Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Where did all those great returns come from?

Sectors, leadership, concentration, skill, luck

By Derek Benedet (08-26-2026)

Retail investors lured by new margin framework

By Laura Baker (08-25-2026)

ETFs that deliver pleasant surprises

By Gordon Pape (08-24-2026)

The case for Canadian Depositary Receipts

By Richard N. Croft (08-21-2026)

Avoid headline fever!

By Brian Levitt (08-20-2026)

AI across the Pacific

By David Kletz (08-19-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,714 +93.89 (0.26%)
S&P 500 7,653 -21.51 (0.28%)
TSX-V 994 +5.56 (0.56%)

Mutual Funds

As at August 24, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Solana Fund Series A 5.75 +0.23 (4.25%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.97 +0.55 (4.12%)
Fidelity Advantage Ether ETF Fund Series B 17.34 +0.51 (3.00%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.40 +0.50 (2.78%)
CI Ethereum Fund Series A U$ 8.73 +0.23 (2.75%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.76 +0.38 (2.65%)
Fidelity Global Value Long/Short Fund Series B 11.55 +0.28 (2.47%)
Purpose Ether ETF Class A 5.52 +0.13 (2.33%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.64 +0.29 (2.33%)
CI Bitcoin Fund Series A U$ 12.35 +0.28 (2.32%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.03 +0.14 (0.70%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.99 +0.12 (0.66%)
Manulife Canadian Investment Fund 18.29 +0.11 (0.58%)
Mawer Canadian Equity Fund Series F 119.39 +0.68 (0.57%)
Manulife Canadian Investment Class Advisor Series 19.31 +0.11 (0.57%)
Canadian Equity Alpha Corporate Class (Series E shares) 20.13 +0.10 (0.51%)
Canadian Equity Alpha Pool (Series A units) 15.91 +0.08 (0.51%)
TD Canadian Low Volatility Class - Investor Series 20.07 +0.10 (0.50%)
BMO Canadian Stock Selection Fund Series NBA 36.38 +0.18 (0.49%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.89 +0.08 (0.47%)
RBC Canadian Mid-Cap Equity Fund Series D 16.19 +0.12 (0.72%)
Franklin ClearBridge Canadian Small Cap Fund Series A 68.90 +0.18 (0.26%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 202.22 +0.32 (0.16%)
Manulife Growth Opportunities Fund Advisor Series 58.36 +0.07 (0.12%)
BMO Resource Fund Series A 102.47 +0.72 (0.70%)
Marquest Explorer Series Fund Series A/Rollover 1.24 +0.01 (0.69%)
CIBC Canadian Resources Fund Class A 34.36 +0.19 (0.55%)
Ninepoint Resource Fund Class Series A 10.28 +0.06 (0.55%)
Ninepoint Mining Evolution Fund Series A 13.17 +0.06 (0.43%)
RBC Global Resources Fund Series A 78.20 +0.19 (0.24%)
Fidelity Global Natural Resources Class Series B 60.21 +0.10 (0.17%)
Fidelity Global Natural Resources Fund Series B 75.49 +0.13 (0.17%)
Purpose Global Resource Fund Series A (FE) 6.42 0.00 (0.08%)
Middlefield Canadian Dividend Growers Class Series A 21.74 +0.31 (1.47%)
Fidelity Dividend Plus Class Series B 17.15 +0.13 (0.73%)
Fidelity Dividend Plus Fund Series B 22.75 +0.17 (0.73%)
Starlight Dividend Growth Class Series A 18.51 +0.11 (0.58%)
Franklin ClearBridge Canadian Dividend Fund Series A 25.33 +0.12 (0.47%)
IA Clarington Dividend Growth Class Series EX6 9.87 +0.04 (0.41%)
IA Clarington Canadian Dividend Fund Series A 1.82 +0.01 (0.40%)
Dynamic Equity Income Fund Series A 32.73 +0.10 (0.32%)
Purpose Core Equity Income Fund Series A 18.08 +0.06 (0.32%)
Scotia Canadian Dividend Fund - Series A 126.84 +0.40 (0.31%)
Dynamic Precious Metals Fund Series A 43.68 +0.81 (1.89%)
NBI Precious Metals Fund Investor Series 50.59 +0.94 (1.88%)
Ninepoint Gold and Precious Minerals Fund Series A 164.65 +2.95 (1.83%)
CI Precious Metals Class Series A 57.54 +0.98 (1.73%)
CI Precious Metals Fund Series A 201.71 +3.38 (1.71%)
BMO Precious Metals Fund Series A 89.47 +1.50 (1.70%)
RBC Global Precious Metals Fund Series A 179.70 +2.69 (1.52%)
TD Precious Metals Fund Investor Series 169.26 +2.47 (1.48%)
CIBC Precious Metals Fund Class A 50.33 +0.71 (1.44%)
Mackenzie Precious Metals Fund Series A 194.65 +2.55 (1.33%)
NBI North American Dividend Private Portfolio Advisor Series 21.59 +0.16 (0.75%)
Starlight North American Equity Fund Series A 29.79 +0.20 (0.67%)
BMO North American Dividend Fund Series A 71.90 +0.47 (0.66%)
Dynamic Sustainable Equity Fund Series A 11.97 +0.07 (0.56%)
Humilis North American Tactical Equity Fund Series A 11.87 +0.06 (0.47%)
Mackenzie Bluewater North American Equity Fund Series A 13.57 +0.06 (0.46%)
Fidelity CanAm Opportunities Class Series A 22.81 +0.06 (0.25%)
Caldwell North American Fund Series A 18.36 +0.05 (0.25%)
BMO SIA Focused North American Equity Fund Advisor Series 14.33 +0.03 (0.21%)
RBC North American Growth Fund Series A 90.39 +0.16 (0.18%)
Beutel Goodman International Equity Fund Class D 8.17 +0.08 (0.93%)
Canoe Defensive International Equity Fund Series A 20.27 +0.17 (0.83%)
Desjardins Overseas Equity Fund A Class 20.26 +0.16 (0.80%)
Canoe International Equity Portfolio Class Series A 12.85 +0.10 (0.80%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.84 +0.09 (0.79%)
Purpose International Dividend Fund Class A 30.04 +0.23 (0.79%)
Dynamic International Equity Fund Series A 43.70 +0.33 (0.77%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 24.55 +0.18 (0.75%)
NBI International Equity Fund Advisor Series 13.04 +0.10 (0.74%)
NBI International High Conviction Equity Private Portfolio Advisor Series 13.06 +0.10 (0.74%)
Fidelity American High Yield Fund Series B 9.48 +0.05 (0.57%)
Counsel High Yield Fixed Income Series A 9.34 +0.05 (0.53%)
CI Canadian Convertible Bond Fund Series A 8.53 +0.04 (0.46%)
TD High Yield Bond Fund Investor Series 6.02 +0.01 (0.17%)
Purpose Global Flexible Credit Fund Class A 7.18 +0.01 (0.16%)
CI High Yield Bond Corporate Class (Series A shares) 13.93 +0.02 (0.13%)
Purpose Total Return Bond Fund Series A 15.18 +0.02 (0.12%)
RBC High Yield Bond Fund Series A 9.66 +0.01 (0.10%)
IA Clarington Strategic Corporate Bond Fund Series A 9.23 +0.01 (0.09%)
RBC Global High Yield Bond Fund Series A 9.06 +0.01 (0.09%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.07 +0.10 (0.57%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.23 +0.05 (0.52%)
PIMCO Canadian Core Bond Fund Series A 9.81 +0.05 (0.52%)
Mackenzie Strategic Bond Fund Series LB 8.95 +0.05 (0.51%)
Mackenzie Strategic Bond Fund Series A 9.05 +0.05 (0.51%)
Mackenzie Canadian Bond Fund Series LB 9.03 +0.05 (0.51%)
NBI Income Fund Investor Series 7.77 +0.04 (0.50%)
Mackenzie Canadian Bond Fund Series A 12.43 +0.06 (0.50%)
IG Mackenzie Canadian Bond Fund Series C NL 9.74 +0.05 (0.50%)
Encasa Canadian Bond Fund Series A 9.34 +0.05 (0.50%)
BMO Global REIT Fund Series A 10.58 +0.12 (1.10%)
DFA Global Real Estate Securities Fund Class A 18.10 +0.18 (1.03%)
Russell Investments Global Real Estate Pool Series B 10.31 +0.10 (0.95%)
CI Global REIT Fund Series A 8.18 +0.07 (0.91%)
CIBC Canadian Real Estate Fund Class A 38.73 +0.35 (0.90%)
Middlefield Real Estate Dividend Class Series A 14.88 +0.13 (0.89%)
Real Estate Investment Pool (Series W units) 46.07 +0.41 (0.89%)
CI Global REIT Private Pool Series A 11.38 +0.10 (0.88%)
Real Estate Investment Corporate Class (Series A shares) 12.63 +0.11 (0.88%)
Renaissance Global Real Estate Fund Class A 16.33 +0.14 (0.87%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.03 +0.03 (0.31%)
MD Short-Term Bond Fund Series A 10.15 +0.03 (0.30%)
Desjardins Short-Term Income Fund A Class 4.08 +0.01 (0.25%)
Encasa Canadian Short-Term Bond Fund Series A 9.81 +0.02 (0.24%)
Beutel Goodman Short Term Bond Fund Class B 9.45 +0.02 (0.24%)
CIBC Short-Term Income Fund Class A 11.24 +0.03 (0.23%)
Renaissance Short-Term Income Fund Class A 10.90 +0.03 (0.23%)
Guardian Short Duration Bond Fund Series A 9.88 +0.02 (0.23%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.37 +0.02 (0.23%)
Counsel Short Term Bond Series A 9.40 +0.02 (0.23%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.33 +0.11 (1.34%)
CIBC Global Bond Index Fund Class A 9.02 +0.05 (0.60%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.31 +0.05 (0.55%)
CI Global Enhanced Government Bond Private Pool Series A 8.76 +0.04 (0.45%)
Tactical Sovereign Bond Fund Series A 4.35 +0.02 (0.43%)
TD North American Sustainability Bond Fund - Investor Series 11.00 +0.04 (0.36%)
Sustainable Income 100 Fund Series A 9.18 +0.03 (0.36%)
CI Global Green Bond Fund Series A 10.74 +0.04 (0.35%)
RP Strategic Income Plus Fund Class A 9.91 +0.03 (0.33%)
NBI U.S. Bond Private Portfolio N Series U$ 8.97 +0.02 (0.25%)
CI U.S. Money Market Corporate Class (Series A shares) 12.45 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.80 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.33 +0.01 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.57 +0.36 (1.49%)
NBI U.S. Equity Fund Investor Series 78.77 +1.11 (1.43%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 35.73 +0.50 (1.42%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.83 +0.19 (1.42%)
TD U.S. Low Volatility Fund - Investor Series 25.83 +0.33 (1.29%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.49 +0.18 (1.24%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 33.98 +0.41 (1.22%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.64 +0.24 (1.18%)
CI U.S. Equity Class Series A 37.03 +0.40 (1.10%)
CI U.S. Equity Fund Series A 41.74 +0.44 (1.07%)
Fidelity Small Cap America Class Series B 48.35 +0.36 (0.76%)
Fidelity Small Cap America Fund Series B 88.62 +0.67 (0.76%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.73 +0.09 (0.57%)
CIBC U.S. Small Companies Fund Class A 34.05 +0.17 (0.49%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.21 +0.05 (0.41%)
Mackenzie US Mid Cap Value Fund Series A 11.13 +0.02 (0.22%)
Fidelity Small Cap America Currency Neutral Class Series B 15.67 +0.03 (0.19%)
U.S. Equity Small Cap Pool Series W 50.25 +0.08 (0.15%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.65 +0.02 (0.15%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.75 +0.01 (0.14%)
Mackenzie Ivy European Fund Series A 24.46 +0.21 (0.89%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.58 +0.28 (0.67%)
Fidelity Europe Class Series B 33.69 +0.18 (0.53%)
Fidelity Europe Fund Series B 56.53 +0.30 (0.53%)
Chou Europe Fund Series A 9.59 +0.05 (0.50%)
IG Mackenzie European Equity Fund Series C 23.75 +0.12 (0.49%)
RBC European Mid-Cap Equity Fund Series A 16.35 +0.08 (0.49%)
AGF European Equity Class Mutual Fund Series 57.25 +0.27 (0.47%)
Invesco European Equity Fund Series A 25.49 +0.12 (0.45%)
Invesco European Equity Class Series A 16.78 +0.08 (0.45%)
Purpose Emerging Markets Dividend Fund Series A 10.22 +0.04 (0.38%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.50 +0.02 (0.08%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.98 +0.07 (0.66%)
Franklin Canadian Balanced Fund Series A 37.63 +0.18 (0.48%)
Manulife Canadian Balanced Fund Advisor Series 15.80 +0.07 (0.44%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.73 +0.09 (0.44%)
BMO Monthly Income Fund Series A 7.50 +0.03 (0.41%)
Fidelity Monthly Income Fund Series B 20.68 +0.08 (0.40%)
Fidelity Monthly Income Class Series B 20.51 +0.08 (0.40%)
TD Balanced Index Fund - Investor Series 21.40 +0.08 (0.38%)
Counsel Monthly Income Portfolio Series A 9.48 +0.03 (0.36%)
CIBC Balanced Fund Class A 24.55 +0.09 (0.36%)
Dynamic Blue Chip Balanced Fund Series A 19.45 +0.17 (0.90%)
Canoe Fundamental Global Balanced Fund Series A 9.62 +0.07 (0.72%)
Franklin U.S. Monthly Income Fund Series A 13.40 +0.09 (0.67%)
Franklin Brandywine Global Balanced Fund Series A 13.13 +0.08 (0.65%)
Fidelity U.S. Monthly Income Fund Series B 20.17 +0.13 (0.65%)
Scotia Global Balanced Fund - Series A 18.54 +0.11 (0.60%)
Fidelity Balanced Managed Risk Portfolio - Series A 13.70 +0.08 (0.59%)
Manulife Climate Action Balanced Fund Advisor Series 13.21 +0.07 (0.57%)
Canada Life Global Equity and Income Fund A Series 12.65 +0.07 (0.57%)
Mackenzie Enhanced Global Balanced Fund Series A 10.89 +0.06 (0.56%)
Foundation Wealth Diversifier Pool Class E 32.13 +0.12 (0.38%)
Canoe Fundamental Global Equity Portfolio Class Series A 11.34 +0.17 (1.55%)
Guardian Fundamental Global Equity Fund Series W 23.17 +0.33 (1.47%)
Canoe Defensive Global Equity Fund Series A 28.62 +0.39 (1.39%)
Canoe Global Equity Fund Series D 93.91 +1.24 (1.34%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.68 +0.17 (1.29%)
Guardian Directed Premium Yield Portfolio Series A 9.20 +0.11 (1.25%)
ROMC Trust Series A 33.83 +0.41 (1.22%)
Mackenzie Ivy Foreign Equity Fund Series A 57.95 +0.67 (1.17%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.47 +0.12 (1.13%)
NBI Global Equity Fund Investor Series 37.17 +0.41 (1.12%)
Ninepoint Global Macro Fund Series A1 Units 10.72 +0.07 (0.61%)
IG Mackenzie Global Financial Services Fund Series C 31.65 +0.40 (1.27%)
Fidelity Global Financial Services Class Series B 50.98 +0.52 (1.03%)
Fidelity Global Financial Services Fund Series B 71.02 +0.72 (1.03%)
Counsel Global Listed Private Equity Pool Series A 10.38 +0.10 (0.99%)
Dynamic Financial Services Fund Series A 37.26 +0.29 (0.78%)
CIBC Financial Companies Fund Class A 63.71 +0.44 (0.70%)
IG Mackenzie Global Health Care Fund Series B 47.41 +0.18 (0.39%)
BMO Global Health Care Fund Series A 13.80 +0.05 (0.37%)
Renaissance Global Health Care Fund Class A 57.27 +0.19 (0.32%)
Fidelity Global Health Care Class Series B 37.39 +0.12 (0.31%)
Fidelity Global Health Care Fund Series B 66.50 +0.21 (0.31%)
TD Health Sciences Fund - Investor Series 151.25 +0.41 (0.27%)
Middlefield Healthcare Dividend Fund Series A 18.55 +0.03 (0.16%)
Mackenzie Ivy Canadian Balanced Fund Series A 35.26 +0.23 (0.65%)
Beutel Goodman Balanced Fund Class D 23.51 +0.13 (0.56%)
Franklin ClearBridge Dividend Income Fund Series A 37.77 +0.20 (0.53%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.96 +0.11 (0.49%)
CI AIMvest Select Balanced Fund Series A 25.29 +0.11 (0.45%)
CI AIMvest Income Growth Fund Series SC 22.66 +0.10 (0.44%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.78 +0.10 (0.43%)
Dynamic Value Balanced Fund Series A 27.75 +0.12 (0.42%)
Educators Balanced Fund Class A 25.81 +0.11 (0.42%)
Guardian Managed Balanced Portfolio Series W 14.75 +0.06 (0.41%)
Fidelity Income Allocation Fund Series B 17.08 +0.09 (0.51%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.37 +0.05 (0.45%)
IA Clarington Inhance Conservative SRI Portfolio Series A 10.03 +0.04 (0.45%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.95 +0.03 (0.45%)
Tangerine Balanced Income Portfolio Series A 15.74 +0.07 (0.45%)
Renaissance Optimal Income Portfolio Class A 9.44 +0.04 (0.43%)
Renaissance Optimal Conservative Income Portfolio Class A 11.00 +0.04 (0.40%)
NBI Presumed Sound Investments Fund Investor Series 11.02 +0.04 (0.40%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.24 +0.04 (0.39%)
Invesco Monthly Income ETF Portfolio Series A 11.49 +0.05 (0.39%)
Steadyhand Equity Fund Series A 26.44 +0.23 (0.89%)
Fidelity Canadian Large Cap Class Series B 38.94 +0.29 (0.75%)
Fidelity Concentrated Value Private Pool Series B 32.73 +0.24 (0.75%)
Fidelity Canadian Large Cap Fund Series B 56.89 +0.42 (0.75%)
Mackenzie Ivy Canadian Fund Series A 60.92 +0.42 (0.70%)
Mackenzie Ivy Canadian Fund Series LB 24.04 +0.17 (0.69%)
Canadian Equity Growth Pool (Series W units) 82.70 +0.45 (0.55%)
Sionna Opportunities Fund - Series A 26.39 +0.14 (0.51%)
Franklin ClearBridge Canada Plus Equity Fund Series A 17.73 +0.09 (0.50%)
NCM Dividend Champions Series A 44.92 +0.22 (0.50%)
CI U.S. Monthly Income Private Pool Series A 10.30 +0.11 (1.12%)
CI U.S. Monthly Income Fund Series A 22.51 +0.23 (1.05%)
Dynamic U.S. Strategic Yield Fund Series A 14.43 +0.14 (0.96%)
Mackenzie Ivy Global Balanced Fund Series A 12.86 +0.12 (0.94%)
NBI Global Balanced Growth Fund Advisor Series/ISC 13.13 +0.12 (0.93%)
Dynamic Global Balanced Fund Series A 19.59 +0.18 (0.91%)
Guardian Risk Managed Conservative Portfolio Series A 8.86 +0.07 (0.82%)
Canada Life Global Balanced Fund A 13.43 +0.11 (0.82%)
Manulife Balanced Equity Private Pool Advisor Series 23.98 +0.19 (0.79%)
CI Global Balanced Fund (Series A units) 15.28 +0.10 (0.69%)
TD Canadian Long Term Federal Bond Fund - D Series 8.77 +0.08 (0.92%)
Beutel Goodman Long Term Bond Fund Class D 4.12 +0.03 (0.85%)
NBI Secure Portfolio Investor Series 11.28 +0.06 (0.56%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.69 +0.07 (0.55%)
Dynamic Active Conservative ETF Portfolio Series A 11.83 +0.05 (0.46%)
Fidelity All-in-One Conservative ETF Fund Series B 12.45 +0.06 (0.46%)
NBI Conservative Portfolio Investor Series 12.04 +0.05 (0.45%)
Addenda Income Focus Fund Series A 10.25 +0.05 (0.45%)
Sustainable Balanced 40/60 Fund Series A 10.64 +0.05 (0.44%)
Dynamic Active Income ETF Portfolio Series A 11.28 +0.05 (0.42%)
CIBC Sustainable Conservative Balanced Solution Series A 10.76 +0.04 (0.42%)
Sustainable Income 20/80 Fund Series A 9.48 +0.04 (0.40%)
Fidelity Tactical High Income Fund Series B 17.70 +0.17 (0.98%)
Dynamic Global Strategic Yield Fund Series A 9.85 +0.07 (0.68%)
BMO Global Low Volatility ETF Fund Series A 12.74 +0.07 (0.56%)
CI G5/20 2039 Q3 Fund (Class A units) 7.06 +0.03 (0.46%)
Desjardins Global Balanced Strategic Income Fund Class A 12.51 +0.06 (0.45%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.07 +0.02 (0.45%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.70 +0.07 (0.45%)
Manulife Tactical Income Fund Advisor Series 8.14 +0.03 (0.42%)
Dynamic Strategic Yield Fund Series A 13.00 +0.05 (0.40%)
Dynamic Strategic Yield Class Series A 19.08 +0.08 (0.40%)
RBC Retirement 2020 Portfolio Series A 11.77 +0.03 (0.25%)
Fidelity ClearPath 2020 Portfolio Series B 17.20 +0.02 (0.09%)
Fidelity ClearPath 2015 Portfolio Series B 15.69 +0.01 (0.08%)
RBC Retirement 2025 Portfolio Series A 12.70 +0.03 (0.25%)
Fidelity ClearPath 2025 Portfolio Series B 20.34 +0.02 (0.08%)
Dynamic Small Business Fund Series A 15.70 +0.08 (0.50%)
Scotia Global Small Cap Fund - Series A 18.34 +0.17 (0.93%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.82 +0.17 (0.55%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.94 +0.09 (0.55%)
Fidelity Global Intrinsic Value Class Series A 24.12 +0.13 (0.55%)
Fidelity Global Intrinsic Value Fund Series A 12.70 +0.07 (0.55%)
Langdon Global Smaller Companies Portfolio Class A 14.64 +0.06 (0.42%)
Mackenzie Global Small-Mid Cap Fund Series A 14.94 +0.06 (0.40%)
Fidelity Global Micro-Cap Fund Series B 14.92 +0.06 (0.40%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.75 +0.04 (0.40%)
NBI Global Small Cap Fund Advisor Series 11.86 +0.04 (0.32%)
BMO Premium Yield ETF Fund Series A 9.59 +0.09 (0.92%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.34 +0.14 (0.58%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.15 +0.07 (0.49%)
Mackenzie Diversified Alternatives Fund Series A 12.25 +0.05 (0.37%)
BMO Strategic Fixed Income Yield Fund Series A 9.25 +0.03 (0.33%)
Canoe Premium Yield Fund Series A 13.10 +0.03 (0.23%)
Dynamic Alternative Yield Fund Series A 8.25 +0.02 (0.19%)
Dynamic Alternative Yield Class Series A 16.08 +0.03 (0.19%)
Purpose Diversified Real Asset Fund Series A 35.61 +0.06 (0.16%)
BMO Strategic Equity Yield Fund Series A 9.31 +0.01 (0.16%)
IG Mackenzie Global Consumer Companies Fund Series B 41.08 +0.52 (1.27%)
BMO Covered Call Utilities ETF Fund Series A 10.30 +0.07 (0.66%)
Fidelity Global Consumer Brands Class Series B 54.57 +0.21 (0.38%)
Fidelity Global Consumer Brands Fund Series B 75.42 +0.29 (0.38%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.85 +0.02 (0.18%)
BMO Japan Fund Series A 17.43 +0.06 (0.34%)
RBC Japanese Equity Fund Series A 19.43 +0.03 (0.16%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.64 +0.29 (2.33%)
BMG Gold BullionFund Class A 14.95 +0.33 (2.23%)
CI Gold Corporate Class (Series A shares) 28.66 +0.47 (1.65%)
Dynamic Strategic Gold Class Series A 46.53 +0.75 (1.65%)
Ninepoint Gold Bullion Fund Series A 45.66 +0.73 (1.61%)
Mackenzie Gold Bullion Fund Series A 36.61 +0.51 (1.42%)
BMG BullionFund Class A 25.27 +0.17 (0.66%)
Ninepoint Silver Bullion Fund Series A 18.22 +0.08 (0.46%)
CI Gold Bullion US$ Fund Series A U$ 9.83 +0.04 (0.44%)
CIBC Target 2030 Education Portfolio Series A 10.82 +0.04 (0.41%)
BMO LifeStage Plus 2030 Fund Series A 11.14 +0.03 (0.30%)
IA Clarington Target Click 2030 Fund Series A 14.82 +0.04 (0.28%)
RBC Target 2030 Education Fund Series A 14.77 +0.04 (0.26%)
BMO Target Education 2030 Portfolio Series A 14.92 +0.04 (0.26%)
RBC Retirement 2030 Portfolio Series A 14.13 +0.03 (0.22%)
Fidelity ClearPath 2030 Portfolio Series B 23.23 +0.02 (0.06%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.62 +0.01 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.49 +0.06 (0.60%)
Fidelity Floating Rate High Income Fund Series B 11.86 +0.07 (0.58%)
AGF Floating Rate Income Fund Mutual Fund Series 8.53 +0.01 (0.14%)
IG Mackenzie Floating Rate Income Fund Series C 7.70 +0.01 (0.11%)
Mackenzie Floating Rate Income Fund Series LB 7.80 +0.01 (0.11%)
Mackenzie Floating Rate Income Fund Series A 7.51 +0.01 (0.11%)
CI Floating Rate Income Fund Series A 9.52 +0.01 (0.10%)
Canada Life Floating Rate Income Fund A 7.16 +0.01 (0.10%)
NBI Senior Loan Fund Advisor Series 9.76 +0.01 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.03%)
CIBC Target 2035 Education Portfolio Series A 11.38 +0.03 (0.30%)
BMO Target Education 2035 Portfolio Series A 18.22 +0.04 (0.22%)
RBC Target 2035 Education Fund Series A 13.91 +0.03 (0.21%)
RBC Retirement 2035 Portfolio Series A 14.93 +0.03 (0.21%)
Fidelity ClearPath 2035 Portfolio Series B 26.29 +0.01 (0.03%)
Renaissance Global Infrastructure Fund Class A 15.89 +0.20 (1.26%)
Desjardins Global Infrastructure Fund A Class 15.24 +0.14 (0.93%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.09 +0.17 (0.89%)
Manulife Global Listed Infrastructure Class Advisor Series 27.56 +0.24 (0.89%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.75 +0.10 (0.80%)
BMO Global Infrastructure Fund Series A 12.51 +0.10 (0.78%)
NBI Global Real Assets Income Fund Investor Series 13.76 +0.10 (0.75%)
Russell Investments Global Infrastructure Pool Series B 16.38 +0.12 (0.73%)
Russell Investments Global Infrastructure Class Series B 11.04 +0.08 (0.73%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.97 +0.09 (0.71%)
Guardian Investment Grade Corporate Bond Fund Series A 9.17 +0.04 (0.47%)
Canada Life Canadian Corporate Bond Fund A 10.87 +0.04 (0.40%)
NBI Corporate Bond Private Portfolio Advisor Series 9.63 +0.04 (0.39%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.03 +0.04 (0.38%)
Renaissance Corporate Bond Fund Class A 9.22 +0.03 (0.38%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.90 +0.04 (0.38%)
NBI Corporate Bond Fund Investor Series 10.00 +0.04 (0.38%)
CIBC 2031 Investment Grade Bond Fund Series A 9.91 +0.04 (0.38%)
RBC Canadian Corporate Bond Fund Series A 10.53 +0.04 (0.38%)
Fidelity Corporate Bond Fund Series B 10.23 +0.04 (0.37%)
Brandes Corporate Focus Bond Fund Series A 9.73 +0.06 (0.67%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.54 +0.08 (0.58%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.91 +0.08 (0.56%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.11 +0.04 (0.38%)
CI Investment Grade Bond Private Pool Series A 9.46 +0.03 (0.37%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.80 +0.04 (0.36%)
CI Investment Grade Bond Fund (Series A units) 8.91 +0.03 (0.36%)
Ninepoint Diversified Bond Fund Series A 10.04 +0.03 (0.35%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.11 +0.03 (0.32%)
Lysander-Canso Corporate Value Bond Fund Series A 12.62 +0.04 (0.29%)
RBC Emerging Markets Bond Fund Series A 10.76 +0.07 (0.67%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.74 +0.08 (0.64%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.22 +0.05 (0.53%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.04 +0.05 (0.45%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.14 +0.02 (0.20%)
BMO Emerging Markets Bond Fund Series A 8.17 +0.01 (0.11%)
Desjardins Emerging Markets Bond Fund A Class 7.02 +0.01 (0.10%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.49 +0.01 (0.09%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.21 +0.01 (0.08%)
Fidelity Global Value Long/Short Fund Series B 11.55 +0.28 (2.47%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.65 +0.09 (0.99%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.68 +0.08 (0.94%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.29 +0.08 (0.68%)
Fidelity Long/Short Alternative Fund Series B 20.09 +0.12 (0.63%)
Portland 15 of 15 Alternative Fund Series A 12.51 +0.07 (0.57%)
RBC Enhanced North American Value Fund Series A 10.94 +0.06 (0.53%)
Canoe Equity Plus Fund Series A 11.45 +0.05 (0.46%)
Fidelity Global Opportunities Long/Short Fund Series B 11.25 +0.05 (0.46%)
Mackenzie GQE US Alpha Extension Fund Series A 15.81 +0.06 (0.41%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.43 +0.03 (0.42%)
Fulcra Credit Opportunities Fund Class F 12.22 +0.04 (0.32%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.01 +0.02 (0.28%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.62 +0.02 (0.24%)
Pender Alternative Absolute Return Fund Class A 8.68 +0.02 (0.20%)
Dynamic Short Term Credit PLUS Fund Series A 10.42 +0.02 (0.17%)
RP Alternative Global Bond Fund Class A 9.55 +0.02 (0.16%)
Lysander-Canso Credit Opportunities Fund Series A 12.13 +0.02 (0.16%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.77 +0.01 (0.14%)
Manulife Strategic Income Plus Fund Advisor Series 9.84 +0.01 (0.14%)
Fidelity Multi-Alt Equity Fund Series B 11.16 +0.09 (0.80%)
Fidelity Multi-Alt Balanced Fund Series B 10.48 +0.07 (0.66%)
iProfile Alternatives Private Pool Series I 12.35 +0.04 (0.31%)
Russell Investments Yield Opportunities Pool Series B 10.95 +0.02 (0.22%)
Dynamic Multi-Alternative PLUS Fund Series A 9.47 +0.02 (0.20%)
Dynamic Liquid Alternatives Private Pool Series A 11.14 +0.02 (0.19%)
Friedberg Asset Allocation Fund U$ 22.09 +0.03 (0.16%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.52 +0.01 (0.13%)
Pender Alternative Multi-Strategy Income Fund Class A 12.79 +0.01 (0.10%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.39 0.00 (0.05%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.40 +0.03 (0.27%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.67 +0.03 (0.25%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.97 +0.04 (0.15%)
Pender Alternative Arbitrage Fund Class A 9.07 +0.01 (0.08%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.94 +0.12 (1.19%)
Fidelity Multi-Sector Bond Fund Series A 9.04 +0.07 (0.78%)
Fidelity Strategic Income Fund Series A 10.33 +0.07 (0.64%)
Renaissance Flexible Yield Fund Class A 9.11 +0.05 (0.61%)
Strategic Fixed Income Corporate Class (Series A) 15.60 +0.06 (0.38%)
Ridgewood Tactical Yield Fund Series A 9.05 +0.03 (0.36%)
Strategic Fixed Income Pool (Series W) 27.13 +0.09 (0.34%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.34 +0.03 (0.33%)
Elite Core Plus Global Fixed Income Pool Series A 10.04 +0.03 (0.28%)
RBC Strategic Income Bond Fund Series A 8.45 +0.02 (0.28%)
Dynamic U.S. Equity Income Fund Series A 17.59 +0.19 (1.09%)
Renaissance U.S. Equity Income Fund Class A 22.93 +0.22 (0.95%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.79 +0.16 (0.88%)
CI U.S. Dividend Fund (Series D units) 28.17 +0.23 (0.81%)
CI U.S. Dividend Registered Fund (Series A units) 20.01 +0.16 (0.81%)
Franklin U.S. Rising Dividends Fund Series A 102.91 +0.82 (0.80%)
Mackenzie US Dividend Fund Series A 19.18 +0.15 (0.78%)
TD U.S. Shareholder Yield Fund - Investor Series 29.14 +0.22 (0.76%)
Fidelity U.S. Dividend Private Pool Series B 25.74 +0.19 (0.74%)
Fidelity U.S. Dividend Fund Series B 40.21 +0.30 (0.74%)
Dynamic Global Equity Income Fund Series A 14.54 +0.15 (1.05%)
Scotia Global Dividend Class - Series A 31.23 +0.32 (1.05%)
Scotia Global Dividend Fund - Series A 25.71 +0.27 (1.05%)
Lazard Defensive Global Dividend Fund Series A 13.07 +0.13 (0.99%)
NEI Global Dividend RS Fund Series A 11.21 +0.10 (0.91%)
Manulife Global Dividend Fund Advisor Series 19.69 +0.15 (0.76%)
Manulife Global Dividend Growth Fund Advisor Series 20.52 +0.16 (0.76%)
Manulife Global Dividend Class Advisor Series 24.50 +0.18 (0.76%)
BMO Global Dividend Fund Series A 33.17 +0.24 (0.74%)
IA Clarington Global Dividend Fund Series A 13.97 +0.10 (0.70%)
CIBC Target 2040 Education Portfolio Series A 11.85 +0.03 (0.22%)
RBC Retirement 2040 Portfolio Series A 15.99 +0.04 (0.22%)
BMO Target Education 2040 Portfolio Series A 17.08 +0.03 (0.17%)
RBC Target 2040 Education Fund Series A 14.67 +0.02 (0.10%)
Fidelity ClearPath 2040 Portfolio Series B 29.16 0.00 (0.01%)
RBC Retirement 2045 Portfolio Series A 16.75 +0.04 (0.23%)
CIBC Target 2045 Education Portfolio Series A 12.22 +0.03 (0.23%)
BMO Target Education 2045 Portfolio Series A 12.90 +0.02 (0.16%)
RBC Retirement 2050 Portfolio Series A 16.47 +0.04 (0.22%)
RBC Retirement 2060 Portfolio Series A 13.37 +0.03 (0.20%)
RBC Retirement 2055 Portfolio Series A 13.84 +0.03 (0.20%)
RBC Retirement 2065 Portfolio Series A 10.86 +0.02 (0.20%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.75 +0.03 (0.15%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.97 +0.02 (0.13%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.28 +0.05 (0.56%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.44 +0.05 (0.51%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.59 +0.04 (0.49%)
Beutel Goodman Core Plus Bond Fund Class D 4.51 +0.02 (0.48%)
Educators Bond Fund Class A 8.84 +0.04 (0.48%)
Canada Life Canadian Core Plus Bond Fund A 5.83 +0.03 (0.47%)
Renaissance Canadian Bond Fund Class A 11.73 +0.06 (0.47%)
CIBC Canadian Bond Fund Class A 12.41 +0.06 (0.47%)
Canadian Fixed Income Pool (Series W units) 23.19 +0.11 (0.46%)
CI Canadian Bond Private Pool (Series A units) 8.95 +0.04 (0.46%)
Fidelity Investment Grade Total Bond Fund Series A 9.97 +0.08 (0.79%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.23 +0.08 (0.73%)
Nuveen Global Green Bond Fund Series A 10.55 +0.07 (0.68%)
Capital Group World Bond Fund (Canada) - Series A 8.41 +0.05 (0.62%)
TD Global Core Plus Bond Fund - Investor Series 8.57 +0.05 (0.59%)
Fidelity Global Bond Fund Series B 10.29 +0.06 (0.58%)
Templeton Global Bond Fund Series A 6.28 +0.03 (0.55%)
Counsel Fixed Income Series A 10.89 +0.06 (0.52%)
CI Global Core Plus Bond Fund (Series A units) 8.84 +0.03 (0.39%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.76 +0.03 (0.38%)
CI Solana Fund Series A 5.75 +0.23 (4.25%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.97 +0.55 (4.12%)
Fidelity Advantage Ether ETF Fund Series B 17.34 +0.51 (3.00%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.40 +0.50 (2.78%)
CI Ethereum Fund Series A U$ 8.73 +0.23 (2.75%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.76 +0.38 (2.65%)
Purpose Ether ETF Class A 5.52 +0.13 (2.33%)
CI Bitcoin Fund Series A U$ 12.35 +0.28 (2.32%)
Purpose Bitcoin ETF Class A 11.08 +0.24 (2.20%)
Purpose Bitcoin Yield ETF Class A 4.77 +0.10 (2.14%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 24, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
EHP Select Alternative Fund Class A 11.48 -0.34 (2.84%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.64 -0.71 (2.81%)
Fidelity Far East Class Series B 88.47 -2.21 (2.43%)
Fidelity Far East Fund Series B 82.76 -2.06 (2.43%)
Purpose Global Innovators Fund Series A 26.67 -0.58 (2.14%)
BMO Global Innovators Fund Series A 25.07 -0.54 (2.12%)
Chou RRSP Fund Series A 45.31 -0.90 (1.95%)
Evolve Cyber Security Index Fund Hedged Class A 47.63 -0.95 (1.95%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.12 -0.26 (1.91%)
Dynamic Power Global Growth Class Series A 23.29 -0.43 (1.82%)
Caldwell Canadian Value Momentum Fund Series A 28.96 -0.37 (1.26%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.20 -0.09 (0.54%)
NEI Canadian Equity RS Fund Series A 36.06 -0.14 (0.38%)
CWB Onyx Canadian Equity Fund - Series O 23.35 -0.06 (0.24%)
CI RAFI Canadian Index ETF Class Series A 26.30 -0.06 (0.21%)
NCM Core Canadian Series A 54.94 -0.10 (0.17%)
Guardian Canadian Focused Equity Fund Series A 24.94 -0.04 (0.17%)
Manulife Canadian Equity Class Advisor Series 28.19 -0.05 (0.16%)
Manulife Canadian Equity Private Pool Advisor Series 25.97 -0.04 (0.16%)
MD Canadian Equity Fund Series A 31.71 -0.03 (0.09%)
North Growth Canadian Equity Fund Series N 35.71 -0.42 (1.18%)
NCM Small Companies Class Series A 100.83 -1.17 (1.14%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.89 -0.15 (1.03%)
NEI Canadian Small Cap Equity Fund Series A 53.75 -0.55 (1.02%)
BMO Enterprise Fund Advisor Series 22.31 -0.19 (0.83%)
Mawer New Canada Fund Series F 98.64 -0.81 (0.81%)
NBI Small Cap Fund Investor Series 72.65 -0.56 (0.77%)
BMO Canadian Small Cap Equity Fund Series A 61.91 -0.45 (0.72%)
Langdon Canadian Smaller Companies Portfolio Class A 12.95 -0.08 (0.61%)
NBI Quebec Growth Fund Investor Series 135.73 -0.69 (0.50%)
NBI Resource Fund Investor Series 86.13 -1.13 (1.30%)
Dynamic Strategic Mining Class Series A 25.00 -0.20 (0.79%)
Scotia Resource Fund - Series A 57.32 -0.34 (0.58%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 18.44 -0.09 (0.47%)
Maple Leaf Gold & Critical Minerals Class Series A 1.01 0.00 (0.42%)
CI Global Resource Corporate Class (Series A shares) 72.12 -0.20 (0.28%)
CI Global Resource Fund (Series A units) 46.65 -0.11 (0.24%)
TD Resource Fund Investor Series 31.15 -0.05 (0.16%)
IG Mackenzie Global Resource Fund II B 54.96 -0.04 (0.06%)
IG Mackenzie Global Resource Fund Series C NL 31.20 -0.02 (0.06%)
CI Canadian Dividend Index ETF Class Series A 20.47 -0.09 (0.41%)
Lysander-Crusader Equity Income Fund Series A 20.93 -0.07 (0.32%)
Fidelity Canadian High Dividend ETF Fund Series B 16.46 -0.02 (0.11%)
MD Dividend Growth Fund Series A 20.63 -0.01 (0.05%)
TD Dividend Growth Class - Investor Series 32.45 -0.01 (0.03%)
TD Dividend Growth Fund - Investor Series 180.56 -0.05 (0.03%)
CI Canada Quality Dividend Growth Index Fund Series A 15.02 0.00 (0.03%)
Purpose Global Innovators Fund Series A 26.67 -0.58 (2.14%)
CI Multi-Sector Covered Call Fund Series A 9.64 -0.04 (0.40%)
TD North American Dividend Fund - Investor Series 60.08 -0.19 (0.32%)
Barometer Tactical Income Growth Fund Class A 8.46 -0.02 (0.21%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.23 -0.03 (0.12%)
Purpose Structured Equity Yield Fund Series A 18.96 -0.02 (0.11%)
Purpose Structured Equity Growth Fund Series A 30.21 -0.03 (0.11%)
Purpose Core Dividend Fund Series A 39.18 -0.02 (0.06%)
TD North American Sustainability Equity Fund Investor Series 19.13 -0.01 (0.05%)
Purpose Enhanced Dividend Fund Series A 8.88 0.00 (0.05%)
GQG Partners International Quality Equity Fund Series A 15.75 -0.08 (0.52%)
Franklin ClearBridge International Growth Fund II Series A 15.99 -0.05 (0.31%)
Manulife World Investment Class Advisor Series 31.20 -0.07 (0.24%)
Manulife World Investment Fund Advisor Series 27.88 -0.06 (0.23%)
International Equity Managed Class Series E 15.15 -0.03 (0.22%)
International Equity Managed Pool Series E 15.10 -0.03 (0.21%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 16.54 -0.03 (0.17%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 28.46 -0.05 (0.16%)
Franklin ClearBridge International Growth Fund Series A 23.63 -0.04 (0.15%)
RBC International Equity Currency Neutral Fund Series A 20.16 -0.03 (0.13%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.24 -0.12 (0.60%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.58 -0.04 (0.36%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.68 0.00 (0.03%)
Templeton Global Bond Fund Series A-Hedged 7.33 0.00 (0.01%)
Dynamic Power American Growth Class Series A 21.06 -0.34 (1.59%)
Dynamic Power American Growth Fund Series A 29.67 -0.48 (1.59%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 39.96 -0.54 (1.34%)
Desjardins American Equity Growth Currency Neutral Fund A Class 29.04 -0.30 (1.04%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 19.32 -0.20 (1.01%)
TD NASDAQ Index Fund - Investor Series 54.48 -0.53 (0.96%)
Fidelity U.S. Focused Stock Class Series B 64.58 -0.54 (0.83%)
Fidelity U.S. Focused Stock Fund Series B 142.83 -1.19 (0.82%)
Fidelity U.S. Growth Opportunities Class Series A 27.97 -0.22 (0.79%)
Invesco American Franchise Class Series A 51.54 -0.37 (0.71%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.76 -0.16 (1.80%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.23 -0.45 (1.47%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.36 -0.11 (0.96%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 50.31 -0.47 (0.93%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 109.59 -0.91 (0.83%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.75 -0.21 (0.76%)
AGF North American Small-Mid Cap Fund Series P 48.37 -0.34 (0.70%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 12.16 -0.05 (0.43%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.68 -0.05 (0.42%)
TD U.S. Mid-Cap Growth Class - Investor Series 51.83 -0.22 (0.42%)
Fidelity Far East Class Series B 88.47 -2.21 (2.43%)
Fidelity Far East Fund Series B 82.76 -2.06 (2.43%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.89 -0.31 (1.54%)
IG Mackenzie Pacific International Fund II B 41.52 -0.59 (1.40%)
IG Mackenzie Pacific International Fund Series C 27.34 -0.39 (1.39%)
BMO Asian Growth and Income Fund Series A 22.49 -0.21 (0.92%)
Fidelity AsiaStar Class Series B 39.38 -0.55 (1.39%)
Fidelity AsiaStar Fund Series B 48.54 -0.68 (1.39%)
RBC Asian Equity Fund Series A 25.64 -0.27 (1.04%)
CIBC Asia Pacific Index Fund Class A 21.48 -0.18 (0.82%)
CIBC Asia Pacific Fund Class A 25.07 -0.17 (0.67%)
Dynamic Asia Pacific Equity Fund Series A 28.79 -0.18 (0.61%)
IG Mackenzie Pan Asian Equity Fund Series C 22.59 -0.14 (0.60%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.55 -0.24 (1.73%)
Fidelity Emerging Markets Opportunities Fund Series B 9.70 -0.16 (1.67%)
TD Emerging Markets Fund - Investor Series 34.10 -0.54 (1.56%)
TD Emerging Markets Class - Investor Series 21.38 -0.33 (1.52%)
Manulife Emerging Markets Fund Advisor Series 16.67 -0.25 (1.47%)
Mawer Emerging Markets Equity Fund Series F 21.36 -0.31 (1.45%)
Franklin ClearBridge Emerging Markets Fund Series A 12.28 -0.18 (1.41%)
Desjardins Emerging Markets Fund A Class 25.55 -0.36 (1.38%)
AGF Emerging Markets Fund Mutual Fund Series 20.44 -0.29 (1.38%)
AGF Emerging Markets Class Mutual Fund Series 33.76 -0.47 (1.37%)
Invesco Canadian Premier Balanced Fund Series A 57.60 -0.09 (0.15%)
Invesco Canadian Premier Balanced Class Series A 33.80 -0.05 (0.15%)
Scotia U.S. $ Balanced Fund - Series A 15.72 -0.11 (0.68%)
North Growth Balanced Fund Series A 12.67 -0.04 (0.35%)
RBC $U.S. Global Balanced Portfolio Series A 11.94 -0.03 (0.24%)
BMO U.S. Dollar Balanced Fund Series A 18.94 -0.04 (0.24%)
BMO USD Balanced ETF Portfolio Series A 14.43 -0.03 (0.21%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 13.28 -0.03 (0.19%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.96 -0.03 (0.14%)
RBC Emerging Markets Balanced Fund Series A 13.43 -0.01 (0.09%)
NCM Global Balanced Retirement Fund Series A 31.23 -0.02 (0.07%)
Fidelity Global Monthly Income Currency Neutral Fund Series A 15.07 -0.01 (0.07%)
Chou Asia Fund Series A 30.16 -0.04 (0.13%)
BMO Global Innovators Fund Series A 25.07 -0.54 (2.12%)
Dynamic Power Global Growth Class Series A 23.29 -0.43 (1.82%)
Middlefield Innovation Dividend Class Series A 24.97 -0.44 (1.72%)
CI Global Alpha Innovators Corporate Class (Series A shares) 135.94 -1.74 (1.27%)
Evolve Innovation Index Fund Class A Hedged 46.93 -0.53 (1.11%)
CIBC Technology Innovation Fund Class A 101.15 -1.03 (1.01%)
CI Select 100e Managed Portfolio Corporate Class (Series A shares) 21.15 -0.19 (0.90%)
CI Portfolio Series Maximum Growth Fund (Series A units) 25.56 -0.22 (0.84%)
CI Global Climate Leaders Fund Series A 21.95 -0.17 (0.76%)
Franklin Unconstrained Global Equity Fund Series A Hedged 16.98 -0.13 (0.74%)
TD Alternative Commodities Pool - Advisor ISC Series 13.26 -0.08 (0.62%)
CI Auspice Broad Commodity Fund Series A 11.57 -0.02 (0.21%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.00 -0.05 (0.34%)
BMO Canadian Banks ETF Fund Series A 18.35 -0.06 (0.33%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.21 -0.06 (0.32%)
Purpose Canadian Financial Income Fund Series A 37.38 -0.01 (0.03%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.83 -0.03 (0.18%)
CI Global Health Sciences Corporate Class (Series A shares) 58.50 -0.02 (0.04%)
NCM Income Growth Class Series A 20.96 -0.07 (0.34%)
Mackenzie Canadian Value Balanced Fund Series A 13.07 -0.01 (0.05%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.51 -0.01 (0.06%)
NEI Canadian Equity Fund Series A 28.66 -0.17 (0.58%)
Invesco EQV Canadian Premier Equity Class Series A 45.16 -0.24 (0.53%)
Invesco EQV Canadian Premier Equity Fund Series A 90.39 -0.48 (0.53%)
Fidelity Special Situations Class Series B 89.24 -0.28 (0.31%)
Fidelity Special Situations Fund Series B 64.73 -0.20 (0.31%)
Fidelity Canadian Growth Company Class Series B 161.34 -0.40 (0.25%)
Fidelity Canadian Growth Company Fund Series B 148.38 -0.37 (0.25%)
CI Select Canadian Equity Corporate Class (Series A shares) 49.34 -0.09 (0.18%)
Mackenzie Canadian Value Fund Series A 23.93 -0.04 (0.16%)
Palos Equity Income Fund Series A 10.23 -0.01 (0.13%)
Dynamic Power Global Balanced Class Series A 24.42 -0.32 (1.30%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.80 -0.12 (1.17%)
NEI Growth & Income Fund Series A 6.46 -0.02 (0.38%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 27.13 -0.06 (0.22%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.48 -0.02 (0.19%)
AGF Global Sustainable Balanced Fund Series MF 14.48 -0.03 (0.19%)
BMO Global Monthly Income Fund Series A 5.05 -0.01 (0.18%)
BMO SelectTrust Growth Portfolio Series A 19.69 -0.03 (0.18%)
Fidelity American Balanced Currency Neutral Fund Series A 18.07 -0.03 (0.16%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.69 -0.06 (0.14%)
BMO USD Conservative ETF Portfolio Series A 11.94 -0.01 (0.12%)
CI U.S. Income US$ Fund (Series A units) 11.45 -0.01 (0.09%)
BMO USD Income ETF Portfolio Series A 10.57 -0.01 (0.08%)
BMO Tactical Global Growth ETF Fund Series A 14.65 -0.06 (0.38%)
BMO Tactical Balanced ETF Fund Series A 13.34 -0.04 (0.29%)
Desjardins Global Balanced Growth Fund Class A 24.24 -0.03 (0.13%)
TD Tactical Monthly Income Class - Investor Series 24.54 -0.02 (0.08%)
Exemplar Growth and Income Fund Series AD 13.28 -0.01 (0.08%)
TD Tactical Monthly Income Fund - Investor Series 16.21 -0.01 (0.06%)
Exemplar Global Growth and Income Fund Series A 10.27 0.00 (0.04%)
Ninepoint Balanced+ Fund Series A 11.71 0.00 (0.01%)
Chou RRSP Fund Series A 45.31 -0.90 (1.95%)
Pender Small Cap Opportunities Fund Class A 44.10 -0.51 (1.15%)
Brandes Canadian Equity Fund Series A 47.86 -0.15 (0.30%)
Steadyhand Small-Cap Equity Fund Series A 22.99 -0.05 (0.20%)
CI North American Small/Mid Cap Equity Fund Series A 32.62 -0.05 (0.16%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.59 -0.04 (0.12%)
CI North American Small/Mid Cap Equity Class Series A 15.32 -0.02 (0.11%)
BMO Clean Energy ETF Fund Series A 8.58 -0.04 (0.44%)
Invesco Global Opportunities Class Series A 15.02 -0.04 (0.29%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.54 -0.03 (0.28%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.24 -0.04 (0.25%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 15.08 -0.04 (0.25%)
BMO Global Small Cap Fund Series A 15.31 -0.04 (0.24%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.98 -0.04 (0.23%)
Steadyhand Global Small-Cap Equity Fund Series A 14.23 -0.03 (0.23%)
CIBC International Small Companies Fund Class A 52.95 -0.10 (0.18%)
Desjardins Sustainable Cleantech Fund A Class 18.26 -0.02 (0.13%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.12 -0.26 (1.91%)
Renaissance China Plus Fund Class A 46.58 -0.62 (1.32%)
RBC China Equity Fund Series A 11.85 -0.12 (1.01%)
TD China Income & Growth Fund - Investor Series 33.86 -0.32 (0.94%)
BMO Greater China Fund Series A 12.32 -0.09 (0.72%)
Fidelity China Class Series B 23.02 -0.05 (0.21%)
Fidelity China Fund Series B 34.08 -0.07 (0.21%)
Dynamic Premium Yield Class - Series A 17.68 -0.03 (0.17%)
Dynamic Premium Yield Fund Series A 12.03 -0.02 (0.17%)
Purpose Enhanced Premium Yield Fund Series A 4.17 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.64 -0.71 (2.81%)
Evolve Cyber Security Index Fund Hedged Class A 47.63 -0.95 (1.95%)
TD Science & Technology Fund - Investor Series 239.71 -4.21 (1.73%)
CI Tech Giants Covered Call Fund Series A 16.68 -0.26 (1.55%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 33.87 -0.45 (1.32%)
IG Mackenzie Global Science & Technology Fund II B 77.58 -0.76 (0.97%)
IG Mackenzie Global Science & Technology Fund Series C 68.99 -0.67 (0.96%)
BMO Covered Call Technology ETF Fund Advisor Series 13.08 -0.06 (0.47%)
RBC Global Technology Fund Series A 23.84 -0.10 (0.42%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.90 -0.05 (0.34%)
RBC India Equity Fund Series A 16.19 -0.09 (0.57%)
Fidelity Japan Class Series B 29.63 -0.05 (0.18%)
Fidelity Japan Fund Series B 29.92 -0.05 (0.18%)
BMG Silver BullionFund Class A 25.38 -0.17 (0.68%)
BMO Broad Commodity ETF Fund - Advisor 10.16 -0.01 (0.10%)
CI Preferred Share Fund (Series A units) 13.76 -0.03 (0.19%)
Desjardins Canadian Preferred Share Fund A Class 12.19 -0.02 (0.19%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.13 -0.04 (0.17%)
TD Preferred Share Fund - Advisor Series ISC 11.30 -0.02 (0.16%)
NBI Preferred Equity Fund Advisor Series / DSC 10.96 -0.01 (0.11%)
Dynamic Preferred Yield Class Series A 10.19 -0.01 (0.08%)
Purpose Canadian Preferred Share Fund Class A 10.06 0.00 (0.04%)
Canoe Preferred Share Portfolio Class Series A 12.10 0.00 (0.02%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.45 0.00 (0.02%)
Middlefield ActivEnergy Dividend Class Series A 20.85 -0.28 (1.33%)
CI Energy Giants Covered Call Fund Series A 10.18 -0.12 (1.20%)
Ninepoint Energy Fund Series A 43.66 -0.43 (0.97%)
Canoe Energy Portfolio Class Series A 14.85 -0.12 (0.80%)
CI Global Energy Corporate Class (Series A shares) 86.61 -0.70 (0.80%)
Canoe Energy Income Portfolio Class Series A 8.48 -0.05 (0.62%)
Dynamic Strategic Energy Class Series A 8.72 -0.04 (0.48%)
BMO Global Energy Fund Series A 16.21 -0.07 (0.44%)
RBC Global Energy Fund Series A 81.31 -0.26 (0.31%)
CIBC Energy Fund Class A 43.05 -0.12 (0.29%)
Middlefield Global Infrastructure Fund Series A 11.91 0.00 (0.03%)
RP Target 2028 Discount Bond Fund Class A 9.92 0.00 (0.02%)
EHP Select Alternative Fund Class A 11.48 -0.34 (2.84%)
Pender Alternative Special Situations Fund Class A 36.22 -0.47 (1.27%)
EHP Alpha Strategies Alternative Fund Class A 13.86 -0.17 (1.18%)
CI Alternative North American Opportunities Fund Series A 17.45 -0.18 (1.00%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.76 -0.18 (0.73%)
PCJ Focused Opportunities Fund Series A 9.61 -0.06 (0.63%)
CI Munro Alternative Global Growth Fund (Series A units) 20.38 -0.12 (0.59%)
CI Forge First Long Short Alternative Fund Series A 17.76 -0.07 (0.38%)
Canoe Energy Plus Fund Series A 10.87 -0.03 (0.31%)
Portland Life Sciences Alternative Fund Series A 16.99 -0.05 (0.29%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 -0.01 (0.07%)
EHP Strategic Income Alternative Fund Class A 9.87 0.00 (0.03%)
WaveFront Global Diversified Investment Fund Series A 12.31 -0.21 (1.71%)
Auspice One Fund Trust Series A 10.05 -0.09 (0.86%)
CI Auspice Alternative Diversified Corporate Class Series A 9.86 -0.08 (0.78%)
Auspice Diversified Trust Series A 11.20 -0.08 (0.74%)
EHP Tactical Growth Alternative Fund Class A 15.85 -0.12 (0.74%)
PICTON Inflation Opportunities Alternative Fund Class A 11.43 -0.03 (0.29%)
WaveFront All-Weather Alternative Fund Series AD 10.87 -0.03 (0.24%)
Arrow Global Multi-Asset Alternative Fund Series A 10.55 -0.02 (0.16%)
CI Forge First Conservative Alternative Fund Series A 16.73 -0.03 (0.16%)
PICTON Multi-Strategy Alternative Fund Class A 15.88 -0.02 (0.11%)
PCJ Absolute Return II Fund Series A 10.55 -0.02 (0.21%)
PICTON Market Neutral Equity Alternative Fund Class A 15.75 -0.02 (0.15%)
Fidelity Market Neutral Alternative Fund Series B 9.77 -0.01 (0.08%)
CC&L Global Market Neutral II Fund Series A 13.81 -0.01 (0.06%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 -0.01 (0.06%)
Desjardins Market Neutral ETF Fund Class A 9.85 0.00 (0.01%)
Middlefield Short Duration Bond Plus Fund Series A 12.80 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 27.04 -0.19 (0.70%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.38 -0.05 (0.21%)
Middlefield Global Dividend Growers Class Series A 23.99 -0.22 (0.92%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.07 -0.02 (0.08%)
BMO Global Dividend Opportunities Fund Series A 12.26 -0.01 (0.06%)
Fidelity ClearPath 2045 Portfolio Series B 31.83 -0.02 (0.05%)
Fidelity ClearPath 2050 Portfolio Series B 21.93 -0.01 (0.06%)
Fidelity ClearPath 2060 Portfolio Series A 18.35 -0.01 (0.05%)
Fidelity ClearPath 2065 Portfolio Series B 16.50 -0.01 (0.05%)
Fidelity ClearPath 2055 Portfolio Series B 22.16 -0.01 (0.05%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 24, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Evolve XRP ETF CAD Units (XRP) 6.57 +0.54 (8.96%)
Purpose XRP ETF- CAD Currency Hedged 6.46 +0.50 (8.39%)
3iQ XRP ETF C$ 9.22 +0.71 (8.34%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.50 +0.79 (8.14%)
Evolve Solana ETF C$ 6.97 +0.42 (6.41%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 7.30 +0.42 (6.10%)
3iQ Solana Staking ETF U$ 7.86 +0.45 (6.07%)
CI Galaxy Solana ETF U$ 7.29 +0.41 (5.96%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.63 +0.11 (4.37%)
Fidelity Advantage Bitcoin ETF Series L C$ 36.31 +1.44 (4.13%)
Evolve XRP ETF CAD Units (XRP) 6.57 +0.54 (8.96%)
Purpose XRP ETF- CAD Currency Hedged 6.46 +0.50 (8.39%)
3iQ XRP ETF C$ 9.22 +0.71 (8.34%)
Evolve Solana ETF C$ 6.97 +0.42 (6.41%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 7.30 +0.42 (6.10%)
3iQ Solana Staking ETF U$ 7.86 +0.45 (6.07%)
CI Galaxy Solana ETF U$ 7.29 +0.41 (5.96%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.63 +0.11 (4.37%)
Fidelity Advantage Bitcoin ETF Series L C$ 36.31 +1.44 (4.13%)
CI Galaxy Multi-Crypto Navigator ETF (C$ Unhedged Series Units) 16.88 +0.61 (3.75%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.50 +0.79 (8.14%)
Dynamic Active Multi-Crypto ETF 24.31 +0.91 (3.89%)
Costco (COST) Yield Shares Purpose ETF 15.81 +0.44 (2.86%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 29.92 +0.82 (2.82%)
iShares Bitcoin ETF 32.16 +0.86 (2.75%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.16 +0.27 (2.73%)
Harvest Bitcoin Enhanced Income ETF Class A 6.70 +0.17 (2.60%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 16.21 +0.34 (2.14%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.14 +0.28 (2.14%)
Global X Enhanced Bitcoin Covered Call ETF Class A 11.15 +0.23 (2.11%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 24, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 27.51 -2.33 (7.81%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 44.60 -1.86 (4.00%)
BetaPro Crude Oil Leveraged Daily Bull ETF 21.03 -0.84 (3.84%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.82 -0.26 (3.67%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 6.60 -0.25 (3.65%)
Global X Space Tech Index ETF Class A 17.17 -0.64 (3.59%)
Ninepoint TESLA Highshares ETF 7.93 -0.29 (3.53%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 44.66 -1.63 (3.52%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.45 -0.55 (3.44%)
Ninepoint INTEL Highshares ETF 11.89 -0.39 (3.18%)
BetaPro Crude Oil Leveraged Daily Bull ETF 21.03 -0.84 (3.84%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.82 -0.26 (3.67%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 6.60 -0.25 (3.65%)
Global X Space Tech Index ETF Class A 17.17 -0.64 (3.59%)
Ninepoint TESLA Highshares ETF 7.93 -0.29 (3.53%)
Ninepoint INTEL Highshares ETF 11.89 -0.39 (3.18%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.72 -0.15 (3.08%)
Harvest AMD Enhanced High Income Shares ETF Class A 35.26 -1.05 (2.89%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 5.71 -0.17 (2.89%)
Ninepoint NVIDIA Highshares ETF 9.75 -0.29 (2.89%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 27.51 -2.33 (7.81%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 44.60 -1.86 (4.00%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 44.66 -1.63 (3.52%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.45 -0.55 (3.44%)
Coinbase (COIN) Yield Shares Purpose ETF 6.38 -0.20 (3.04%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.32 -0.72 (2.66%)
CIBC Clean Energy Index ETF 9.08 -0.20 (2.16%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.77 -0.50 (2.15%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.11 -0.44 (2.04%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.52 -0.28 (1.89%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 24, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Patriot Gold Corp. 0.14 +0.13 (2,600.00%)
Maximus Metals Inc. 0.59 +0.29 (96.67%)
CordovaCann Corp - Ordinary Shares 0.05 +0.02 (66.67%)
Picard Medical Inc. 5.13 +1.92 (59.81%)
Mercado Minerals Ltd Com 0.13 +0.04 (36.84%)
Datametrex AI Limited 0.04 +0.01 (33.33%)
Micromem Technologies Inc 0.02 +0.01 (33.33%)
Solstice Gold Corp. 0.09 +0.02 (30.77%)
BTU Metals Corp. 0.05 +0.01 (28.57%)
Radisson Mining Resources Inc. 1.27 +0.26 (25.74%)
Seabridge Gold Inc. 45.86 +4.35 (10.48%)
Eupraxia Pharmaceuticals Inc. 10.05 +0.75 (8.06%)
NovaGold Resources Inc. 12.95 +0.93 (7.74%)
Silver Tiger Metals Inc. 1.05 +0.07 (7.14%)
Groupe Dynamite Inc. Subordinate voting shares 64.15 +4.12 (6.86%)
i-80 Gold Corp. 2.66 +0.17 (6.83%)
Dundee Corporation Class A Subordinate Voting Shares 5.15 +0.31 (6.40%)
Orvana Minerals Corp. 2.64 +0.15 (6.02%)
Lunr Royalties Corp. 21.81 +1.19 (5.77%)
St. Augustine Gold and Copper Limited 0.20 +0.01 (5.41%)
Picard Medical Inc. 5.13 +1.92 (59.81%)
Idaho Copper Corporation 3.16 +0.49 (18.35%)
Planet Green Holdings Corp. 0.78 +0.10 (14.36%)
Azitra Inc 0.15 +0.02 (13.25%)
Southland Holdings Inc. 0.76 +0.08 (11.93%)
Silver Bow Mining Corp. 9.16 +0.91 (11.03%)
Goldgroup Mining Inc. 3.53 +0.34 (10.66%)
Moving iMage Technologies Inc. 0.59 +0.05 (9.26%)
USBC Inc. 0.45 +0.04 (9.03%)
Mixed Martial Arts Group Limited 0.50 +0.04 (8.72%)
SuperX AI Technology Limited 10.54 +2.02 (23.71%)
Alvotech 5.25 +0.82 (18.51%)
Suja Life Inc. 9.05 +1.37 (17.84%)
Anbio Biotechnology 7.90 +1.09 (16.01%)
TOP Financial Group Limited 16.24 +2.11 (14.93%)
Forward Industries Inc. 5.73 +0.59 (11.48%)
MMTec Inc. 3.58 +0.35 (10.84%)
Generate Biomedicines Inc. 17.72 +1.60 (9.93%)
Oatly Group AB 15.90 +1.40 (9.62%)
Scribe Therapeutics Inc. 37.25 +3.12 (9.14%)
NET Power Inc. Class A 1.99 +0.29 (17.06%)
Seabridge Gold Inc. New 33.03 +2.87 (9.52%)
Similarweb Ltd. 8.99 +0.75 (9.10%)
Gray Media Inc. Class A 6.14 +0.50 (8.87%)
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 8.55 +0.65 (8.23%)
Common Shares Of Beneficial Interest 16.60 +1.26 (8.21%)
Common Shares of Beneficial Interest 16.13 +1.22 (8.18%)
Direxion Daily Semiconductor Bear 3X 50.75 +3.72 (7.91%)
ZipRecruiter Inc. Class A 4.54 +0.33 (7.84%)
Valhi Inc. 18.10 +1.31 (7.80%)
Patriot Gold Corp. 0.14 +0.13 (2,600.00%)
Maximus Metals Inc. 0.59 +0.29 (96.67%)
CordovaCann Corp - Ordinary Shares 0.05 +0.02 (66.67%)
Mercado Minerals Ltd Com 0.13 +0.04 (36.84%)
Micromem Technologies Inc 0.02 +0.01 (33.33%)
BrandPilot AI Inc. 0.03 +0.01 (25.00%)
1CM Inc. 0.32 +0.06 (23.53%)
McFarlane Lake Mining Limited 0.58 +0.11 (23.40%)
Red Canyon Resources Ltd. 0.16 +0.03 (23.08%)
Precore Gold Corp. 0.43 +0.08 (21.43%)
Datametrex AI Limited 0.04 +0.01 (33.33%)
Solstice Gold Corp. 0.09 +0.02 (30.77%)
BTU Metals Corp. 0.05 +0.01 (28.57%)
Radisson Mining Resources Inc. 1.27 +0.26 (25.74%)
Tintina Mines Ltd. 2.60 +0.50 (23.81%)
BCM Resources Corporation 0.58 +0.11 (22.11%)
Green Shift Commodities Ltd. 0.09 +0.02 (21.43%)
Volcanic Gold Mines Inc 0.09 +0.02 (21.43%)
Thistle Resources Inc. 0.21 +0.04 (20.59%)
Africa Energy Corp. 0.21 +0.04 (20.00%)
IMMUTABLE HOLDINGS INC. 0.06 +0.01 (20.00%)
SILVER CROWN ROYALTIES INC. 32.60 +3.61 (12.45%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES 281.00 +19.48 (7.45%)
DENARIUS METALS CORP. 0.67 +0.04 (5.56%)
CYBIN INC. 18.08 +0.67 (3.85%)
DEFI TECHNOLOGIES INC. 0.84 +0.03 (3.70%)
MASTERCARD 10.62 +0.33 (3.21%)
VISA 11.18 +0.34 (3.14%)
WALMART 9.86 +0.28 (2.92%)
COSTCO 10.27 +0.26 (2.60%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 24, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
IES Holdings Inc. 324.12 -360.92 (52.69%)
ME Therapeutics Holdings Inc. 1.90 -0.90 (32.14%)
Grizzly Discoveries Inc. 0.06 -0.02 (26.67%)
Boron One Holdings Inc. 0.03 -0.01 (25.00%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
The Canadian Chrome Company Class A;Class B 0.75 -0.25 (25.00%)
REGENXBIO Inc. 8.06 -2.67 (24.86%)
Abound Energy Inc Com 0.25 -0.07 (21.88%)
Parvis Invest Inc. 0.31 -0.09 (21.52%)
Kairos Pharma Ltd. 0.23 -0.06 (20.00%)
Firan Technology Group Corporation 18.76 -3.02 (13.87%)
Algoma Steel Group Inc. 5.55 -0.85 (13.28%)
Martinrea International Inc. 10.11 -1.09 (9.73%)
Linamar Corporation 99.62 -9.38 (8.61%)
Magellan Aerospace Corporation 31.80 -2.95 (8.49%)
Magna International Inc. 93.85 -6.59 (6.56%)
Sandisk CDR (CAD Hedged) 36.30 -2.51 (6.47%)
Bombardier Inc. Class A Multiple Voting Shares 320.13 -21.68 (6.34%)
Interfor Corporation 14.32 -0.92 (6.04%)
BRP Inc. Subordinate Voting Shares 88.25 -5.57 (5.94%)
Kairos Pharma Ltd. 0.23 -0.06 (20.00%)
Myomo Inc. 1.39 -0.34 (19.65%)
KNOREX LTD. Class A 0.43 -0.09 (17.50%)
Mynd Ai Inc ADR 0.42 -0.08 (15.96%)
Unusual Machines Inc. 24.57 -2.86 (10.43%)
Tecogen Inc 3.11 -0.31 (9.06%)
Serina Therapeutics Inc. 2.63 -0.24 (8.36%)
Trio-Tech International 10.09 -0.91 (8.27%)
AIB Data Centers Inc. 1.30 -0.10 (7.14%)
Birks Group Inc. 0.35 -0.02 (6.56%)
IES Holdings Inc. 324.12 -360.92 (52.69%)
REGENXBIO Inc. 8.06 -2.67 (24.86%)
AIAI Holdings Corporation 5.31 -1.31 (19.79%)
Teamshares Inc. 6.11 -1.23 (16.76%)
Applied Optoelectronics Inc. 107.63 -17.19 (13.77%)
Algoma Steel Group Inc. 4.01 -0.64 (13.76%)
Deep Fission Inc. 7.13 -1.12 (13.58%)
Azenta Inc. 32.88 -4.52 (12.09%)
GraniteShares 2x Long MU Daily ETF 19.45 -2.58 (11.71%)
Direxion Daily MU Bull 2X Shares 27.91 -3.66 (11.59%)
Bally's Corporation 9.26 -0.97 (9.48%)
Youdao Inc. American Depositary Shares each representing one Class A 16.72 -1.62 (8.83%)
XPeng Inc. American depositary shares each representing two Class A 11.15 -1.04 (8.53%)
IonQ Inc. 41.06 -3.80 (8.47%)
Ginkgo Bioworks Holdings Inc. Class A 6.78 -0.62 (8.38%)
Hims & Hers Health Inc. Class A 31.08 -2.70 (7.99%)
Direxion Daily South Korea Bull 3X 18.76 -1.60 (7.86%)
Direxion Daily Semiconductor Bull 3X 111.16 -9.44 (7.83%)
BlackSky Technology Inc. Class A 25.59 -2.16 (7.78%)
Infleqtion Inc. 13.05 -1.07 (7.58%)
ME Therapeutics Holdings Inc. 1.90 -0.90 (32.14%)
The Canadian Chrome Company Class A;Class B 0.75 -0.25 (25.00%)
Abound Energy Inc Com 0.25 -0.07 (21.88%)
Fluent Corp. 0.02 -0.01 (20.00%)
Renforth Resources Inc 0.02 -0.01 (20.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (20.00%)
Tartisan Nickel 0.11 -0.03 (18.52%)
Nuran Wireless Inc 2.88 -0.58 (16.76%)
Sixty North Gold Mining Ltd - Ordinary Shares 0.16 -0.03 (15.79%)
North America Home Finance Inc. 0.38 -0.07 (15.56%)
Grizzly Discoveries Inc. 0.06 -0.02 (26.67%)
Boron One Holdings Inc. 0.03 -0.01 (25.00%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Parvis Invest Inc. 0.31 -0.09 (21.52%)
Eventer Technologies Ltd. 0.16 -0.04 (20.00%)
Tuktu Resources Ltd. 0.02 -0.01 (20.00%)
Visionstate Corp. 0.02 -0.01 (20.00%)
Metalquest Mining Inc. 0.17 -0.04 (19.05%)
Rockhaven Resources Ltd. 0.17 -0.04 (17.50%)
A.C.L. Construction Ltd. 0.13 -0.03 (16.67%)
GuideAI Health Corp. 1.19 -0.15 (11.19%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 27.51 -2.33 (7.81%)
SUPER MICRO COMPUTER 6.61 -0.41 (5.84%)
MICRON TECHNOLOGY 45.38 -2.69 (5.60%)
ONCO-INNOVATIONS LIMITED 0.53 -0.03 (5.36%)
BASE CARBON INC. 0.58 -0.03 (4.92%)
SOFTBANK CDR 19.41 -0.96 (4.71%)
MARITIME LAUNCH SERVICES INC. 0.44 -0.02 (4.35%)
TESLA 7.78 -0.33 (4.07%)
AMD YIELD SHARES PURPOSE ETF 44.60 -1.86 (4.00%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 24, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 134,541,457 208.48 -6.24 (2.91%)
ProShares Bitcoin ETF 119,477,201 10.63 +0.22 (2.11%)
Intel Corporation 96,463,975 87.26 -2.81 (3.12%)
ISHARES BITCOIN TR 95,343,751 44.64 +0.96 (2.20%)
Direxion Daily TSLA Bull 2X ETF 89,033,141 9.04 -0.73 (7.47%)
Plug Power Inc. 76,801,002 2.17 -0.10 (4.41%)
Direxion Daily Semiconductor Bull 3X 66,507,224 111.16 -9.44 (7.83%)
BitMine Immersion Technologies Inc. 66,099,338 24.14 +1.31 (5.74%)
iShares Ethereum Trust ETF 64,869,823 18.66 +0.42 (2.30%)
SoFi Technologies Inc. 62,406,096 18.91 0.00 (0.00%)
Canadian Natural Resources Limited 20,127,184 70.27 -0.54 (0.76%)
Manulife Financial Corporation 8,587,187 59.34 +0.73 (1.25%)
Enbridge Inc. 8,020,853 69.36 -0.18 (0.26%)
Barrick Mining Corporation 7,211,999 66.63 +1.07 (1.63%)
B2Gold Corp. 6,212,876 7.93 +0.32 (4.20%)
Cenovus Energy Inc. 5,913,328 44.57 -0.82 (1.81%)
Suncor Energy Inc. 5,705,530 93.30 -0.95 (1.01%)
First Mining Gold Corp. 5,665,647 0.93 -0.01 (1.06%)
Kinross Gold Corporation 5,563,955 45.61 +0.57 (1.27%)
Sun Life Financial Inc. 5,439,267 109.59 +0.79 (0.73%)
B2Gold Corp (Canada) 40,702,745 5.72 +0.20 (3.62%)
Denison Mines Corp (Canada) 32,853,662 3.54 +0.04 (1.14%)
Picard Medical Inc. 23,377,538 5.13 +1.92 (59.81%)
Azitra Inc 23,009,048 0.15 +0.02 (13.25%)
i-80 Gold Corp. 22,634,871 1.92 +0.11 (6.08%)
Planet Green Holdings Corp. 20,651,094 0.78 +0.10 (14.36%)
Equinox Gold Corp. 16,803,463 13.76 +0.23 (1.70%)
Uranium Energy Corp. 9,911,809 12.51 -0.25 (1.96%)
NovaGold Resources Inc. 9,284,928 9.35 +0.63 (7.22%)
Energy Fuels Inc 5,766,717 14.88 -0.26 (1.72%)
NVIDIA Corporation 134,541,457 208.48 -6.24 (2.91%)
Intel Corporation 96,463,975 87.26 -2.81 (3.12%)
ISHARES BITCOIN TR 95,343,751 44.64 +0.96 (2.20%)
Direxion Daily TSLA Bull 2X ETF 89,033,141 9.04 -0.73 (7.47%)
Plug Power Inc. 76,801,002 2.17 -0.10 (4.41%)
iShares Ethereum Trust ETF 64,869,823 18.66 +0.42 (2.30%)
SoFi Technologies Inc. 62,406,096 18.91 0.00 (0.00%)
MARA Holdings Inc. 61,329,819 11.18 -0.08 (0.71%)
Space Exploration Technologies Corp. 59,953,465 135.00 -1.97 (1.44%)
American Airlines Group Inc. 55,781,387 13.63 -0.19 (1.37%)
ProShares Bitcoin ETF 119,477,201 10.63 +0.22 (2.11%)
Direxion Daily Semiconductor Bull 3X 66,507,224 111.16 -9.44 (7.83%)
BitMine Immersion Technologies Inc. 66,099,338 24.14 +1.31 (5.74%)
UiPath Inc. Class A 59,952,039 16.57 +0.18 (1.10%)
Ford Motor Company 53,244,148 13.93 -0.48 (3.33%)
NIO Inc. American depositary shares each representing one Class A 52,222,000 4.36 -0.27 (5.83%)
VALE S.A. American Depositary Shares Each Representing one 48,259,845 15.04 +0.45 (3.08%)
Nokia Corporation Sponsored American Depositary Shares 48,233,660 9.96 -0.25 (2.45%)
NuScale Power Corporation Class A 46,099,559 9.05 -0.35 (3.72%)
Direxion Daily Semiconductor Bear 3X 45,989,345 50.75 +3.72 (7.91%)
McFarlane Lake Mining Limited 6,944,237 0.58 +0.11 (23.40%)
Star Navigation Systems Group Ltd. 6,082,882 0.02 -0.01 (20.00%)
The Canadian Chrome Company Subordinate Voting Shares 5,156,914 0.01 0.00 (0.00%)
Replenish Nutrients Holdings Corp Com 2,436,373 0.32 +0.04 (14.55%)
Heritage Mining Ltd. 2,396,549 0.04 -0.01 (12.50%)
First Phosphate Corp. 1,983,380 2.35 -0.20 (7.84%)
Volta Metals Ltd. 1,506,600 0.33 +0.04 (14.04%)
Mercado Minerals Ltd Com 1,251,637 0.13 +0.04 (36.84%)
ATERRA Metals Inc Com 1,224,011 0.04 0.00 (0.00%)
Westward Gold Inc. 1,177,514 0.30 +0.02 (5.36%)
Radisson Mining Resources Inc. 4,761,427 1.27 +0.26 (25.74%)
Scandium Canada Ltd. 4,080,838 0.23 +0.02 (9.52%)
Silver Storm Mining Ltd. 3,084,559 0.54 +0.04 (8.00%)
Transoceanic Investments Inc. 2,975,310 0.07 +0.01 (16.67%)
BIGG Digital Assets Inc. 2,319,953 0.07 +0.01 (7.69%)
Astra Exploration Inc. 2,103,897 0.43 -0.06 (12.37%)
Silver47 Exploration Corp. 2,025,827 0.79 +0.01 (1.28%)
Guanajuato Silver Company Ltd. 1,828,409 0.60 +0.01 (1.69%)
Pecoy Copper Corp. 1,823,839 1.52 -0.10 (6.17%)
Honey Badger Silver Inc. 1,613,429 0.69 -0.01 (1.43%)
DEFI TECHNOLOGIES INC. 545,993 0.84 +0.03 (3.70%)
MARITIME LAUNCH SERVICES INC. 386,686 0.44 -0.02 (4.35%)
DENARIUS METALS CORP. 384,029 0.67 +0.04 (5.56%)
BTQ TECHNOLOGIES CORP. 152,981 4.60 -0.19 (3.97%)
LIGHT AI INC. 127,302 0.21 0.00 (0.00%)
BASE CARBON INC. 107,863 0.58 -0.03 (4.92%)
VISTRA 102,897 7.49 -0.01 (0.13%)
ZEFIRO METHANE CORP. 67,915 0.60 -0.01 (1.64%)
ONCO-INNOVATIONS LIMITED 64,096 0.53 -0.03 (5.36%)
Verano Holdings Corp. 48,960 8.49 -0.06 (0.70%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info