
Invesco Canadian Fund Series SC	42.39	-0.23 (0.54%)
Steadyhand Equity Fund Series A	27.10	-0.13 (0.49%)
Canada Life Canadian Focused Value Fund A	15.31	-0.06 (0.38%)
IG Beutel Goodman Canadian Equity Fund Series C	38.68	-0.13 (0.34%)
TD Canadian Equity Fund Investor Series	58.89	-0.20 (0.34%)
Dynamic Global Balanced Fund Series A	16.36	-0.11 (0.65%)
NBI Global Balanced Growth Fund Advisor Series/ISC	11.60	-0.06 (0.51%)
IPC Private Wealth Visio Growth Pool Series A	12.68	-0.06 (0.48%)
IA Clarington Loomis Global Allocation Fund Series T8	2.22	-0.01 (0.46%)
IA Clarington Loomis Global Allocation Class Series A	21.86	-0.10 (0.44%)
GreenWise Growth Portfolio Class A	13.56	-0.06 (0.42%)
Tangerine Balanced Growth SRI Portfolio	13.33	-0.05 (0.37%)
Addenda Global Diversified Equity Fund Series A	12.44	-0.04 (0.35%)
Manulife Global Small Cap Balanced Fund Advisor Series	14.37	-0.04 (0.31%)
CIBC Sustainable Balanced Growth Solution Series A	11.37	-0.03 (0.30%)
Beutel Goodman Long Term Bond Fund Class D	4.16	0.00 (0.11%)
IPC Private Wealth Visio Income Pool Series A	10.88	-0.03 (0.24%)
GreenWise Conservative Portfolio Class A	10.50	-0.02 (0.23%)
CIBC Sustainable Conservative Balanced Solution Series A	10.12	-0.02 (0.17%)
Russell Investments Global Income Balanced Series B	10.58	-0.02 (0.16%)
CI Balanced Income Asset Allocation Fund Series A	10.21	-0.02 (0.16%)
Russell Investments Balanced Class Series B	15.11	-0.02 (0.13%)
Russell Investments Balanced Series B	10.60	-0.01 (0.13%)
Franklin Conservative Income ETF Portfolio - Series A	10.67	-0.01 (0.13%)
RBC Global Choices Conservative Portfolio Series A	10.94	-0.01 (0.13%)
Scotia INNOVA Balanced Income Portfolio - Series A	15.34	-0.02 (0.12%)
BMO Tactical Global Growth ETF Fund Series A	11.89	-0.05 (0.41%)
BMO Tactical Global Equity ETF Fund Series A	13.08	-0.04 (0.33%)
Manulife Tactical Income Fund Advisor Series	7.92	-0.02 (0.30%)
BMO Tactical Global Asset Allocation ETF Fund Series A	12.56	-0.04 (0.29%)
iProfile Active Allocation Private Pool III Series I	12.18	-0.03 (0.23%)
Canoe Asset Allocation Portfolio Class Series A	17.85	-0.04 (0.22%)
Steadyhand Founders Fund Series A	16.01	-0.04 (0.22%)
BMO Tactical Balanced ETF Fund Series A	11.03	-0.02 (0.21%)
Fidelity Tactical High Income Fund Series B	16.27	-0.03 (0.20%)
iProfile Active Allocation Private Pool II Series I	11.78	-0.02 (0.20%)
Fidelity ClearPath 2020 Portfolio Series B	16.22	-0.01 (0.06%)
RBC Retirement 2020 Portfolio Series A	11.48	-0.01 (0.05%)
Fidelity ClearPath 2015 Portfolio Series B	14.82	-0.01 (0.04%)
Fidelity ClearPath 2025 Portfolio Series B	18.81	-0.01 (0.08%)
RBC Retirement 2025 Portfolio Series A	12.19	-0.01 (0.06%)
Brandes Canadian Equity Fund Series A	37.85	-0.31 (0.82%)
Chou RRSP Fund Series A	36.69	-0.23 (0.61%)
CI North American Small/Mid Cap Equity Fund Series A	31.38	-0.10 (0.32%)
CI North American Small/Mid Cap Equity Class Series A	14.68	-0.05 (0.32%)
Dynamic Small Business Fund Series A	14.19	-0.01 (0.05%)
Steadyhand Small-Cap Equity Fund Series A	18.35	-0.01 (0.04%)
Langdon Global Smaller Companies Portfolio Class A	16.14	-0.14 (0.87%)
Renaissance Global Small-Cap Fund Class A	42.30	-0.37 (0.86%)
Counsel Global Small Cap Series A	24.03	-0.20 (0.84%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.50	-0.13 (0.77%)
CI Global Small/Mid Cap Equity Fund (Class A Units)	14.02	-0.11 (0.76%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	14.61	-0.11 (0.73%)
CIBC International Small Companies Fund Class A	42.95	-0.30 (0.68%)
Canada Life Global Small-Mid Cap Equity Fund A	9.74	-0.06 (0.66%)
Franklin Royce Global Small Cap Premier Fund Series A	27.53	-0.18 (0.66%)
Desjardins Sustainable International Small Cap Equity Fund Class A	13.84	-0.09 (0.62%)
Canoe Premium Yield Fund Series A	13.28	-0.03 (0.23%)
Dynamic Premium Yield Class - Series A	16.88	-0.02 (0.15%)
Dynamic Premium Yield Fund Series A	11.79	-0.02 (0.15%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.58	-0.02 (0.13%)
Dynamic Alternative Yield Class Series A	16.71	-0.02 (0.11%)
Dynamic Alternative Yield Fund Series A	9.03	-0.01 (0.11%)
CI Structured Premium Yield Fund Series A	9.84	-0.01 (0.08%)
Mackenzie Diversified Alternatives Fund Series A	10.92	0.00 (0.02%)
Ninepoint Cannabis and Alternative Health Fund Series A	7.89	-0.06 (0.79%)
RBC Global Technology Fund Series A	18.96	-0.05 (0.26%)
TD Science & Technology Fund - Investor Series	165.76	-0.39 (0.23%)
Fidelity Global Consumer Brands Class Series B	52.17	-0.12 (0.23%)
Fidelity Global Consumer Brands Fund Series B	72.07	-0.17 (0.23%)
BMO Covered Call Technology ETF Fund Advisor Series	11.03	-0.02 (0.21%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	12.10	-0.02 (0.17%)
IG Mackenzie Global Science & Technology Fund II B	62.50	-0.10 (0.16%)
IG Mackenzie Global Science & Technology Fund Series C	50.59	-0.08 (0.15%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	24.50	-0.01 (0.05%)
BMO Japan Fund Series A	13.42	-0.16 (1.20%)
RBC India Equity Fund A	18.08	-0.19 (1.06%)
Sun Life Aditya Birla India Fund Series A	22.94	-0.24 (1.04%)
RBC Japanese Equity Fund Series A	15.65	-0.15 (0.96%)
Fidelity Japan Class Series B	20.57	-0.19 (0.91%)
Fidelity Japan Fund Series B	20.80	-0.19 (0.91%)
CI Gold Corporate Class (Class A shares)	16.47	-0.02 (0.12%)
Dynamic Strategic Gold Class Series A	30.87	-0.02 (0.06%)
Ninepoint Silver Bullion Fund Series A	10.22	-0.01 (0.05%)
IG Target Education 2030 Portfolio F	11.76	-0.01 (0.11%)
RBC Retirement 2030 Portfolio Series A	13.14	-0.01 (0.09%)
BMO Target Education 2030 Portfolio Series A	13.73	-0.01 (0.09%)
Fidelity ClearPath 2030 Portfolio Series B	21.00	-0.02 (0.09%)
RBC Target 2030 Education Fund Series A	14.36	-0.01 (0.07%)
CI Energy Giants Covered Call Fund Series A	8.08	-0.03 (0.38%)
RBC Global Energy Fund Series A	56.20	-0.15 (0.27%)
BMO Covered Call Energy ETF Fund Series A	9.64	-0.03 (0.26%)
CIBC Energy Fund Class A	30.00	-0.06 (0.19%)
Fidelity Floating Rate High Income Fund Series B	11.97	-0.01 (0.10%)
Renaissance Floating Rate Income Fund Class A	10.66	-0.01 (0.09%)
BMO Target Education 2035 Portfolio Series A	15.68	-0.02 (0.16%)
IG Target Education 2035 Portfolio F	12.55	-0.02 (0.16%)
RBC Target 2035 Education Fund Series A	12.72	-0.02 (0.13%)
RBC Retirement 2035 Portfolio Series A	13.58	-0.02 (0.12%)
Fidelity ClearPath 2035 Portfolio Series B	23.34	-0.02 (0.10%)
Sun Life Milestone 2035 Fund Series A	16.09	-0.01 (0.08%)
RGP Global Infrastructure Fund Class A	11.02	-0.07 (0.63%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.55	0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.60	-0.02 (0.15%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.80	-0.02 (0.14%)
CI Investment Grade Bond Private Pool Series A	9.46	0.00 (0.03%)
CI Investment Grade Bond Fund (Class A units)	8.98	0.00 (0.03%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.84	0.00 (0.02%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.25	-0.01 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.89	0.00 (0.02%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	3.39	-0.11 (3.08%)
Mackenzie Private Equity Replication Fund Series A	10.80	-0.05 (0.44%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	23.66	-0.10 (0.42%)
Fidelity Global Value Long/Short Fund Series B	9.54	-0.04 (0.39%)
CI Alternative North American Opportunities Fund Series A	15.38	-0.04 (0.25%)
Lysander-Canso All Country Long/Short Equity Fund Series A	13.89	-0.03 (0.21%)
Fidelity Long/Short Alternative Fund Series B	17.59	-0.03 (0.18%)
EHP Foundation Alternative Fund Class A	9.62	-0.02 (0.17%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	14.24	-0.02 (0.15%)
Venator Ascendant Alternative Fund Series A1	7.09	-0.01 (0.15%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.07	0.00 (0.05%)
CI Alternative Diversified Opportunities Fund Series A	9.80	0.00 (0.02%)
Lysander-Canso Credit Opportunities Fund Series A	12.32	0.00 (0.02%)
Auspice One Fund Trust Series A	7.74	-0.01 (0.17%)
WaveFront All-Weather Alternative Fund Series AD	10.11	-0.01 (0.13%)
Friedberg Asset Allocation Fund U$	16.32	-0.02 (0.10%)
Auspice Diversified Trust Series A	9.96	-0.01 (0.09%)
CI Auspice Alternative Diversified Corporate Class Series A	8.77	-0.01 (0.09%)
EHP Tactical Growth Alternative Fund Class A	10.39	-0.01 (0.08%)
WaveFront Global Diversified Investment Fund Series A	11.88	-0.01 (0.06%)
EHP Global Multi-Strategy Alternative Fund Class A	16.90	-0.01 (0.06%)
CC&L Global Market Neutral II Fund Series A	12.27	0.00 (0.02%)
Fonds Desjardins FNB Marchés neutres catégorie A	10.11	0.00 (0.01%)
Renaissance Flexible Yield Fund Class A	9.09	-0.01 (0.07%)
Middlefield U.S. Equity Dividend Class Series A	21.20	-0.13 (0.61%)
CI U.S. Quality Dividend Growth Index Fund Series A	11.21	-0.06 (0.53%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	12.28	-0.06 (0.47%)
IA Clarington U.S. Dividend Growth Fund - Series A	17.99	-0.08 (0.43%)
CI U.S. Dividend Fund (Class D units)	27.34	-0.12 (0.42%)
CI U.S. Dividend Registered Fund (Class A units)	19.39	-0.08 (0.42%)
Dynamic U.S. Equity Income Fund Series A	16.64	-0.06 (0.35%)
Mackenzie US Dividend Fund Series A	18.40	-0.06 (0.35%)
Fidelity U.S. High Dividend ETF Fund Series B	14.92	-0.05 (0.32%)
Franklin U.S. Rising Dividends Fund Series A	90.28	-0.28 (0.31%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.35	-0.06 (0.58%)
CI Global Quality Dividend Growth Index Fund Series A	9.97	-0.05 (0.50%)
BMO Global Dividend Opportunities Fund Series A	11.82	-0.05 (0.45%)
FÉRIQUE World Dividend Equity Fund Series A	17.08	-0.08 (0.44%)
Dynamic Global Equity Income Fund Series A	12.85	-0.06 (0.43%)
Scotia Global Dividend Class - Series A	26.87	-0.11 (0.42%)
Scotia Global Dividend Fund - Series A	22.55	-0.10 (0.42%)
Manulife Global Dividend Growth Fund Advisor Series	19.00	-0.08 (0.42%)
Manulife Global Dividend Fund Advisor Series	17.56	-0.07 (0.42%)
Manulife Global Dividend Class Advisor Series	22.41	-0.09 (0.42%)
BMO Target Education 2040 Portfolio Series A	14.06	-0.03 (0.19%)
IG Target Education 2040 Portfolio F	12.90	-0.02 (0.17%)
RBC Target 2040 Education Fund Series A	12.93	-0.02 (0.16%)
RBC Retirement 2040 Portfolio Series A	14.18	-0.02 (0.15%)
Fidelity ClearPath 2040 Portfolio Series B	25.47	-0.03 (0.11%)
BMO Target Education 2045 Portfolio Series A	10.43	-0.02 (0.24%)
RBC Retirement 2045 Portfolio Series A	14.51	-0.03 (0.17%)
Fidelity ClearPath 2045 Portfolio Series B	26.95	-0.03 (0.13%)
Phillips, Hager & North LifeTime 2065 Fund D	11.05	-0.03 (0.23%)
Phillips, Hager & North LifeTime 2050 Fund Series D	15.24	-0.03 (0.20%)
RBC Retirement 2060 Portfolio Series A	11.50	-0.02 (0.20%)
RBC Retirement 2055 Portfolio Series A	11.88	-0.02 (0.20%)
RBC Retirement 2050 Portfolio Series A	14.17	-0.03 (0.18%)
Fidelity ClearPath 2060 Portfolio Series A	15.45	-0.02 (0.13%)
Fidelity ClearPath 2055 Portfolio Series B	18.67	-0.02 (0.13%)
Fidelity ClearPath 2065 Portfolio Series B	13.38	-0.02 (0.13%)
Fidelity ClearPath 2050 Portfolio Series B	18.48	-0.02 (0.13%)
TD Fixed Income Pool - Investor Series	9.25	-0.01 (0.11%)
TD Canadian Core Plus Bond Fund - Investor Series	10.36	-0.01 (0.10%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.45	0.00 (0.05%)
Educators Bond Fund Class A	8.84	0.00 (0.05%)
Beutel Goodman Core Plus Bond Fund Class D	4.49	0.00 (0.04%)
Renaissance Canadian Bond Fund Class A	11.77	0.00 (0.04%)
Invesco Canadian Core Plus Bond Fund Series A	5.24	0.00 (0.04%)
CIBC Canadian Bond Fund Class A	12.45	0.00 (0.04%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.61	0.00 (0.03%)
AGF Canadian Strategic Bond Fund Series P	25.83	-0.01 (0.02%)
AGF Total Return Bond Class Mutual Fund Series	11.05	-0.01 (0.10%)
AGF Total Return Bond Fund Mutual Fund Series	2.74	0.00 (0.10%)
AGF Global Unconstrained Strategic Bond Fund Series P	24.56	-0.02 (0.09%)
Primerica Conservative Income Fund	10.07	-0.01 (0.06%)
Mackenzie Global Green Bond Fund Series A	8.95	-0.01 (0.06%)
AGF Global Defensive Portfolio Fund Series P	25.58	-0.01 (0.05%)
Renaissance Global Bond Fund Class A	4.32	0.00 (0.03%)
PICTON Core Bond Fund Class A	10.33	0.00 (0.03%)
Capital Group World Bond Fund (Canada) - Series A	8.55	0.00 (0.02%)
Counsel Fixed Income Series A	10.86	0.00 (0.02%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

The uses of moderate leverage

By Reid Baker (07-17-2025)

Getting active tactically

By Jean Boivin , Wei Li (07-15-2025)

As at July 18, 2025

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Evolve Levered Ether ETF (CAD Unhedged)	39.05	+1.72 (4.61%)
Evolve Ether ETF	16.32	+0.63 (4.02%)
CI Galaxy Ethereum ETF U$	15.83	+0.60 (3.94%)
Purpose Ether ETF - ETF Units	13.74	+0.52 (3.93%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units	7.45	+0.28 (3.91%)
Fidelity Advantage Ether ETF Series L C$	65.07	+2.32 (3.70%)
Evolve XRP ETF CAD Units (XRP)	15.63	+0.55 (3.65%)
Purpose Ether Staking Corp ETF – ETF SHARES	6.60	+0.23 (3.61%)
Purpose XRP ETF- CAD Currency Hedged	15.54	+0.54 (3.60%)
3iQ Ether Staking ETF C$	19.13	+0.66 (3.57%)
Evolve Levered Ether ETF (CAD Unhedged)	39.05	+1.72 (4.61%)
Evolve Ether ETF	16.32	+0.63 (4.02%)
CI Galaxy Ethereum ETF U$	15.83	+0.60 (3.94%)
Purpose Ether ETF - ETF Units	13.74	+0.52 (3.93%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units	7.45	+0.28 (3.91%)
Fidelity Advantage Ether ETF Series L C$	65.07	+2.32 (3.70%)
Evolve XRP ETF CAD Units (XRP)	15.63	+0.55 (3.65%)
Purpose XRP ETF- CAD Currency Hedged	15.54	+0.54 (3.60%)
3iQ Ether Staking ETF C$	19.13	+0.66 (3.57%)
3iQ XRP ETF C$	21.52	+0.73 (3.51%)
Purpose Ether Staking Corp ETF – ETF SHARES	6.60	+0.23 (3.61%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	19.95	+0.58 (2.99%)
CIBC Clean Energy Index ETF	8.30	+0.13 (1.59%)
Coinbase (COIN) Yield Shares Purpose ETF	25.67	+0.35 (1.38%)
Invesco S&P Europe 350 Equal Weight Index ETF - CAD Units	25.73	+0.24 (0.94%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	46.04	+0.42 (0.92%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	33.10	+0.28 (0.85%)
AGF Systematic Global Infrastructure ETF	35.72	+0.25 (0.70%)
AGF U.S. Small-Mid Cap Fund ETF	31.47	+0.21 (0.67%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	25.49	+0.17 (0.67%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 18, 2025

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Harvest MicroStrategy Enhanced High Income Shares ETF Class A	17.83	-1.07 (5.66%)
Harvest Netflix Enhanced High Income Shares ETF Class A	13.48	-0.79 (5.54%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	22.29	-1.12 (4.78%)
Harvest MicroStrategy High Income Shares ETF Class A Units	12.21	-0.51 (4.01%)
Harvest Bitcoin Enhanced Income ETF Class A	14.45	-0.51 (3.41%)
First Trust NYSE Arca Biotechnology ETF Units	27.99	-0.71 (2.47%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	9.32	-0.20 (2.10%)
Harvest AMD Enhanced High Income Shares ETF Class A	16.69	-0.32 (1.88%)
Evolve Levered Bitcoin ETF (CAD Unhedged)	28.31	-0.54 (1.87%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	6.62	-0.12 (1.78%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A	17.83	-1.07 (5.66%)
Harvest Netflix Enhanced High Income Shares ETF Class A	13.48	-0.79 (5.54%)
Harvest MicroStrategy High Income Shares ETF Class A Units	12.21	-0.51 (4.01%)
First Trust NYSE Arca Biotechnology ETF Units	27.99	-0.71 (2.47%)
Harvest AMD Enhanced High Income Shares ETF Class A	16.69	-0.32 (1.88%)
Evolve Levered Bitcoin ETF (CAD Unhedged)	28.31	-0.54 (1.87%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	6.62	-0.12 (1.78%)
3iQ Bitcoin ETF	25.30	-0.45 (1.75%)
BMO Equal Weight US Health Care Index ETF	38.73	-0.68 (1.73%)
BMO Equal Weight US Health Care Hedged to CAD Index ETF	61.30	-1.05 (1.68%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	22.29	-1.12 (4.78%)
Harvest Bitcoin Enhanced Income ETF Class A	14.45	-0.51 (3.41%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	9.32	-0.20 (2.10%)
Global X Enhanced Bitcoin Covered Call ETF	24.06	-0.43 (1.76%)
iShares Bitcoin ETF	47.65	-0.74 (1.53%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	19.54	-0.29 (1.46%)
Global X Bitcoin Covered Call ETF	23.30	-0.30 (1.27%)
Franklin FTSE Japan Index ETF	28.02	-0.29 (1.02%)
Global X Enhanced MSCI Emerging Markets Index ETF Class A	22.96	-0.21 (0.91%)
Global X Russell 2000 Index ETF Class A C$	25.54	-0.23 (0.89%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Unloved, unwanted, bargain-priced

By Gavin Graham (07-10-2025)

Five-point strategy to deal with tariff turmoil

By Gordon Pape (07-07-2025)

Top Ten Stock Lists

As at July 18, 2025

Top 10 Stock Gainers
Fund	Close ($)	Change
Generic Gold Corp - Ordinary Shares	0.15	+0.07 (93.33%)
SuperQ Quantum Computing Inc.	1.20	+0.45 (60.00%)
Blaize Holdings Inc.	4.81	+1.78 (58.75%)
Opendoor Technologies Inc	2.25	+0.76 (51.01%)
Martello Technologies Group Inc.	0.02	+0.01 (50.00%)
Romios Gold Resources Inc.	0.03	+0.01 (50.00%)
Star Navigation Systems Group Ltd.	0.02	+0.01 (50.00%)
LibertyStream Infrastructure Partners In	0.31	+0.10 (45.24%)
Grid Metals Corp.	0.07	+0.02 (44.44%)
Kovo+ Holdings Inc.	0.07	+0.02 (40.00%)
NanoXplore Inc.	2.87	+0.37 (14.80%)
Andean Precious Metals Corp.	3.82	+0.32 (9.14%)
Perpetua Resources Corp.	23.61	+1.81 (8.30%)
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 3	19.46	+1.26 (6.92%)
The Ether Fund	53.86	+3.08 (6.07%)
Black Diamond Group Limited	12.00	+0.59 (5.17%)
Capital Power Corporation cumulative rate reset preference shares series 1	20.29	+0.89 (4.59%)
5N Plus Inc.	11.23	+0.46 (4.27%)
G Mining Ventures Corp.	17.02	+0.65 (3.97%)
Galaxy Digital Inc. Class A common stock	37.20	+1.41 (3.94%)
AgEagle Aerial Systems Inc.	2.02	+0.55 (37.41%)
Luda Technology Group Limited	5.75	+1.45 (33.72%)
Tecogen Inc	7.72	+1.94 (33.56%)
Westwater Resources Inc.	0.89	+0.20 (28.61%)
AXIL Brands Inc.	6.83	+1.07 (18.49%)
DDC Enterprise Limited Class A	16.91	+1.69 (11.10%)
Amaze Holdings Inc.	7.37	+0.73 (10.99%)
Toppoint Holdings Inc.	1.74	+0.13 (8.07%)
KULR Technology Group Inc.	6.90	+0.46 (7.14%)
AIM ImmunoTech Inc.	9.25	+0.60 (6.87%)
Blaize Holdings Inc.	4.81	+1.78 (58.75%)
Opendoor Technologies Inc	2.25	+0.76 (51.01%)
Mobilicom Limited Warrants	0.57	+0.16 (39.13%)
LZ Technology Holdings Limited	7.87	+1.87 (31.17%)
Mesoblast Limited	15.62	+3.28 (26.58%)
Talen Energy Corporation	328.63	+64.63 (24.48%)
Webull Corporation Warrants	7.30	+1.42 (24.14%)
CRISPR Therapeutics AG	65.13	+10.04 (18.22%)
So-Young International Inc.	5.87	+0.87 (17.40%)
Solid Power Inc.	3.77	+0.55 (17.08%)
GrafTech International Ltd.	1.46	+0.37 (33.94%)
Invesco Ltd	19.92	+2.64 (15.28%)
LiveWire Group Inc.	3.86	+0.51 (15.22%)
loanDepot Inc. Class A	1.88	+0.24 (14.63%)
SES AI Corporation Class A	1.21	+0.13 (12.04%)
Sable Offshore Corp.	31.69	+3.35 (11.82%)
Park Aerospace Corp.	19.61	+1.88 (10.60%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A)	3.68	+0.30 (8.88%)
Aspen Aerogels Inc.	7.23	+0.57 (8.56%)
Beyond Inc.	8.85	+0.69 (8.46%)
Generic Gold Corp - Ordinary Shares	0.15	+0.07 (93.33%)
SuperQ Quantum Computing Inc.	1.20	+0.45 (60.00%)
Star Navigation Systems Group Ltd.	0.02	+0.01 (50.00%)
Captiva Verde Wellness Corp.	0.04	+0.01 (40.00%)
Planet Ventures Inc.	0.34	+0.09 (36.00%)
Emperor Metals Inc.	0.30	+0.08 (33.33%)
Regenx Tech Corp.	0.02	+0.01 (33.33%)
Protium Clean Energy Corp Com	0.07	+0.02 (30.00%)
Syntheia Corp.	0.18	+0.03 (20.69%)
Hyper Bit Technologies Ltd Com	0.39	+0.07 (20.00%)
Martello Technologies Group Inc.	0.02	+0.01 (50.00%)
Romios Gold Resources Inc.	0.03	+0.01 (50.00%)
LibertyStream Infrastructure Partners In	0.31	+0.10 (45.24%)
Grid Metals Corp.	0.07	+0.02 (44.44%)
Kovo+ Holdings Inc.	0.07	+0.02 (40.00%)
E-Tech Resources Inc.	0.06	+0.02 (33.33%)
Prospera Energy Inc.	0.04	+0.01 (33.33%)
McChip Resources Inc.	1.56	+0.34 (27.87%)
Altima Energy Inc.	0.97	+0.20 (25.97%)
Pinnacle Silver and Gold Corp.	0.08	+0.02 (25.00%)
MARITIME LAUNCH SERVICES INC.	0.04	+0.01 (14.29%)
LIPARI MINING LTD.	0.36	+0.03 (7.58%)
SOLARBANK CORPORATION	2.07	+0.14 (7.25%)
DENARIUS METALS CORP.	0.52	+0.03 (6.12%)
GREENLAND RESOURCES INC.	1.79	+0.10 (5.92%)
VERSES AI INC.	8.89	+0.49 (5.83%)
SoftBank Group Corp. SoftBank CDR (CAD Hedged) - BMO	10.69	+0.54 (5.32%)
THE CANNABIST COMPANY HOLDINGS INC.	0.10	+0.01 (5.26%)
LIGHT AI INC.	0.19	+0.01 (2.70%)
Charles Schwab Corp. Charles Schwab CDR (CAD Hedged) - CIBC	29.04	+0.71 (2.51%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 18, 2025

Top 10 Stock Decliners
Fund	Close ($)	Change
TILT HOLDINGS INC.	0.01	-0.01 (50.00%)
Northern Dynasty Minerals Ltd.	1.39	-0.84 (37.67%)
Northern Dynasty Minerals Ltd.	1.04	-0.59 (36.20%)
Sarepta Therapeutics Inc.	14.08	-7.90 (35.94%)
Ionik Corporation	0.11	-0.04 (26.67%)
Reitar Logtech Holdings Limited	3.82	-1.23 (24.36%)
Draganfly Inc. - Common Shares	7.49	-2.23 (22.94%)
Spetz Inc. Bond	0.53	-0.15 (22.06%)
Turnium Technology Group Inc.	0.06	-0.02 (21.43%)
SharpLink Gaming Inc.	28.98	-7.42 (20.38%)
Northern Dynasty Minerals Ltd.	1.39	-0.84 (37.67%)
Avino Silver & Gold Mines Ltd.	5.04	-0.32 (5.97%)
Cipher Pharmaceuticals Inc.	12.33	-0.58 (4.49%)
Silvercorp Metals Inc.	6.09	-0.25 (3.94%)
Steppe Gold Ltd.	1.22	-0.05 (3.94%)
WildBrain Ltd. Common and Variable Voting Shares	2.00	-0.08 (3.85%)
Canadian Pacific Kansas City Limited	106.35	-3.94 (3.57%)
Endeavour Silver Corp.	7.39	-0.27 (3.52%)
Nouveau Monde Graphite Inc.	2.91	-0.09 (3.00%)
Magna International Inc.	56.86	-1.71 (2.92%)
Northern Dynasty Minerals Ltd.	1.04	-0.59 (36.20%)
Brazil Potash Corp.	1.46	-0.32 (17.98%)
CleanCore Solutions Inc. Class B	3.10	-0.33 (9.62%)
LogProstyle Inc.	1.17	-0.12 (9.30%)
Genius Group Limited	1.37	-0.14 (9.27%)
Ambipar Emergency Response Class A	4.40	-0.40 (8.33%)
Unusual Machines Inc.	10.87	-0.98 (8.27%)
Pelthos Therapeutics Inc.	20.30	-1.83 (8.27%)
The Arena Group Holdings Inc.	5.24	-0.43 (7.58%)
Impact BioMedical Inc.	0.65	-0.05 (7.45%)
Sarepta Therapeutics Inc.	14.08	-7.90 (35.94%)
Reitar Logtech Holdings Limited	3.82	-1.23 (24.36%)
SharpLink Gaming Inc.	28.98	-7.42 (20.38%)
MicroAlgo Inc.	14.66	-3.12 (17.57%)
Nova Minerals Limited Warrant	3.70	-0.70 (15.91%)
Defiance Daily Target 2x Long MSTR ETF	42.30	-6.04 (12.49%)
Blue Gold Limited	16.64	-2.36 (12.42%)
Scage Future	5.11	-0.69 (11.90%)
Arrowhead Pharmaceuticals Inc.	16.76	-2.09 (11.09%)
Hotel101 Global Holdings Corp.	2.17	-0.26 (10.70%)
BlackSky Technology Inc. Class A	23.70	-4.59 (16.22%)
Evolent Health Inc Class A	9.53	-1.74 (15.44%)
Enovis Corporation	26.29	-4.57 (14.81%)
Molina Healthcare Inc	182.98	-21.27 (10.41%)
Bluelinx Holdings Inc.	74.01	-8.36 (10.15%)
Elevance Health Inc.	277.09	-25.36 (8.38%)
BRC Inc. Class A	1.63	-0.14 (7.91%)
Braskem SA ADR	3.04	-0.24 (7.32%)
Biohaven Ltd.	14.05	-1.06 (7.02%)
Nu Holdings Ltd. Class A	13.02	-0.97 (6.93%)
Draganfly Inc. - Common Shares	7.49	-2.23 (22.94%)
Spetz Inc. Bond	0.53	-0.15 (22.06%)
KWG Resources Inc	0.02	-0.01 (20.00%)
Questcorp Mining Inc.	0.16	-0.03 (16.22%)
Lion Copper and Gold Corp.	0.16	-0.03 (15.79%)
EonX Technologies Inc.	0.35	-0.05 (12.50%)
Prospect Ridge Resources Corp.	0.07	-0.01 (12.50%)
Miata Metals Corp.	0.40	-0.06 (12.09%)
Etruscus Resources Corp - Ordinary Shares	0.12	-0.02 (11.54%)
Aether Catalyst Solutions Inc - Ordinary Shares	0.08	-0.01 (11.11%)
Ionik Corporation	0.11	-0.04 (26.67%)
Turnium Technology Group Inc.	0.06	-0.02 (21.43%)
Adex Mining Inc.	0.02	-0.01 (20.00%)
Universal Ibogaine Inc.	0.02	-0.01 (20.00%)
Cymat Technologies Ltd.	0.17	-0.04 (19.05%)
Abasca Resources Inc.	0.08	-0.02 (16.67%)
CANPR Technology LTD.	0.25	-0.05 (16.67%)
Latin Metals Inc.	0.20	-0.04 (16.67%)
Kootenay Silver Inc.	1.09	-0.21 (16.15%)
GMV Minerals Inc.	0.19	-0.04 (15.91%)
TILT HOLDINGS INC.	0.01	-0.01 (50.00%)
ZEFIRO METHANE CORP.	0.25	-0.05 (15.25%)
IMMUTABLE HOLDINGS INC.	0.12	-0.02 (14.29%)
Novo Nordisk NOVO NORDISK CDR (CAD HEDGED) - BMO	6.48	-0.42 (6.09%)
Netflix Inc. NETFLIX CDR (CAD HEDGED) - CIBC	46.56	-2.60 (5.29%)
VERANO HOLDINGS CORP.	0.74	-0.04 (5.13%)
NETFLIX YIELD SHARES PURPOSE ETF	22.29	-1.12 (4.78%)
BASE CARBON INC.	0.87	-0.04 (4.40%)
ABAXX TECHNOLOGIES INC.	12.06	-0.50 (3.98%)
PIONEER AI FOUNDRY INC.	0.13	-0.01 (3.70%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 18, 2025

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Opendoor Technologies Inc	547,835,057	2.25	+0.76 (51.01%)
Opendoor Technologies Inc	537,441,483	1.65	0.00 (0.00%)
Lucid Group Inc.	292,502,194	3.04	-0.08 (2.56%)
Direxion Daily Semiconductor Bear 3X Shares	198,885,372	7.16	+0.01 (0.14%)
QuantumScape Corporation Class A	146,998,575	14.64	+1.04 (7.65%)
NVIDIA Corporation	145,263,721	172.41	-0.59 (0.34%)
AgEagle Aerial Systems Inc.	144,530,792	2.02	+0.55 (37.41%)
Direxion Daily TSLA Bull 2X Shares	140,895,305	12.40	+0.73 (6.26%)
Northern Dynasty Minerals Ltd.	126,949,348	1.04	-0.59 (36.20%)
BigBear.ai Inc.	124,778,820	7.95	-0.27 (3.28%)
Northern Dynasty Minerals Ltd.	10,739,408	1.39	-0.84 (37.67%)
Canadian Natural Resources Limited	9,026,666	42.30	-0.32 (0.75%)
Cenovus Energy Inc.	7,184,426	19.31	+0.01 (0.05%)
Whitecap Resources Inc.	7,105,667	9.93	+0.20 (2.06%)
Royal Bank of Canada	5,216,971	182.14	-0.64 (0.35%)
TC Energy Corporation	5,091,442	65.52	-0.07 (0.11%)
Air Canada Voting and Variable Voting Shares	5,050,958	20.99	-0.52 (2.42%)
Toronto-Dominion Bank (The)	4,997,396	101.01	-0.66 (0.65%)
TELUS Corporation	4,956,950	22.31	-0.20 (0.89%)
Baytex Energy Corp.	4,424,709	2.69	+0.06 (2.28%)
AgEagle Aerial Systems Inc.	144,530,792	2.02	+0.55 (37.41%)
Northern Dynasty Minerals Ltd.	126,949,348	1.04	-0.59 (36.20%)
Denison Mines Corp (Canada)	79,630,650	2.14	+0.03 (1.42%)
BitMine Immersion Technologies Inc.	32,168,033	42.35	+0.45 (1.07%)
B2Gold Corp (Canada)	24,645,601	3.33	-0.08 (2.35%)
Energy Fuels Inc	19,610,439	9.36	+0.20 (2.18%)
Uranium Energy Corp.	17,567,517	8.03	-0.13 (1.59%)
Westwater Resources Inc.	16,108,875	0.89	+0.20 (28.61%)
Senseonics Holdings Inc.	11,792,998	0.58	+0.02 (2.98%)
New Gold Inc.	11,701,387	4.30	-0.04 (0.92%)
Opendoor Technologies Inc	547,835,057	2.25	+0.76 (51.01%)
Opendoor Technologies Inc	537,441,483	1.65	0.00 (0.00%)
Lucid Group Inc.	292,502,194	3.04	-0.08 (2.56%)
NVIDIA Corporation	145,263,721	172.41	-0.59 (0.34%)
Direxion Daily TSLA Bull 2X Shares	140,895,305	12.40	+0.73 (6.26%)
Warner Bros. Discovery Inc.	117,760,586	12.75	-0.09 (0.70%)
Plug Power Inc.	102,068,606	1.79	+0.14 (8.48%)
Tesla Inc.	93,997,879	329.65	+10.24 (3.21%)
SharpLink Gaming Inc.	85,001,625	28.98	-7.42 (20.38%)
PROSHARES TRUST	80,741,598	18.70	+0.08 (0.43%)
Direxion Daily Semiconductor Bear 3X Shares	198,885,372	7.16	+0.01 (0.14%)
QuantumScape Corporation Class A	146,998,575	14.64	+1.04 (7.65%)
BigBear.ai Inc.	124,778,820	7.95	-0.27 (3.28%)
Nu Holdings Ltd. Class A	91,300,839	13.02	-0.97 (6.93%)
NIO Inc. American depositary shares each representing one Class A	77,928,912	4.39	-0.01 (0.23%)
Direxion Daily Semiconductor Bull 3X Shares	67,494,256	27.33	+0.01 (0.04%)
Oscar Health Inc. Class A	64,666,719	13.42	-0.45 (3.24%)
Ford Motor Company	64,239,704	11.16	+0.01 (0.09%)
SPDR S&P 500 ETF Trust	62,286,233	627.58	-0.46 (0.07%)
Joby Aviation Inc.	59,419,148	17.78	+0.06 (0.34%)
Hydrograph Clean Power Inc.	6,483,809	0.35	+0.06 (18.64%)
Emperor Metals Inc.	3,358,893	0.30	+0.08 (33.33%)
Planet Ventures Inc.	3,307,335	0.34	+0.09 (36.00%)
Quebec Innovative Materials Corp.	2,100,285	0.19	+0.02 (12.12%)
Digital Commodities Cap Corp Com	1,626,349	0.09	0.00 (0.00%)
Avanti Gold Corp Com	1,392,264	0.24	+0.04 (17.07%)
Hyper Bit Technologies Ltd Com	1,080,495	0.39	+0.07 (20.00%)
AI-ML Innovations Inc.	995,197	0.06	0.00 (0.00%)
SOL Global Investments	872,604	0.09	-0.01 (10.53%)
Revive Therapeutics Ltd - Ordinary Shares	774,250	0.02	0.00 (0.00%)
Volatus Aerospace Inc.	5,575,611	0.66	-0.06 (8.33%)
Alset AI Ventures Inc.	2,149,829	0.11	+0.01 (10.00%)
Hydreight Technologies Inc.	1,854,316	1.94	-0.07 (3.48%)
HIVE Digital Technologies Ltd.	1,828,224	3.05	+0.01 (0.33%)
Orosur Mining Inc.	1,826,519	0.17	0.00 (0.00%)
CanAlaska Uranium Ltd.	1,761,563	1.03	+0.09 (9.57%)
1911 Gold Corporation	1,659,728	0.23	0.00 (0.00%)
Cathedra Bitcoin Inc.	1,575,813	0.07	-0.01 (7.14%)
Omai Gold Mines Corp.	1,494,308	0.73	+0.04 (5.80%)
Grid Metals Corp.	1,487,813	0.07	+0.02 (44.44%)
DEFI TECHNOLOGIES INC.	632,480	4.50	-0.03 (0.66%)
LIGHT AI INC.	474,408	0.19	+0.01 (2.70%)
GREENLAND RESOURCES INC.	379,300	1.79	+0.10 (5.92%)
Unitedhealth Group Inc Unitedhealth CDR (CAD Hedged) - CIBC	341,504	13.25	-0.27 (2.00%)
Super Micro Computer Inc SUPERMICRO CDR (CAD HEDGED) - CIBC	335,643	17.22	-0.34 (1.94%)
DENARIUS METALS CORP.	302,882	0.52	+0.03 (6.12%)
BTQ TECHNOLOGIES CORP.	245,845	8.41	-0.27 (3.11%)
CIZZLE BRANDS CORPORATION	196,747	0.44	0.00 (0.00%)
Netflix Inc. NETFLIX CDR (CAD HEDGED) - CIBC	145,736	46.56	-2.60 (5.29%)
MOUNT LOGAN CAPITAL INC.	143,807	2.28	-0.02 (0.87%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	27,314	-72.92 (0.27%)
S&P 500	6,297	-0.57 (0.01%)
TSX-V	798	+6.09 (0.77%)

Gain access to

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills

Gain access to