Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Canada’s monetary policy paused, inflation contained

Scant evidence of demand-driven inflationary pressure despite energy hikes

By Ashish Dewan (07-31-2026)

Mega IPOs and the AI investment cycle

By Stephen Dover (07-30-2026)

Reasons to stay risk-on

By Jean Boivin (07-29-2026)

Is software really dead?

By Geoff Castle (07-28-2026)

Does Microsoft need a re-boot?

By Gordon Pape (07-27-2026)

A lesson for investors from Odysseus

By Benjamin Jones (07-24-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,226 -279.70 (0.79%)
S&P 500 7,490 +52.09 (0.70%)
TSX-V 867 -8.37 (0.96%)

Mutual Funds

As at July 31, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Mawer Emerging Markets Equity Fund Series F 20.74 +1.38 (7.11%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.56 +0.90 (7.07%)
NEI Emerging Markets Fund Series A 12.02 +0.71 (6.27%)
Emerging Markets Equity Pool (Series W units) 50.20 +2.96 (6.27%)
CI Emerging Markets Fund (Series A units) 37.31 +2.19 (6.25%)
CI Emerging Markets Corporate Class (Series A shares) 27.15 +1.59 (6.22%)
Emerging Markets Equity Corporate Class (Series A shares) 15.74 +0.90 (6.10%)
Desjardins Emerging Markets Opportunities Fund A Class 11.89 +0.63 (5.57%)
Desjardins Emerging Markets Fund A Class 25.49 +1.28 (5.28%)
Middlefield Innovation Dividend Class Series A 24.61 +1.08 (4.56%)
Desjardins Dividend Growth Fund A Class 36.54 +0.07 (0.18%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.49 +0.03 (0.17%)
Invesco RAFI Canadian Index ETF Class Series A 26.28 +0.04 (0.15%)
Phillips, Hager & North Small Float Fund Series F 78.95 +0.38 (0.49%)
Mawer New Canada Fund Series F 96.43 +0.45 (0.47%)
North Growth Canadian Equity Fund Series N 36.40 +0.09 (0.24%)
NBI Quebec Growth Fund Investor Series 138.64 +0.28 (0.20%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.26 +0.04 (0.19%)
NEI Canadian Small Cap Equity RS Fund Series A 49.67 +0.04 (0.08%)
IA Clarington QV Canadian Small Cap Fund Series A 112.34 +0.08 (0.07%)
IA Clarington QV Canadian Small Cap Class Series A 36.44 +0.03 (0.07%)
Mackenzie Global Resource Fund II Series A 51.65 +0.08 (0.16%)
IG Mackenzie Global Resource Fund Series C NL 28.84 +0.04 (0.15%)
NBI Resource Fund Investor Series 82.50 +0.11 (0.13%)
IG Mackenzie Global Resource Fund II B 50.75 +0.07 (0.13%)
Canada Life Global Resources Fund A Series 36.89 +0.05 (0.13%)
Mackenzie Global Resource Fund Series A 51.95 +0.06 (0.11%)
Mackenzie Global Resource Fund Series LB 18.76 +0.02 (0.11%)
Scotia Canadian Dividend Fund - Series A 126.32 +0.04 (0.03%)
Scotia Canadian Dividend Class - Series A 25.97 +0.01 (0.03%)
Starlight North American Equity Fund Series A 30.02 +0.49 (1.66%)
Caldwell North American Fund Series A 18.59 +0.24 (1.29%)
CI North American Equity Fund Series A 16.46 +0.15 (0.94%)
Fidelity North American Equity Class Series A 32.71 +0.30 (0.94%)
Purpose Global Innovators Fund Series A 26.42 +0.18 (0.68%)
BMO SIA Focused North American Equity Fund Advisor Series 14.93 +0.07 (0.44%)
Mackenzie Bluewater North American Equity Fund Series A 13.40 +0.06 (0.42%)
VPI Total Equity Pool Series A 17.25 +0.06 (0.34%)
BMO Women in Leadership Fund Series A 23.20 +0.08 (0.34%)
Humilis North American Tactical Equity Fund Series A 11.75 +0.04 (0.33%)
Mawer International Equity Fund Series F 102.44 +2.52 (2.52%)
International Equity Managed Pool Series E 15.01 +0.28 (1.91%)
International Equity Managed Class Series E 15.06 +0.27 (1.86%)
International Equity Growth Pool Series W 25.57 +0.44 (1.74%)
International Equity Growth Corporate Series (Series A shares) 17.25 +0.29 (1.70%)
CI Select International Equity Managed Corporate Class (Series A shares) 16.76 +0.28 (1.69%)
CI International Equity Growth Private Pool (Series A) 19.38 +0.32 (1.66%)
Meritage International Equity Portfolio - Advisor Series/DSC 20.93 +0.22 (1.09%)
CI International Equity Alpha Private Pool Series A 16.70 +0.16 (0.95%)
VPI Global Equity Pool Series A 17.05 +0.16 (0.95%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.38 +0.04 (0.34%)
CI Canadian Convertible Bond Fund Series A 8.34 +0.02 (0.18%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.99 +0.03 (0.17%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.51 +0.01 (0.12%)
BlueBay Global Monthly Income Bond Fund Series A 8.12 +0.01 (0.11%)
Fidelity American High Yield Fund Series B 9.57 +0.01 (0.08%)
Counsel High Yield Fixed Income Series A 9.38 +0.01 (0.06%)
CI High Yield Bond Corporate Class (Series A shares) 13.86 +0.01 (0.06%)
CI High Yield Bond Fund (Series A units) 9.43 +0.01 (0.06%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.75 0.00 (0.06%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.99 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.68 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.22 +0.01 (0.08%)
BMO AAA CLO ETF Fund - Advisor 10.00 0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.74 0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.00 0.00 (0.01%)
Franklin Canadian Money Market Fund Series A 10.00 +0.17 (1.73%)
Counsel High Interest Savings Fund A 10.00 +0.02 (0.17%)
Counsel Money Market Series A 10.00 +0.01 (0.13%)
IG Mackenzie Canadian Money Market Fund - Classic Series 1.00 0.00 (0.12%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
CI U.S. Money Market Corporate Class (Series A shares) 12.41 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
IG Mackenzie U.S. Money Market Fund 10.00 +0.02 (0.23%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian i3 U.S. Core Equity Fund Series A 13.06 +0.28 (2.19%)
CI U.S. Stock Selection Fund (Series A units) 65.65 +1.30 (2.02%)
CI Synergy American Fund (Series A units) 69.94 +1.38 (2.02%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 17.59 +0.35 (2.01%)
Renaissance U.S. Equity Fund Class A 39.41 +0.76 (1.98%)
CI Synergy American Corporate Class (Series A shares) 35.24 +0.67 (1.95%)
CI U.S. Stock Selection Corporate Class (Series A shares) 31.88 +0.61 (1.95%)
MD American Growth Fund Series A 27.96 +0.52 (1.90%)
Counsel U.S. Growth Equity A 14.30 +0.26 (1.88%)
CI U.S. Stock Selection Private Pool Series A 11.78 +0.22 (1.87%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.76 +0.11 (1.26%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.95 +0.07 (0.64%)
Mawer U.S. Mid Cap Equity Fund Series F 13.76 +0.07 (0.50%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.63 +0.07 (0.49%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 110.17 +0.43 (0.39%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.40 +0.06 (0.34%)
BMO U.S. Small Cap Fund Series A 20.68 +0.03 (0.14%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 10.99 +0.01 (0.05%)
IG Mackenzie Pacific International Fund II B 41.10 +1.43 (3.60%)
IG Mackenzie Pacific International Fund Series C 27.06 +0.94 (3.60%)
BMO Asian Growth and Income Fund Series A 22.48 +0.70 (3.23%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.78 +0.44 (2.27%)
Fidelity Far East Class Series B 86.45 +1.84 (2.17%)
Fidelity Far East Fund Series B 80.87 +1.72 (2.17%)
IG Mackenzie Pan Asian Equity Fund Series C 22.34 +0.53 (2.44%)
RBC Asian Equity Fund Series A 25.54 +0.33 (1.31%)
CIBC Asia Pacific Index Fund Class A 21.15 +0.21 (1.02%)
CIBC Asia Pacific Fund Class A 24.87 +0.22 (0.87%)
Fidelity AsiaStar Class Series B 39.27 +0.30 (0.76%)
Fidelity AsiaStar Fund Series B 48.41 +0.36 (0.76%)
Dynamic Asia Pacific Equity Fund Series A 29.07 +0.18 (0.62%)
Mawer Emerging Markets Equity Fund Series F 20.74 +1.38 (7.11%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.56 +0.90 (7.07%)
NEI Emerging Markets Fund Series A 12.02 +0.71 (6.27%)
Emerging Markets Equity Pool (Series W units) 50.20 +2.96 (6.27%)
CI Emerging Markets Fund (Series A units) 37.31 +2.19 (6.25%)
CI Emerging Markets Corporate Class (Series A shares) 27.15 +1.59 (6.22%)
Emerging Markets Equity Corporate Class (Series A shares) 15.74 +0.90 (6.10%)
Desjardins Emerging Markets Opportunities Fund A Class 11.89 +0.63 (5.57%)
Desjardins Emerging Markets Fund A Class 25.49 +1.28 (5.28%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.09 +0.73 (4.49%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.68 +0.04 (0.31%)
Manulife Fundamental Income Class Advisor Series 15.74 +0.04 (0.23%)
Manulife Fundamental Income Fund Advisor Series 8.35 +0.02 (0.23%)
Scotia Canadian Balanced Fund Series A 36.09 +0.03 (0.09%)
Manulife Monthly High Income Class Advisor Series 9.05 +0.01 (0.08%)
Manulife Monthly High Income Fund Advisor Series 8.07 +0.01 (0.08%)
Manulife Canadian Balanced Private Pool Advisor Series 17.02 +0.01 (0.08%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.73 +0.01 (0.06%)
TD Monthly Income Fund - Investor Series 32.45 +0.02 (0.06%)
Desjardins Quebec Balanced Fund A Class 28.28 +0.02 (0.06%)
CI Global Income & Growth Fund Series A 11.59 +0.13 (1.09%)
CI Global Income & Growth Corporate Class Series A 18.43 +0.20 (1.09%)
CI Global Asset Allocation Private Pool Series A 15.24 +0.16 (1.03%)
IPC PW Visio Global Advantage Balanced Pool Series A 11.93 +0.12 (0.98%)
Manulife Global Balanced Fund Advisor Series 20.05 +0.18 (0.93%)
Manulife Global Balanced Private Trust Advisor Series 19.18 +0.18 (0.93%)
RBC Emerging Markets Balanced Fund Series A 13.39 +0.12 (0.90%)
Scotia U.S. $ Balanced Fund - Series A 15.50 +0.12 (0.78%)
Scotia Global Balanced Fund - Series A 18.42 +0.12 (0.68%)
Mawer Tax Effective Balanced Fund Series F 50.30 +0.30 (0.59%)
Chou Asia Fund Series A 30.58 +0.16 (0.52%)
Middlefield Innovation Dividend Class Series A 24.61 +1.08 (4.56%)
Mawer Global Equity Fund Series F 50.58 +1.37 (2.78%)
NEI Global Equity RS Fund Series A 20.54 +0.43 (2.12%)
CI Select Global Equity Fund (Series A units) 44.19 +0.90 (2.08%)
CI Select Global Equity Corporate Class (Series A shares) 33.79 +0.68 (2.06%)
Desjardins Global Equity Growth Fund A Class 21.00 +0.42 (2.04%)
Fidelity Founders Class Series A 30.84 +0.61 (2.02%)
Global Iman Fund Series A 51.68 +1.00 (1.97%)
Franklin Innovation Fund Series A 15.05 +0.29 (1.95%)
CI Global Equity Growth Pool Series A 20.46 +0.39 (1.93%)
Ninepoint Global Macro Fund Series A1 Units 11.03 0.00 (0.02%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.61 +0.05 (0.37%)
Counsel Global Listed Private Equity Pool Series A 9.81 +0.04 (0.36%)
Purpose Canadian Financial Income Fund Series A 38.95 +0.03 (0.09%)
CIBC Financial Companies Fund Class A 64.66 +0.03 (0.05%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.04 +0.01 (0.04%)
BMO Canadian Banks ETF Fund Series A 19.13 +0.01 (0.04%)
Dynamic Power Balanced Fund Series A 19.15 +0.09 (0.48%)
Manulife Fundamental Balanced Class Advisor Series 19.76 +0.06 (0.32%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.92 +0.07 (0.32%)
TD Dividend Income Class - Investor Series 23.79 +0.05 (0.21%)
TD Dividend Income Fund - Investor Series 67.73 +0.14 (0.21%)
VPI Canadian Balanced Pool - Series A 30.29 +0.06 (0.20%)
Dynamic Value Balanced Class Series A 17.82 +0.03 (0.18%)
Dynamic Value Balanced Fund Series A 27.78 +0.05 (0.17%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.77 +0.03 (0.12%)
Desjardins Dividend Balanced Fund A Class 30.28 +0.02 (0.06%)
Primerica Income Fund 10.59 +0.01 (0.13%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.36 +0.01 (0.06%)
Scotia Partners Balanced Income Portfolio - Series A 15.00 +0.01 (0.06%)
Scotia Selected Balanced Income Portfolio - Series A 15.38 +0.01 (0.03%)
NEI Income Private Portfolio Series W 8.84 0.00 (0.01%)
VPI Canadian Equity Pool - Series A 29.06 +0.40 (1.40%)
Scotia Canadian Growth Fund - Series A 172.21 +1.74 (1.02%)
Dynamic Power Canadian Growth Fund Series A 72.00 +0.67 (0.94%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.92 +0.19 (0.91%)
Fidelity Special Situations Class Series B 86.48 +0.62 (0.72%)
Fidelity Special Situations Fund Series B 62.73 +0.45 (0.72%)
CI Canadian All Cap Equity Income Class Series A 15.25 +0.10 (0.66%)
CI Canadian All Cap Equity Income Fund Series A 5.02 +0.03 (0.62%)
CI Canadian Equity Growth Corporate Class (Series A shares) 24.31 +0.15 (0.61%)
CI Canadian Equity Growth Fund (Series A units) 21.31 +0.13 (0.61%)
Mawer Global Balanced Fund Series F 21.93 +0.36 (1.68%)
CI U.S. Monthly Income Fund Series A 22.41 +0.27 (1.23%)
Dynamic U.S. Balanced Class Series A 34.17 +0.40 (1.18%)
Invesco Global Balanced Fund Series A 12.89 +0.15 (1.17%)
Invesco Global Balanced Class Series A 22.85 +0.26 (1.17%)
CI U.S. Monthly Income Private Pool Series A 10.26 +0.11 (1.07%)
Guardian Managed Growth Portfolio Series W 14.08 +0.15 (1.04%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.45 +0.42 (0.95%)
Manulife Global Core Balanced Fund Advisor Series 12.64 +0.11 (0.91%)
Tangerine Balanced Growth ETF Portfolio Series A 15.66 +0.13 (0.84%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.50 +0.05 (0.44%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.19 +0.03 (0.27%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.80 +0.03 (0.27%)
AGF Global Conservative Portfolio Fund Series P 32.43 +0.07 (0.21%)
NEI Select Income & Growth RS Portfolio Series A 10.26 +0.02 (0.18%)
Dynamic Active Conservative ETF Portfolio Series A 11.78 +0.02 (0.17%)
Tactical Asset Allocation Conservative Class Series E 11.72 +0.02 (0.17%)
Tactical Asset Allocation Conservative Pool Series E 11.76 +0.02 (0.17%)
RBC Global Conservative Portfolio Series A 12.10 +0.02 (0.16%)
Manulife Yield Opportunities Fund Advisor Series 6.03 +0.01 (0.15%)
Desjardins Global Balanced Growth Fund Class A 24.13 +0.34 (1.42%)
Dynamic Global Strategic Yield Fund Series A 9.78 +0.05 (0.55%)
CI G5/20 2039 Q2 Fund (Class A units) 7.08 +0.04 (0.52%)
BMO Global Low Volatility ETF Fund Series A 12.62 +0.04 (0.33%)
BMO Tactical Balanced ETF Fund Series A 13.10 +0.04 (0.27%)
CI G5/20i 2035 Q2 Fund (Class A units) 4.19 +0.01 (0.26%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.59 +0.03 (0.25%)
Manulife Tactical Income Fund Advisor Series 8.02 +0.02 (0.22%)
CI G5/20 2038 Q3 Fund (Class A units) 7.04 +0.01 (0.21%)
PICTON Balanced Fund Class A 19.43 +0.04 (0.21%)
Chou RRSP Fund Series A 43.30 +0.34 (0.78%)
Pender Small Cap Opportunities Fund Class A 44.04 +0.11 (0.26%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.46 +0.08 (0.52%)
Brandes Global Opportunities Fund Series A 31.87 +0.16 (0.52%)
Desjardins Sustainable Cleantech Fund A Class 18.21 +0.09 (0.49%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.75 +0.07 (0.39%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.66 +0.06 (0.39%)
Steadyhand Global Small-Cap Equity Fund Series A 14.32 +0.05 (0.38%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.65 +0.03 (0.28%)
Langdon Global Smaller Companies Portfolio Class A 14.58 +0.03 (0.18%)
Desjardins Global Small Cap Equity Fund A Class 20.78 +0.02 (0.08%)
Mawer Global Small Cap Fund Series F 17.64 +0.01 (0.08%)
Renaissance China Plus Fund Class A 45.52 +0.58 (1.29%)
RBC China Equity Fund Series A 12.12 +0.11 (0.90%)
BMO Greater China Fund Series A 12.54 +0.03 (0.24%)
Dynamic Premium Yield Class - Series A 17.53 +0.19 (1.10%)
Dynamic Premium Yield Fund Series A 11.93 +0.13 (1.10%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.11 +0.07 (0.48%)
Mackenzie Diversified Alternatives Fund Series A 12.11 +0.03 (0.24%)
BMO Premium Yield ETF Fund Series A 9.62 +0.02 (0.23%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.11 +0.02 (0.08%)
Purpose Premium Yield Fund - Series A 14.69 +0.01 (0.07%)
Dynamic Alternative Yield Class Series A 16.32 +0.01 (0.04%)
Dynamic Alternative Yield Fund Series A 8.37 0.00 (0.04%)
Purpose Enhanced Premium Yield Fund Series A 4.05 0.00 (0.01%)
IG Mackenzie Global Consumer Companies Fund Series B 41.93 +1.21 (2.96%)
Evolve Cyber Security Index Fund Hedged Class A 45.64 +0.84 (1.88%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.79 +0.21 (1.47%)
Fidelity Technology Innovators Class Series B 147.92 +2.10 (1.44%)
Fidelity Technology Innovators Fund Series B 148.06 +2.10 (1.44%)
Fidelity Global Consumer Brands Class Series B 54.68 +0.74 (1.36%)
Fidelity Global Consumer Brands Fund Series B 75.58 +1.02 (1.36%)
TD Science & Technology Fund - Investor Series 234.43 +3.00 (1.30%)
BMO Covered Call Technology ETF Fund Advisor Series 13.08 +0.15 (1.15%)
RBC Global Technology Fund Series A 23.68 +0.20 (0.84%)
Sun Life Aditya Birla India Fund Series A 21.88 +0.25 (1.17%)
RBC India Equity Fund Series A 16.65 +0.05 (0.30%)
BMO Broad Commodity ETF Fund - Advisor 9.74 0.00 (0.04%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.16 +0.01 (0.07%)
NBI Preferred Equity Fund Advisor Series / DSC 11.00 +0.01 (0.06%)
Purpose Canadian Preferred Share Fund Class A 10.05 0.00 (0.04%)
CI Preferred Share Fund (Series A units) 13.78 0.00 (0.02%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.50 0.00 (0.02%)
Desjardins Canadian Preferred Share Fund A Class 12.23 0.00 (0.02%)
Middlefield ActivEnergy Dividend Class Series A 19.77 +0.34 (1.74%)
CI Energy Giants Covered Call Fund Series A 9.97 +0.11 (1.10%)
CI Global Energy Corporate Class (Series A shares) 84.17 +0.90 (1.07%)
Ninepoint Energy Fund Series A 42.43 +0.40 (0.96%)
RBC Global Energy Fund Series A 78.98 +0.66 (0.84%)
BMO Covered Call Energy ETF Fund Series A 12.63 +0.11 (0.84%)
BMO Global Energy Fund Series A 15.90 +0.13 (0.80%)
Canoe Energy Portfolio Class Series A 14.31 +0.09 (0.63%)
Canoe Energy Income Portfolio Class Series A 8.17 +0.05 (0.56%)
Dynamic Strategic Energy Class Series A 8.63 +0.04 (0.47%)
Fidelity Floating Rate High Income Fund Series B 11.91 +0.01 (0.12%)
Renaissance Floating Rate Income Fund Class A 10.57 +0.01 (0.11%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.39 0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.93 0.00 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.31 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.49 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.00 +0.01 (0.04%)
BMO Target Education 2035 Portfolio Series A 18.01 +0.01 (0.04%)
RBC Retirement 2035 Portfolio Series A 14.85 0.00 (0.02%)
NEI Clean Infrastructure Fund Series A 9.58 +0.02 (0.19%)
CI Global Sustainable Infrastructure Fund Series A 13.21 +0.02 (0.13%)
NBI Global Real Assets Income Fund Investor Series 14.15 +0.01 (0.10%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.05 +0.02 (0.13%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.67 +0.01 (0.09%)
RBC Emerging Markets Bond Fund Series A 10.84 +0.02 (0.17%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.78 +0.02 (0.15%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.00 +0.02 (0.15%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.46 +0.01 (0.08%)
BMO Emerging Markets Bond Fund Series A 8.15 0.00 (0.01%)
Portland 15 of 15 Alternative Fund Series A 11.96 +0.19 (1.65%)
Dynamic Premium Yield PLUS Fund Series A 10.76 +0.16 (1.46%)
CI Munro Alternative Global Growth Fund (Series A units) 20.58 +0.28 (1.38%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.91 +0.36 (1.37%)
Fidelity Global Value Long/Short Fund Series B 11.37 +0.13 (1.13%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 23.72 +0.25 (1.07%)
Mackenzie GQE US Alpha Extension Fund Series A 15.76 +0.13 (0.82%)
CI Alternative North American Opportunities Fund Series A 17.06 +0.13 (0.76%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.96 +0.11 (0.74%)
Lysander-Canso All Country Long/Short Equity Fund Series A 16.22 +0.10 (0.60%)
Fulcra Credit Opportunities Fund Class F 12.02 +0.04 (0.32%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.09 +0.02 (0.21%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.75 0.00 (0.03%)
RP Alternative Credit Opportunities Fund Class A 9.65 0.00 (0.02%)
Purpose Credit Opportunities Fund Series A 10.19 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.28 +0.11 (0.94%)
Mackenzie Global Macro Fund Series A 10.68 +0.06 (0.53%)
Auspice One Fund Trust Series A 9.76 +0.05 (0.51%)
iProfile Alternatives Private Pool Series I 12.40 +0.04 (0.35%)
Fidelity Multi-Alt Balanced Fund Series B 10.35 +0.03 (0.25%)
Fidelity Multi-Alt Equity Fund Series B 10.88 +0.02 (0.21%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.72 +0.02 (0.20%)
Dynamic Liquid Alternatives Private Pool Series A 11.16 +0.01 (0.10%)
CI Alternative Multi-Strategy Fund Series A 12.72 +0.01 (0.07%)
Russell Investments Yield Opportunities Pool Series B 10.93 +0.01 (0.06%)
CC&L Global Market Neutral II Fund Series A 13.80 +0.06 (0.43%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.89 +0.10 (0.42%)
Fidelity Market Neutral Alternative Fund Series B 9.92 +0.04 (0.38%)
PICTON Market Neutral Equity Alternative Fund Class A 15.80 +0.01 (0.07%)
PICTON Arbitrage Alternative Fund Class A 11.61 +0.01 (0.05%)
Desjardins Floating Rate Income Fund A Class 9.17 +0.01 (0.12%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.92 +0.01 (0.07%)
Dynamic Global Fixed Income Fund Series A 9.73 +0.01 (0.06%)
Fidelity Strategic Income Fund Series A 10.40 0.00 (0.02%)
RBC Strategic Income Bond Fund Series A 8.44 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 26.72 +0.49 (1.88%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.84 +0.27 (1.47%)
Dynamic U.S. Equity Income Fund Series A 17.63 +0.16 (0.89%)
CI U.S. Dividend Fund (Series D units) 27.96 +0.22 (0.80%)
CI U.S. Dividend Registered Fund (Series A units) 19.86 +0.16 (0.80%)
CI U.S. Dividend US$ Fund (Series A units) 17.09 +0.12 (0.70%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.96 +0.08 (0.62%)
Fidelity U.S. Dividend Registered Fund Series B 29.69 +0.17 (0.59%)
Fidelity U.S. Dividend Private Pool Series B 25.59 +0.15 (0.58%)
Fidelity U.S. Dividend Fund Series B 39.98 +0.23 (0.58%)
Middlefield Global Dividend Growers Class Series A 23.65 +0.52 (2.24%)
Desjardins Global Dividend Fund A Class 55.20 +1.00 (1.84%)
IA Clarington Global Dividend Fund Series A 14.01 +0.23 (1.65%)
Dynamic Global Equity Income Fund Series A 14.37 +0.17 (1.22%)
Scotia Global Dividend Class - Series A 30.86 +0.36 (1.19%)
Scotia Global Dividend Fund - Series A 25.40 +0.30 (1.18%)
BMO Global Dividend Opportunities Fund Series A 12.25 +0.09 (0.73%)
AGF Global Dividend Fund Mutual Fund Series 59.36 +0.41 (0.69%)
AGF Global Dividend Class Mutual Fund Series 23.71 +0.16 (0.68%)
AGF Global Dividend Strategic Equity Fund Series P 41.70 +0.26 (0.63%)
BMO Target Education 2040 Portfolio Series A 16.83 +0.02 (0.13%)
CIBC Target 2040 Education Portfolio Series A 11.66 +0.01 (0.11%)
Fidelity ClearPath 2040 Portfolio Series B 28.81 +0.02 (0.08%)
RBC Retirement 2040 Portfolio Series A 15.86 +0.01 (0.05%)
RBC Target 2040 Education Fund Series A 14.58 0.00 (0.03%)
CIBC Target 2045 Education Portfolio Series A 11.99 +0.03 (0.21%)
BMO Target Education 2045 Portfolio Series A 12.70 +0.02 (0.18%)
Fidelity ClearPath 2045 Portfolio Series B 31.37 +0.05 (0.17%)
RBC Retirement 2045 Portfolio Series A 16.60 +0.01 (0.08%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.84 +0.03 (0.23%)
Fidelity ClearPath 2065 Portfolio Series B 16.28 +0.03 (0.20%)
Fidelity ClearPath 2060 Portfolio Series A 18.11 +0.04 (0.20%)
Fidelity ClearPath 2055 Portfolio Series B 21.87 +0.04 (0.19%)
Fidelity ClearPath 2050 Portfolio Series B 21.63 +0.04 (0.19%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.57 +0.03 (0.17%)
RBC Retirement 2065 Portfolio Series A 10.75 +0.01 (0.13%)
RBC Retirement 2055 Portfolio Series A 13.70 +0.02 (0.12%)
RBC Retirement 2060 Portfolio Series A 13.23 +0.02 (0.12%)
RBC Retirement 2050 Portfolio Series A 16.31 +0.02 (0.11%)
Templeton Global Bond Fund Series A 6.26 +0.01 (0.18%)
NEI Global Total Return Bond Fund Series A 8.16 0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 31, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
CI Ethereum Fund Series A U$ 6.54 -0.24 (3.51%)
Purpose Bitcoin Yield ETF Class A 3.80 -0.14 (3.50%)
BMO Precious Metals Fund Series A 65.57 -2.13 (3.14%)
RBC Global Precious Metals Fund Series A 130.64 -4.20 (3.11%)
TD Precious Metals Fund Investor Series 123.11 -3.88 (3.06%)
Purpose Ether ETF Class A 4.19 -0.13 (2.94%)
Marquest Explorer Series Fund Series A/Rollover 0.97 -0.03 (2.89%)
CIBC Precious Metals Fund Class A 36.81 -1.09 (2.86%)
Purpose Bitcoin ETF Class A 8.90 -0.26 (2.86%)
CI Precious Metals Fund Series A 146.58 -4.31 (2.85%)
CIBC Sustainable Canadian Equity Fund Series A 16.37 -0.15 (0.93%)
Invesco Pure Canadian Equity Class Series A 31.72 -0.29 (0.91%)
Invesco Pure Canadian Equity Fund Series A 39.92 -0.37 (0.91%)
Canadian Equity Alpha Pool (Series A units) 15.12 -0.14 (0.90%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.13 -0.17 (0.90%)
NEI ESG Canadian Enhanced Index Fund Series A 43.13 -0.39 (0.89%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.10 -0.15 (0.89%)
CIBC Canadian Index Fund Class A 67.31 -0.53 (0.78%)
RBC Canadian Index Fund Series DZ 66.65 -0.52 (0.77%)
BMO Canadian Equity ETF Fund Series A 73.53 -0.57 (0.77%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 35.98 -0.36 (1.00%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 17.87 -0.18 (0.99%)
Manulife Growth Opportunities Fund Advisor Series 54.14 -0.45 (0.82%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.36 -0.12 (0.80%)
Canadian Equity Small Cap Pool (Series W units) 71.35 -0.57 (0.79%)
Dynamic Power Small Cap Fund Series A 43.71 -0.35 (0.79%)
Scotia Canadian Small Cap Fund - Series A 75.49 -0.60 (0.79%)
RBC Canadian Mid-Cap Equity Fund Series D 15.13 -0.12 (0.77%)
BMO Canadian Small Cap Equity Fund Series A 56.14 -0.41 (0.73%)
Langdon Canadian Smaller Companies Portfolio Class A 13.19 -0.09 (0.71%)
Marquest Explorer Series Fund Series A/Rollover 0.97 -0.03 (2.89%)
Ninepoint Resource Fund Class Series A 8.10 -0.14 (1.64%)
Ninepoint Mining Evolution Fund Series A 11.13 -0.17 (1.47%)
BMO Resource Fund Series A 87.09 -1.27 (1.44%)
CIBC Canadian Resources Fund Class A 30.66 -0.40 (1.30%)
Purpose Global Resource Fund Series A (FE) 5.75 -0.05 (0.86%)
CI Global Resource Corporate Class (Series A shares) 64.04 -0.49 (0.75%)
CI Global Resource Fund (Series A units) 41.36 -0.22 (0.52%)
RBC Global Resources Fund Series A 73.05 -0.36 (0.49%)
Maple Leaf Gold & Critical Minerals Class Series A 0.83 0.00 (0.47%)
Middlefield Canadian Dividend Growers Class Series A 19.15 -0.28 (1.46%)
Fidelity Dividend Plus Class Series B 17.72 -0.18 (0.99%)
Fidelity Dividend Plus Fund Series B 23.50 -0.24 (0.99%)
Franklin ClearBridge Canadian Dividend Fund Series A 24.67 -0.21 (0.86%)
NBI Equity Income Private Portfolio Advisor Series 19.47 -0.14 (0.71%)
Fidelity Canadian High Dividend ETF Fund Series B 16.22 -0.11 (0.69%)
Russell Investments Canadian Dividend Pool Series B 19.81 -0.13 (0.66%)
CIBC Dividend Growth Fund Class A 57.90 -0.36 (0.62%)
AlphaDelta Canadian Dividend Income Class Series A2 27.37 -0.17 (0.60%)
Fidelity Dividend Class Series B 26.90 -0.16 (0.60%)
BMO Precious Metals Fund Series A 65.57 -2.13 (3.14%)
RBC Global Precious Metals Fund Series A 130.64 -4.20 (3.11%)
TD Precious Metals Fund Investor Series 123.11 -3.88 (3.06%)
CIBC Precious Metals Fund Class A 36.81 -1.09 (2.86%)
CI Precious Metals Fund Series A 146.58 -4.31 (2.85%)
CI Precious Metals Class Series A 41.87 -1.23 (2.84%)
CI Gold+ Giants Covered Call Fund Series A 16.92 -0.49 (2.84%)
Canada Life Precious Metals Fund A Series 41.97 -1.19 (2.75%)
IG Mackenzie Global Precious Metals Fund Series B 41.13 -1.16 (2.75%)
Mackenzie Precious Metals Fund Series A 144.82 -4.09 (2.74%)
Dynamic Sustainable Equity Fund Series A 11.97 -0.05 (0.39%)
NBI North American Dividend Private Portfolio Advisor Series 21.70 -0.06 (0.25%)
Purpose Core Dividend Fund Series A 39.52 -0.05 (0.14%)
Barometer Tactical Income Growth Fund Class A 8.21 -0.01 (0.08%)
Purpose Enhanced Dividend Fund Series A 8.88 0.00 (0.03%)
Purpose Structured Equity Growth Fund Series A 29.66 0.00 (0.01%)
Renaissance International Equity Currency Neutral Fund Class A 19.90 -0.29 (1.44%)
Renaissance International Equity Fund Class A 12.96 -0.18 (1.36%)
MD International Growth Fund Series A 17.46 -0.19 (1.08%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.73 -0.14 (0.97%)
Desjardins Sustainable International Equity Fund A-Class Units 10.50 -0.10 (0.91%)
Scotia International Equity Fund Series A 16.65 -0.15 (0.88%)
Dynamic International Equity Fund Series A 42.92 -0.38 (0.87%)
CI Morningstar International Value Hedged Index Fund Series A 10.62 -0.09 (0.86%)
Mackenzie GQE International Equity Fund Series A 11.50 -0.10 (0.86%)
Fidelity International Equity Currency Neutral Private Pool Series B 24.91 -0.21 (0.84%)
TD High Yield Bond Fund Investor Series 5.99 -0.01 (0.13%)
PICTON Income Fund Class A 9.84 -0.01 (0.12%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.33 -0.01 (0.08%)
Mackenzie North American Corporate Bond Fund Series A 9.37 -0.01 (0.08%)
Dynamic High Yield Bond Fund Series A 1.47 0.00 (0.07%)
Canada Life Global High Yield Fixed Income Fund Series A 7.81 -0.01 (0.07%)
Purpose Total Return Bond Fund Series A 15.14 -0.01 (0.07%)
Mackenzie Corporate Bond Fund Series LB 8.84 -0.01 (0.06%)
Mackenzie Corporate Bond Fund Series A 3.95 0.00 (0.06%)
RBC High Yield Bond Fund Series A 9.62 0.00 (0.05%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.81 -0.05 (0.50%)
RBC Canadian Bond Index ETF Fund Series A 10.23 -0.05 (0.46%)
TD Canadian Bond Index Fund Investor Series 10.13 -0.05 (0.46%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.72 -0.04 (0.45%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.48 -0.05 (0.42%)
Fidelity Canadian Bond Fund Series B 12.97 -0.06 (0.42%)
Fidelity Premium Fixed Income Private Pool Series B 10.24 -0.04 (0.42%)
Encasa Canadian Bond Fund Series A 9.34 -0.04 (0.42%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.26 -0.04 (0.42%)
Russell Investments Fixed Income Class Series B 11.56 -0.05 (0.42%)
Fidelity Global Real Estate Class Series B 15.22 -0.14 (0.88%)
Fidelity Global Real Estate Fund Series B 19.02 -0.17 (0.88%)
Counsel Global Real Estate Series A 15.44 -0.11 (0.71%)
Russell Investments Global Real Estate Pool Series B 10.54 -0.07 (0.69%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.33 -0.08 (0.65%)
CIBC Canadian Real Estate Fund Class A 39.67 -0.25 (0.62%)
DFA Global Real Estate Securities Fund Class A 18.43 -0.11 (0.61%)
Real Estate Investment Corporate Class (Series A shares) 12.94 -0.08 (0.61%)
Starlight Global Real Estate Fund Series A 8.34 -0.05 (0.61%)
Real Estate Investment Pool (Series W units) 47.08 -0.28 (0.60%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.99 -0.04 (0.39%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.76 -0.02 (0.27%)
Encasa Canadian Short-Term Bond Fund Series A 9.79 -0.02 (0.21%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.89 -0.02 (0.20%)
MD Short-Term Bond Fund Series A 10.14 -0.02 (0.20%)
Desjardins Short-Term Income Fund A Class 4.08 -0.01 (0.20%)
Beutel Goodman Short Term Bond Fund Class B 9.44 -0.02 (0.20%)
Fidelity Canadian Short Term Bond Fund Series B 10.02 -0.02 (0.20%)
Russell Investments Short Term Income Class Series B 7.76 -0.02 (0.19%)
Russell Investments Short Term Income Pool Series B 9.05 -0.02 (0.19%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.33 -0.08 (0.95%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.26 -0.05 (0.61%)
CI Global Enhanced Government Bond Private Pool Series A 8.77 -0.04 (0.41%)
Mackenzie Global Sustainable Bond Fund Series LB 8.56 -0.03 (0.34%)
TD North American Sustainability Bond Fund - Investor Series 10.97 -0.04 (0.34%)
NBI U.S. Bond Private Portfolio N Series U$ 8.93 -0.03 (0.33%)
Mackenzie Global Core Plus Bond Fund Series LB 7.85 -0.02 (0.31%)
Tactical Sovereign Bond Fund Series A 4.36 -0.01 (0.30%)
Mackenzie Global Green Bond Fund Series LB 9.64 -0.03 (0.30%)
RP Strategic Income Plus Fund Class A 9.91 -0.03 (0.26%)
Educators Money Market Fund Class A 10.00 -0.02 (0.16%)
Dynamic American Fund Series A 25.11 -0.15 (0.61%)
Dynamic American Class Series A 25.70 -0.16 (0.60%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.28 -0.04 (0.25%)
Fidelity U.S. All Cap Currency Neutral Class Series B 23.41 -0.05 (0.20%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.72 -0.03 (0.16%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.93 -0.05 (0.15%)
Fidelity U.S. All Cap Fund Series B 32.11 -0.03 (0.10%)
Fidelity U.S. All Cap Class Series B 40.86 -0.04 (0.10%)
BMO Equal Weight U.S. Equity ETF Fund - Advisor 9.99 -0.01 (0.10%)
Brandes U.S. Equity Fund Series A 37.38 0.00 (0.01%)
Mackenzie GQE US Small Cap Fund Series A 13.79 -0.11 (0.82%)
TD U.S. Small-Cap Equity Fund Investor Series 61.38 -0.44 (0.71%)
Canada Life US Small-Mid Cap Growth Fund Series A 59.06 -0.36 (0.60%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.11 -0.06 (0.54%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 112.49 -0.57 (0.50%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.51 -0.13 (0.48%)
AGF North American Small-Mid Cap Fund Series P 49.30 -0.20 (0.41%)
U.S. Equity Small Cap Pool Series W 49.72 -0.20 (0.41%)
U.S. Equity Small Cap Corporate Class Series A 23.93 -0.10 (0.40%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.56 -0.11 (0.40%)
Mackenzie Ivy European Fund Series A 23.72 -0.28 (1.18%)
Chou Europe Fund Series A 9.72 -0.09 (0.95%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.70 -0.25 (0.59%)
Fidelity Europe Class Series B 32.97 -0.18 (0.54%)
Fidelity Europe Fund Series B 55.33 -0.30 (0.54%)
RBC European Mid-Cap Equity Fund Series A 16.06 -0.09 (0.53%)
RBC European Equity Fund Series A 32.38 -0.17 (0.53%)
TD European Index Fund Investor Series 18.69 -0.09 (0.48%)
CIBC European Index Fund Class A 19.98 -0.09 (0.47%)
CIBC European Equity Fund Class A 22.58 -0.10 (0.46%)
RGP Emerging Markets Fund Class A 13.68 -0.04 (0.32%)
Dynamic Retirement Income Fund Series A 13.29 -0.07 (0.49%)
Counsel Monthly Income Portfolio Series A 9.46 -0.04 (0.42%)
Fidelity Canadian Balanced Class Series B 35.26 -0.15 (0.42%)
Axiom Diversified Monthly Income Portfolio Class A units 12.56 -0.05 (0.42%)
Fidelity Canadian Balanced Fund Series B 29.28 -0.12 (0.42%)
Scotia Diversified Monthly Income Fund - Series A 13.77 -0.06 (0.40%)
BMO Monthly Income Fund Series A 7.42 -0.03 (0.40%)
Lysander-Canso Balanced Fund Series A 24.19 -0.10 (0.40%)
Mackenzie FuturePath Canadian Balanced Fund Series PA 14.24 -0.06 (0.40%)
Invesco Diversified Yield Class Series P 23.64 -0.09 (0.39%)
Fidelity Balanced Managed Risk Portfolio - Series A 13.52 -0.07 (0.52%)
Canoe North American Monthly Income Portfolio Class Series A 12.68 -0.06 (0.50%)
Fidelity Inflation-Focused Fund Series B 12.01 -0.06 (0.47%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.13 -0.05 (0.44%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.52 -0.06 (0.44%)
Dynamic Blue Chip Balanced Fund Series A 19.28 -0.08 (0.43%)
Dynamic Dividend Income Class Series A 16.56 -0.07 (0.43%)
VPI Income Pool - Series A 13.35 -0.05 (0.39%)
Invesco Global Diversified Income Fund Series A 20.06 -0.07 (0.37%)
Scotia Income Advantage Fund - Series A 12.05 -0.04 (0.36%)
Foundation Wealth Diversifier Pool Class E 31.17 -0.10 (0.33%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.54 -0.16 (1.28%)
Mackenzie Global Women's Leadership Fund Series LB 13.64 -0.13 (0.96%)
Mackenzie Global Women's Leadership Fund Series A 17.68 -0.17 (0.96%)
SLGI MFS Blended Research Low Vol Global Fund Series A 20.82 -0.15 (0.70%)
Dynamic Global Dividend Class Series A 25.45 -0.18 (0.69%)
Dynamic Global Dividend Fund Series A 25.48 -0.17 (0.68%)
Lazard Global Compounders Fund Series A 23.57 -0.14 (0.60%)
Dynamic Global Discovery Fund Series A 47.61 -0.27 (0.57%)
Dynamic Global Discovery Class Series A 22.08 -0.12 (0.55%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.29 -0.08 (0.55%)
CI Auspice Broad Commodity Fund Series A 11.27 -0.03 (0.25%)
TD Alternative Commodities Pool - Advisor ISC Series 12.48 -0.01 (0.05%)
Dynamic Financial Services Fund Series A 37.47 -0.05 (0.14%)
Fidelity Global Financial Services Class Series B 50.77 -0.04 (0.08%)
Fidelity Global Financial Services Fund Series B 70.73 -0.05 (0.08%)
IG Mackenzie Global Financial Services Fund Series C 31.63 0.00 (0.01%)
BMO Global Health Care Fund Series A 13.14 -0.15 (1.14%)
TD Health Sciences Fund - Investor Series 140.88 -1.62 (1.14%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.03 -0.15 (1.04%)
Middlefield Healthcare Dividend Fund Series A 17.60 -0.17 (0.94%)
Fidelity Global Health Care Class Series B 36.21 -0.34 (0.92%)
Fidelity Global Health Care Fund Series B 64.40 -0.60 (0.92%)
Renaissance Global Health Care Fund Class A 55.07 -0.44 (0.79%)
IG Mackenzie Global Health Care Fund Series B 45.43 -0.35 (0.77%)
CI Global Health Sciences Corporate Class (Series A shares) 55.94 -0.14 (0.25%)
Axiom Canadian Growth Portfolio Class A 22.01 -0.13 (0.60%)
Renaissance Diversified Income Fund Class A 11.28 -0.07 (0.60%)
Franklin ClearBridge Dividend Income Fund Series A 37.15 -0.19 (0.50%)
TD Diversified Monthly Income Fund - Investor Series 36.52 -0.17 (0.45%)
Fidelity Canadian Asset Allocation Class Series B 17.97 -0.08 (0.44%)
Fidelity Canadian Asset Allocation Fund Series B 36.84 -0.16 (0.44%)
FMOQ Monthly Income Fund 15.41 -0.07 (0.43%)
Mackenzie FuturePath Canadian Equity Balanced Fund Series PA 15.25 -0.06 (0.41%)
Invesco Income Growth Fund Series SC 22.70 -0.08 (0.36%)
CIBC Dividend Income Fund Class A 11.55 -0.04 (0.33%)
Steadyhand Income Fund Series A 10.98 -0.04 (0.41%)
Canoe Enhanced Income Fund Series A 9.10 -0.04 (0.39%)
Canoe Enhanced Income Portfolio Class Series A 8.24 -0.03 (0.39%)
Fidelity Income Allocation Fund Series B 17.08 -0.06 (0.35%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.33 -0.03 (0.32%)
Tangerine Balanced Income Portfolio Series A 15.66 -0.05 (0.32%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.78 -0.04 (0.29%)
Desjardins Conservative ETF Portfolio Class C 10.19 -0.03 (0.28%)
FÉRIQUE Conservative Portfolio Series A 10.40 -0.03 (0.28%)
Renaissance Optimal Conservative Income Portfolio Class A 10.99 -0.03 (0.27%)
NBI Canadian Equity Growth Fund Investor Series 81.10 -0.48 (0.59%)
Canoe Equity Portfolio Class Series A 25.49 -0.15 (0.57%)
CI Canadian Investment Corporate Class (Series A shares) 28.20 -0.15 (0.54%)
Phillips, Hager & North Canadian Equity Plus Pension Trust Series F 109.95 -0.60 (0.54%)
CI Canadian Investment Fund (Series A units) 53.61 -0.29 (0.54%)
Sun Life BlackRock Canadian Equity Fund Series A 25.42 -0.12 (0.47%)
Renaissance Canadian Core Value Fund Class A 63.03 -0.29 (0.46%)
Sionna Opportunities Fund - Series A 25.56 -0.12 (0.46%)
TD Canadian Equity Fund Investor Series 73.04 -0.31 (0.42%)
TD Canadian Equity Class - Investor Series 26.54 -0.11 (0.41%)
Canada Life Diversified Real Assets Fund A 13.08 -0.07 (0.55%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.92 -0.05 (0.47%)
Dynamic Global Asset Allocation Class Series A 23.24 -0.10 (0.43%)
Dynamic Global Asset Allocation Fund Series A 19.47 -0.08 (0.42%)
Dynamic Global Balanced Fund Series A 19.32 -0.07 (0.37%)
Manulife Global Small Cap Balanced Fund Advisor Series 15.01 -0.05 (0.34%)
CI Dividend Income and Growth Fund (Series A units) 21.65 -0.07 (0.33%)
CI Dividend Income and Growth Corporate Class (Series A shares) 30.81 -0.10 (0.33%)
Dynamic Diversified Inflation Focused Fund Series A 14.85 -0.05 (0.31%)
AGF Global Real Assets Fund Mutual Fund Series 31.99 -0.09 (0.27%)
TD Canadian Long Term Federal Bond Fund - D Series 8.84 -0.06 (0.67%)
Beutel Goodman Long Term Bond Fund Class D 4.15 -0.03 (0.64%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.56 -0.06 (0.49%)
Fidelity All-in-One Conservative ETF Fund Series B 12.30 -0.05 (0.39%)
Purpose Active Conservative Fund Class A 24.50 -0.07 (0.30%)
IG Income Portfolio Series B 12.82 -0.04 (0.29%)
CI Conservative Asset Allocation ETF Fund Series A 10.19 -0.03 (0.29%)
Mackenzie Monthly Income Conservative Portfolio Series LB 13.83 -0.04 (0.29%)
Mackenzie Monthly Income Conservative Portfolio Series A 9.48 -0.03 (0.29%)
Fidelity Conservative Income Fund Series A 11.98 -0.03 (0.29%)
Counsel Conservative Income Portfolio Series A 10.16 -0.03 (0.27%)
Fidelity Conservative Income Private Pool Series B 12.05 -0.03 (0.27%)
Canoe Asset Allocation Portfolio Class Series A 19.51 -0.10 (0.53%)
Purpose Multi-Asset Income Fund Series A 10.31 -0.05 (0.53%)
CC&L Core Income and Growth Fund Series A 35.31 -0.16 (0.45%)
CI G5/20 2039 Q3 Fund (Class A units) 7.11 -0.03 (0.43%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.12 -0.02 (0.42%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.73 -0.06 (0.41%)
Dynamic Strategic Yield Fund Series A 12.94 -0.05 (0.34%)
iProfile Active Allocation Private Pool III Series I 13.88 -0.05 (0.34%)
Dynamic Strategic Yield Class Series A 18.99 -0.06 (0.34%)
CI Canadian Asset Allocation Fund (Series A units) 13.63 -0.04 (0.33%)
RBC Retirement 2020 Portfolio Series A 11.75 -0.01 (0.12%)
Fidelity ClearPath 2015 Portfolio Series B 15.56 -0.01 (0.09%)
Fidelity ClearPath 2020 Portfolio Series B 17.06 -0.01 (0.07%)
RBC Retirement 2025 Portfolio Series A 12.67 -0.01 (0.09%)
Fidelity ClearPath 2025 Portfolio Series B 20.15 -0.01 (0.04%)
CI North American Small/Mid Cap Equity Fund Series A 32.27 -0.14 (0.43%)
CI North American Small/Mid Cap Equity Class Series A 15.11 -0.06 (0.38%)
Dynamic Small Business Fund Series A 15.15 -0.05 (0.30%)
Steadyhand Small-Cap Equity Fund Series A 22.13 -0.04 (0.20%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.42 -0.06 (0.18%)
Brandes Canadian Equity Fund Series A 46.91 -0.05 (0.11%)
Fidelity Global Micro-Cap Fund Series B 14.65 -0.10 (0.68%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.16 -0.10 (0.60%)
Connor, Clark & Lunn Global Alpha Fund Series A 14.03 -0.08 (0.56%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.68 -0.09 (0.54%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.34 -0.17 (0.54%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.89 -0.11 (0.51%)
Manulife Global Small Cap Fund Advisor Series 22.40 -0.10 (0.46%)
Fidelity Global Intrinsic Value Fund Series A 12.63 -0.05 (0.39%)
Fidelity Global Intrinsic Value Class Series A 23.98 -0.09 (0.39%)
NBI Global Small Cap Fund Advisor Series 12.06 -0.04 (0.34%)
TD China Income & Growth Fund - Investor Series 33.61 -0.25 (0.74%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.36 -0.10 (0.71%)
Fidelity China Class Series B 23.61 -0.12 (0.50%)
Fidelity China Fund Series B 34.95 -0.18 (0.50%)
Purpose Diversified Real Asset Fund Series A 34.12 -0.34 (0.98%)
BMO Strategic Fixed Income Yield Fund Series A 9.23 -0.07 (0.74%)
BMO Strategic Equity Yield Fund Series A 9.28 -0.04 (0.42%)
CI Structured Premium Yield Fund Series A 9.88 -0.03 (0.30%)
Canoe Premium Yield Fund Series A 13.00 0.00 (0.01%)
Middlefield Global Agriculture Class Series A 28.47 -0.52 (1.79%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.27 -0.08 (0.87%)
BMO Covered Call Utilities ETF Fund Series A 10.62 -0.09 (0.84%)
IG Mackenzie Global Science & Technology Fund II B 75.90 -0.42 (0.55%)
IG Mackenzie Global Science & Technology Fund Series C 67.49 -0.37 (0.55%)
BMO Japan Fund Series A 17.22 -0.21 (1.20%)
RBC Japanese Equity Fund Series A 19.44 -0.17 (0.87%)
Fidelity Japan Class Series B 30.27 -0.13 (0.41%)
Fidelity Japan Fund Series B 30.56 -0.13 (0.41%)
Ninepoint Silver Bullion Fund Series A 15.46 -0.36 (2.25%)
Dynamic Strategic Gold Class Series A 35.78 -0.80 (2.18%)
CI Gold Corporate Class (Series A shares) 22.67 -0.48 (2.08%)
BMG Gold BullionFund Class A 13.12 -0.26 (1.96%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.20 -0.21 (1.85%)
Mackenzie Gold Bullion Fund Series A 32.29 -0.44 (1.36%)
Ninepoint Gold Bullion Fund Series A 40.28 -0.52 (1.28%)
BMG BullionFund Class A 21.92 -0.18 (0.83%)
CI Gold Bullion US$ Fund Series A U$ 8.64 -0.05 (0.59%)
BMG Silver BullionFund Class A 21.70 -0.11 (0.48%)
IA Clarington Target Click 2030 Fund Series A 14.80 -0.04 (0.25%)
CIBC Target 2030 Education Portfolio Series A 10.81 -0.03 (0.24%)
BMO LifeStage Plus 2030 Fund Series A 11.13 -0.03 (0.23%)
RBC Target 2030 Education Fund Series A 14.75 -0.03 (0.19%)
Sun Life Milestone 2030 Fund Series A 15.59 -0.03 (0.19%)
BMO Target Education 2030 Portfolio Series A 14.82 -0.01 (0.05%)
RBC Retirement 2030 Portfolio Series A 14.07 0.00 (0.02%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.62 -0.01 (0.10%)
Dynamic Preferred Yield Class Series A 10.20 -0.01 (0.07%)
TD Preferred Share Fund - Advisor Series ISC 11.31 0.00 (0.03%)
NBI Senior Loan Fund Advisor Series 9.74 -0.01 (0.09%)
IG Mackenzie Floating Rate Income Fund Series C 7.70 0.00 (0.02%)
AGF Floating Rate Income Fund Mutual Fund Series 8.50 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB 7.80 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.01%)
Canada Life Floating Rate Income Fund A 7.15 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.20 -0.05 (0.27%)
RBC Target 2035 Education Fund Series A 13.85 -0.01 (0.08%)
CIBC Target 2035 Education Portfolio Series A 11.25 -0.01 (0.06%)
RGP Global Infrastructure Fund Class A 12.32 -0.10 (0.81%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.26 -0.07 (0.55%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.85 -0.05 (0.36%)
Starlight Global Infrastructure Fund Series A 12.56 -0.04 (0.35%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.39 -0.07 (0.35%)
Manulife Global Listed Infrastructure Class Advisor Series 27.99 -0.10 (0.35%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.28 -0.04 (0.33%)
BMO Global Infrastructure Fund Series A 12.85 -0.04 (0.27%)
IG Mackenzie Global Infrastructure Fund Series B 44.19 -0.12 (0.27%)
Renaissance Global Infrastructure Fund Class A 16.10 -0.04 (0.27%)
Guardian Investment Grade Corporate Bond Fund Series A 9.16 -0.03 (0.38%)
Fidelity Corporate Bond Class Series B 12.47 -0.04 (0.31%)
Fidelity Corporate Bond Fund Series B 10.22 -0.03 (0.31%)
CIBC 2031 Investment Grade Bond Fund Series A 9.90 -0.03 (0.30%)
NBI Corporate Bond Private Portfolio Advisor Series 9.66 -0.03 (0.30%)
Guardian Fixed Income Select Fund Series A 10.25 -0.03 (0.30%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.06 -0.03 (0.30%)
Canada Life Canadian Corporate Bond Fund A 10.90 -0.03 (0.30%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.87 -0.03 (0.29%)
NBI Corporate Bond Fund Investor Series 10.03 -0.03 (0.29%)
TD U.S. Corporate Bond Fund - Investor Series 9.06 -0.03 (0.35%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.57 -0.04 (0.34%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.87 -0.03 (0.33%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.78 -0.04 (0.32%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.11 -0.03 (0.31%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.26 -0.03 (0.31%)
Lysander-Canso Corporate Value Bond Fund Series A 12.57 -0.04 (0.29%)
Dynamic Sustainable Credit Fund Series A 9.35 -0.03 (0.28%)
CI Investment Grade Bond Private Pool Series A 9.46 -0.03 (0.28%)
CI Investment Grade Bond Fund (Series A units) 8.91 -0.02 (0.27%)
Desjardins Emerging Markets Bond Fund A Class 6.98 -0.01 (0.11%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.18 -0.01 (0.08%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.16 0.00 (0.02%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.96 -0.18 (1.98%)
CI Forge First Long Short Alternative Fund Series A 17.95 -0.33 (1.80%)
EHP Select Alternative Fund Class A 11.47 -0.15 (1.26%)
Pender Alternative Special Situations Fund Class A 33.88 -0.40 (1.17%)
Ninepoint Crypto and AI Leaders ETF Series S 14.35 -0.12 (0.81%)
Vision Alternative Income Fund Class A 10.11 -0.08 (0.80%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.24 -0.11 (0.76%)
PCJ Focused Opportunities Fund Series A 9.82 -0.07 (0.73%)
EHP Alpha Strategies Alternative Fund Class A 13.52 -0.08 (0.61%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 28.66 -0.17 (0.58%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.98 -0.03 (0.32%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.41 -0.02 (0.24%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.59 -0.02 (0.24%)
Venator Alternative Income Fund Series A 4.97 -0.01 (0.20%)
Lysander-Canso Credit Opportunities Fund Series A 12.07 -0.02 (0.19%)
PICTON Credit Opportunities Alternative Fund Class A 8.79 -0.02 (0.17%)
PICTON Long Short Income Alternative Fund Class A 9.27 -0.01 (0.15%)
PICTON Investment Grade Alternative Fund Class A 9.34 -0.01 (0.13%)
RP Alternative Global Bond Fund Class A 9.51 -0.01 (0.13%)
RGP Alternative Income Portfolio Class A 11.07 -0.01 (0.11%)
Friedberg Asset Allocation Fund U$ 18.81 -0.30 (1.55%)
CI Forge First Conservative Alternative Fund Series A 16.80 -0.13 (0.78%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.45 -0.05 (0.48%)
WaveFront All-Weather Alternative Fund Series AD 10.66 -0.04 (0.35%)
PICTON Multi-Strategy Alternative Fund Class A 15.55 -0.05 (0.34%)
EHP Tactical Growth Alternative Fund Class A 15.73 -0.04 (0.27%)
Auspice Diversified Trust Series A 11.04 -0.02 (0.15%)
CI Auspice Alternative Diversified Corporate Class Series A 9.72 -0.01 (0.15%)
PICTON Inflation Opportunities Alternative Fund Class A 10.90 -0.02 (0.14%)
Arrow Global Multi-Asset Alternative Fund Series A 10.36 -0.01 (0.06%)
PCJ Absolute Return II Fund Series A 10.76 -0.03 (0.30%)
Pender Alternative Arbitrage Plus Fund Class A 9.91 -0.01 (0.10%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.29 -0.01 (0.05%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.58 -0.01 (0.05%)
Pender Alternative Arbitrage Fund Class A 9.04 0.00 (0.03%)
Canoe Unconstrained Bond Fund Series A 9.62 -0.04 (0.45%)
Canoe Unconstrained Bond Portfolio Class Series A 9.76 -0.04 (0.45%)
Ridgewood Tactical Yield Fund Series A 9.07 -0.02 (0.25%)
PIMCO ESG Income Fund (Canada) Series A 8.90 -0.02 (0.25%)
PIMCO Monthly Income Fund (Canada) Series A 12.26 -0.03 (0.24%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.18 -0.02 (0.24%)
CIBC Diversified Fixed Income Fund Series A 9.79 -0.02 (0.23%)
CI Global Unconstrained Bond Fund Series A 9.91 -0.02 (0.21%)
Canada Life Unconstrained Fixed Income Fund A 8.39 -0.02 (0.20%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.37 -0.02 (0.20%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.73 -0.04 (0.30%)
Fidelity U.S. High Dividend ETF Fund Series B 16.50 -0.03 (0.18%)
Franklin U.S. Rising Dividends Fund Series A 102.23 -0.15 (0.15%)
Mackenzie US Dividend Fund Series A 18.95 -0.02 (0.10%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.44 -0.09 (0.81%)
Invesco Global Dividend Class Series A 31.33 -0.17 (0.53%)
NEI Global Dividend RS Fund Series A 11.02 -0.05 (0.47%)
AlphaDelta Global Dividend Income Class Series A2 24.81 -0.11 (0.46%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.84 -0.07 (0.31%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.88 -0.05 (0.28%)
Lazard Defensive Global Dividend Fund Series A 12.92 -0.04 (0.27%)
Sun Life KBI Global Dividend Private Pool Series A 16.51 -0.03 (0.20%)
RBC Global Dividend Growth Fund Series A 24.75 -0.04 (0.17%)
TD Global Shareholder Yield Fund - Investor Series 21.27 -0.03 (0.14%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.25 -0.06 (0.69%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.46 -0.04 (0.40%)
Fidelity Tactical Fixed Income Fund Series B 6.93 -0.03 (0.39%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.96 -0.03 (0.39%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.59 -0.03 (0.38%)
Educators Bond Fund Class A 8.85 -0.03 (0.38%)
Beutel Goodman Core Plus Bond Fund Class D 4.51 -0.02 (0.37%)
Renaissance Canadian Bond Fund Class A 11.75 -0.04 (0.37%)
CIBC Canadian Bond Fund Class A 12.42 -0.05 (0.37%)
Canada Life Canadian Core Plus Bond Fund A 5.84 -0.02 (0.36%)
Canoe Global Income Fund Series A 6.15 -0.03 (0.54%)
Canoe Global Income Portfolio Class Series A 5.96 -0.03 (0.54%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.30 -0.05 (0.41%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.96 -0.03 (0.39%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.78 -0.03 (0.38%)
PICTON Core Bond Fund Class A 10.13 -0.04 (0.38%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.65 -0.03 (0.38%)
Mackenzie Global Sustainable Bond Fund Series A 8.60 -0.03 (0.34%)
Canada Life Global Core Plus Bond Fund A 8.65 -0.03 (0.33%)
Counsel Fixed Income Series A 10.91 -0.04 (0.32%)
CI Ethereum Fund Series A U$ 6.54 -0.24 (3.51%)
Purpose Bitcoin Yield ETF Class A 3.80 -0.14 (3.50%)
Purpose Ether ETF Class A 4.19 -0.13 (2.94%)
Purpose Bitcoin ETF Class A 8.90 -0.26 (2.86%)
CI Bitcoin Fund Series A U$ 9.84 -0.29 (2.85%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.10 -0.41 (2.82%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.16 -0.32 (2.81%)
Purpose Ether Yield ETF Class A 1.15 -0.03 (2.79%)
Fidelity Advantage Ether ETF Fund Series B 13.28 -0.38 (2.76%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.95 -0.33 (2.69%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 31, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 46.52 +6.21 (15.41%)
Harvest Amazon Enhanced High Income Shares ETF Class A 14.70 +1.90 (14.84%)
Harvest Amazon High Income Shares ETF Class A 14.32 +1.52 (11.88%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 58.27 +3.88 (7.13%)
Ninepoint Alphabet Highshares ETF 10.10 +0.62 (6.54%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 21.01 +1.26 (6.38%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.72 +0.82 (6.36%)
BetaPro Silver -2x Daily Bear ETF 39.95 +1.67 (4.36%)
META (META) Yield Shares Purpose ETF - ETF Shares 12.89 +0.50 (4.00%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.81 +1.68 (3.99%)
Harvest Amazon Enhanced High Income Shares ETF Class A 14.70 +1.90 (14.84%)
Harvest Amazon High Income Shares ETF Class A 14.32 +1.52 (11.88%)
Ninepoint Alphabet Highshares ETF 10.10 +0.62 (6.54%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 21.01 +1.26 (6.38%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.72 +0.82 (6.36%)
BetaPro Silver -2x Daily Bear ETF 39.95 +1.67 (4.36%)
BMO SPDR Consumer Discretionary Select Sector Index ETF 29.40 +0.99 (3.48%)
Evolve Cloud Computing Index Fund - Hedged ETF Units 32.76 +1.08 (3.41%)
Evolve Artificial Intelligence Fund ETF (CAD Hedged) 15.29 +0.50 (3.38%)
Middlefield Global Dividend Growers ETF (MDIV) 21.96 +0.69 (3.24%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 46.52 +6.21 (15.41%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 58.27 +3.88 (7.13%)
META (META) Yield Shares Purpose ETF - ETF Shares 12.89 +0.50 (4.00%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.81 +1.68 (3.99%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.35 +0.62 (2.73%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 17.73 +0.46 (2.66%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.89 +0.21 (1.80%)
Fidelity Global Innovators ETF Series L C$ 31.77 +0.55 (1.76%)
Purpose Brookfield (BN) Yield Shares ETF 9.20 +0.15 (1.66%)
Fidelity Equity Premium Yield ETF Series L C$ 29.37 +0.47 (1.62%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 31, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.34 -1.71 (28.26%)
Harvest TELUS Enhanced High Income Shares ETF 5.95 -1.01 (14.51%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 3.84 -0.63 (14.09%)
Purpose Telus (T) Yield Shares ETF 4.76 -0.73 (13.30%)
Harvest Coinbase High Income Shares ETF Class A Units 4.32 -0.55 (11.29%)
Harvest Novo Enhanced High Income Shares ETF Class A 7.70 -0.96 (11.09%)
Coinbase (COIN) Yield Shares Purpose ETF 5.25 -0.64 (10.87%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.75 -0.18 (9.33%)
Ninepoint Celestica Highshares ETF 8.89 -0.89 (9.10%)
Harvest Apple Enhanced High Income Shares ETF Class A 17.87 -1.75 (8.92%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.34 -1.71 (28.26%)
Harvest TELUS Enhanced High Income Shares ETF 5.95 -1.01 (14.51%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 3.84 -0.63 (14.09%)
Harvest Coinbase High Income Shares ETF Class A Units 4.32 -0.55 (11.29%)
Harvest Novo Enhanced High Income Shares ETF Class A 7.70 -0.96 (11.09%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.75 -0.18 (9.33%)
Ninepoint Celestica Highshares ETF 8.89 -0.89 (9.10%)
Harvest Apple Enhanced High Income Shares ETF Class A 17.87 -1.75 (8.92%)
Ninepoint SpaceX HighShares ETF 4.69 -0.44 (8.58%)
Harvest SpaceX Enhanced High Income Shares ETF 6.95 -0.59 (7.82%)
Purpose Telus (T) Yield Shares ETF 4.76 -0.73 (13.30%)
Coinbase (COIN) Yield Shares Purpose ETF 5.25 -0.64 (10.87%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 34.29 -2.90 (7.80%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.75 -0.95 (6.46%)
Harvest Bitcoin Enhanced Income ETF Class A 5.54 -0.30 (5.14%)
Purpose Shopify (SHOP) Yield Shares ETF 6.47 -0.33 (4.85%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.39 -0.40 (4.09%)
Purpose SpaceX (SPCX) Yield Shares ETF 11.56 -0.45 (3.75%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 24.26 -0.84 (3.35%)
Global X Bitcoin Covered Call ETF 11.22 -0.38 (3.28%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 31, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Replimune Group Inc. 11.20 +5.79 (107.02%)
1933 Industries Inc 0.01 +0.01 (100.00%)
CIZZLE BRANDS CORPORATION 0.51 +0.17 (50.00%)
Futuregen Industries Corp. 0.20 +0.07 (48.15%)
Atlantico Energy Metals Corp. 0.12 +0.04 (43.75%)
Ryde Group Ltd. Class A 0.75 +0.20 (36.97%)
Volt Carbon Technologies Inc. 0.08 +0.02 (36.36%)
Quantum Critical Metals Corp. 0.10 +0.03 (35.71%)
XXIX Metal Corp. 0.16 +0.04 (34.78%)
Nexus Uranium Corp. 0.70 +0.18 (34.62%)
Bausch Health Companies Inc. 9.65 +1.22 (14.47%)
Amazon.com CDR (CAD Hedged) 30.96 +3.85 (14.20%)
Gran Tierra Energy Inc. 10.52 +1.14 (12.15%)
Transcontinental Inc. Class B Multiple Voting Shares 7.80 +0.72 (10.17%)
Tilray Brands Inc. 6.34 +0.45 (7.64%)
Cavvy Energy Ltd. 1.79 +0.12 (7.19%)
Alphabet CDR (CAD Hedged) 56.82 +3.56 (6.68%)
Volatus Aerospace Inc. 0.49 +0.03 (6.59%)
Vertiv CDR (CAD Hedged) 18.14 +1.11 (6.52%)
Baytex Energy Corp. 6.39 +0.39 (6.50%)
Ryde Group Ltd. Class A 0.75 +0.20 (36.97%)
AEON Biopharma Inc. Class A 0.29 +0.04 (14.81%)
Universal Safety Products Inc. 3.63 +0.43 (13.44%)
Nova Minerals Corp Warrants to Purchase Common Stock 6.75 +0.77 (12.88%)
Ocean Power Technologies Inc. 0.18 +0.02 (12.35%)
Gran Tierra Energy Inc. 7.49 +0.80 (11.96%)
Jaguar Uranium Corp. Class A 1.69 +0.15 (9.74%)
Pelthos Therapeutics Inc. 28.66 +2.41 (9.18%)
AIB Data Centers Inc. 1.93 +0.16 (9.04%)
BrilliA Incorporated 1.34 +0.11 (8.94%)
Replimune Group Inc. 11.20 +5.79 (107.02%)
IES Holdings Inc. 744.54 +173.00 (30.27%)
Direxion Daily AMZN Bull 2X ETF 41.72 +9.56 (29.73%)
AXT Inc 60.43 +13.49 (28.74%)
Perella Weinberg Partners 17.65 +2.74 (18.38%)
Ambarella Inc. 86.00 +11.91 (16.08%)
Alvotech 4.12 +0.55 (15.41%)
AMC Global Media Inc Cl A 11.20 +1.49 (15.35%)
Amazon.com Inc. 271.58 +36.08 (15.32%)
CoinShares PLC 4.90 +0.63 (14.75%)
Forum Energy Technologies Inc. 62.67 +11.24 (21.85%)
Integer Holdings Corporation 121.21 +20.35 (20.18%)
Sable Offshore Corp. 5.29 +0.81 (18.08%)
Bausch Health Companies Inc. 6.89 +0.86 (14.26%)
Dolby Laboratories 58.81 +7.03 (13.58%)
Valaris Limited Warrants 9.62 +1.09 (12.78%)
Banco Santander Brasil SA American Depositary Shares each representing one unit 5.67 +0.62 (12.28%)
SPX Technologies Inc. 219.62 +20.32 (10.20%)
MSA Safety Incorporated 190.27 +15.92 (9.13%)
Gates Industrial Corporation Ltd. 27.98 +2.20 (8.53%)
1933 Industries Inc 0.01 +0.01 (100.00%)
Atlantico Energy Metals Corp. 0.12 +0.04 (43.75%)
Nexus Uranium Corp. 0.70 +0.18 (34.62%)
New Aurora Metals Corp. 0.60 +0.15 (33.33%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (33.33%)
PUDO Inc 0.22 +0.04 (22.86%)
NovaRed Mining Inc Com 0.33 +0.06 (22.22%)
BetterLife Pharma Inc. 0.29 +0.05 (20.83%)
NSJ Gold Corp. 0.30 +0.05 (20.00%)
Teako Minerals Corp Com 0.07 +0.01 (18.18%)
Futuregen Industries Corp. 0.20 +0.07 (48.15%)
Volt Carbon Technologies Inc. 0.08 +0.02 (36.36%)
Quantum Critical Metals Corp. 0.10 +0.03 (35.71%)
XXIX Metal Corp. 0.16 +0.04 (34.78%)
PJX Resources Inc. 0.25 +0.06 (31.58%)
Baru Gold Corp. 0.05 +0.01 (28.57%)
Electric Metals (USA) Limited 0.21 +0.05 (28.13%)
Transatlantic Mining Corp. 0.07 +0.02 (27.27%)
Barksdale Resources Corp. 0.24 +0.05 (27.03%)
Nobel Resources Corp. 0.03 +0.01 (25.00%)
CIZZLE BRANDS CORPORATION 0.51 +0.17 (50.00%)
AMAZON 12.32 +1.62 (15.14%)
Global Crossing Airlines Group Inc. 0.89 +0.07 (8.54%)
ALPHABET 14.59 +0.98 (7.20%)
BASE CARBON INC. 0.60 +0.03 (5.26%)
MIDDLEFIELD INNOVATION DIVIDEND ETF 31.14 +1.36 (4.57%)
APOLLO 9.69 +0.41 (4.42%)
Verano Holdings Corp. 7.73 +0.31 (4.18%)
SILVER CROWN ROYALTIES INC. 26.90 +0.90 (3.46%)
NVIDIA 10.70 +0.35 (3.38%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 31, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
BioAge Labs Inc. 9.04 -15.81 (63.62%)
Gen Digital Inc. Contingent Value Rights 1.18 -0.70 (37.23%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Planet Ventures Inc. 0.15 -0.06 (27.50%)
Monte Rosa Therapeutics Inc. 16.52 -6.16 (27.16%)
Roblox Corporation Class A 35.60 -13.07 (26.85%)
The Canadian Chrome Company Class A;Class B 0.80 -0.29 (26.61%)
Cerus Corporation 2.15 -0.74 (25.61%)
BRS Resources Ltd. 0.26 -0.08 (23.53%)
Noble Mineral Exploration Inc. 0.07 -0.02 (23.53%)
Reddit CDR (CAD Hedged) 13.53 -3.63 (21.15%)
TELUS Corporation 13.38 -1.70 (11.27%)
Coinbase CDR (CAD Hedged) 8.87 -1.04 (10.49%)
Novo Nordisk CDR (CAD Hedged) 19.93 -1.90 (8.70%)
TerraVest Industries Inc. 114.23 -9.82 (7.92%)
International Tower Hill Mines Ltd. 2.47 -0.21 (7.84%)
Eldorado Gold Corporation 42.31 -3.58 (7.80%)
Southern Cross Gold Consolidated Ltd. 9.00 -0.73 (7.50%)
Apple CDR (CAD Hedged) 43.89 -3.13 (6.66%)
Stryker CDR (CAD Hedged) 22.05 -1.49 (6.33%)
China Pharma Holdings Inc. 1.11 -0.19 (14.62%)
DDC Enterprise Limited Class A 0.42 -0.06 (12.16%)
KNOREX LTD. Class A 0.41 -0.06 (11.96%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.07 -0.14 (11.57%)
VolitionRX Limited 0.72 -0.08 (10.20%)
Venu Holding Corporation 2.03 -0.21 (9.38%)
Pineapple Financial Inc. 1.14 -0.11 (8.80%)
Toppoint Holdings Inc. 0.51 -0.05 (8.41%)
International Tower Hill Mines Ltd. (Canada) 1.75 -0.16 (8.38%)
Nine Energy Service Inc. 11.35 -0.89 (7.27%)
BioAge Labs Inc. 9.04 -15.81 (63.62%)
Gen Digital Inc. Contingent Value Rights 1.18 -0.70 (37.23%)
Monte Rosa Therapeutics Inc. 16.52 -6.16 (27.16%)
Cerus Corporation 2.15 -0.74 (25.61%)
Veracyte Inc. 46.32 -13.46 (22.52%)
GraniteShares 2x Long COIN Daily ETF 4.00 -1.07 (21.10%)
Alignment Healthcare Inc. 14.85 -3.76 (20.20%)
Fulgent Genetics Inc. 16.55 -3.66 (18.11%)
BrightSpring Health Services Inc. 59.71 -13.17 (18.07%)
Evolution Metals & Technologies Corp. 3.66 -0.76 (17.19%)
Roblox Corporation Class A 35.60 -13.07 (26.85%)
Reddit Inc. Class A 140.67 -37.37 (20.99%)
Huntsman Corporation 9.76 -2.31 (19.14%)
MasTec Inc. 263.10 -61.34 (18.91%)
Perimeter Solutions SA 30.61 -6.62 (17.78%)
Western Union Company (The) 6.36 -1.33 (17.30%)
GoDaddy Inc. Class A 82.74 -16.59 (16.70%)
Olin Corporation 18.51 -3.66 (16.51%)
Butterfly Network Inc. Class A 7.11 -1.06 (12.97%)
LiveWire Group Inc. 1.81 -0.25 (12.14%)
Planet Ventures Inc. 0.15 -0.06 (27.50%)
The Canadian Chrome Company Class A;Class B 0.80 -0.29 (26.61%)
BRS Resources Ltd. 0.26 -0.08 (23.53%)
Red White & Bloom Brands 0.02 -0.01 (20.00%)
Renforth Resources Inc 0.02 -0.01 (20.00%)
Western Uranium Corp (New) 0.39 -0.08 (17.02%)
Pan American Energy Corp. 0.26 -0.05 (14.75%)
UraniumX Discovery Corp. 0.07 -0.01 (13.33%)
Discovery Energy Metals Corp. 0.20 -0.03 (13.04%)
Union Power Metals Corp Com 0.10 -0.02 (13.04%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Noble Mineral Exploration Inc. 0.07 -0.02 (23.53%)
Ionik Corporation 0.05 -0.02 (23.08%)
Manhattan Uranium Discovery Corp. 0.22 -0.06 (20.37%)
Vitalist Inc. 0.60 -0.13 (17.81%)
Lithium Ionic Corp. 0.51 -0.11 (17.74%)
Metalquest Mining Inc. 0.14 -0.03 (17.65%)
Lupaka Gold Corp. 0.31 -0.07 (17.57%)
Simply Solventless Concentrates Ltd. 0.06 -0.01 (15.38%)
Bullfrog Gold Corporation 0.09 -0.02 (15.00%)
BIOMIND LABS INC. 0.20 -0.04 (17.02%)
ONCO-INNOVATIONS LIMITED 0.65 -0.10 (13.33%)
PURPOSE TELUS YIELD SHARES ETF 4.76 -0.73 (13.30%)
COINBASE YIELD SHARES PURPOSE ETF 5.25 -0.64 (10.87%)
COINBASE 4.60 -0.48 (9.45%)
NOVO NORDISK CDR 4.97 -0.44 (8.13%)
APPLE YIELD SHARES PURPOSE ETF 34.29 -2.90 (7.80%)
APPLE 11.22 -0.92 (7.58%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 13.75 -0.95 (6.46%)
Global Crossing Airlines Group Inc. 0.85 -0.05 (5.56%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 31, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 139,370,071 200.75 +5.71 (2.93%)
Apple Inc. 132,116,640 308.91 -24.52 (7.35%)
Amazon.com Inc. 128,626,674 271.58 +36.08 (15.32%)
Intel Corporation 108,388,343 90.20 -0.93 (1.02%)
Direxion Daily Semiconductor Bull 3X 101,201,783 114.72 0.00 (0.00%)
Direxion Daily Semiconductor Bear 3X 96,332,032 54.27 +0.35 (0.65%)
Nokia Corporation Sponsored American Depositary Shares 91,451,283 9.14 +0.05 (0.55%)
PROSHARES TRUST 86,074,149 64.62 +1.32 (2.09%)
Direxion Daily TSLA Bull 2X ETF 85,291,594 7.31 +0.10 (1.39%)
ProShares Bitcoin ETF 83,304,417 8.52 -0.25 (2.85%)
TELUS Corporation 50,341,386 13.38 -1.70 (11.27%)
Equinox Gold Corp. 22,209,872 12.56 -0.63 (4.78%)
Almonty Industries Inc. 13,780,573 15.51 -0.81 (4.96%)
Denison Mines Corp. 8,363,409 3.95 -0.13 (3.19%)
Orla Mining Ltd 7,758,062 12.54 -0.63 (4.78%)
Baytex Energy Corp. 7,600,720 6.39 +0.39 (6.50%)
Sprott Physical Uranium Trust 6,633,169 25.54 -0.42 (1.62%)
Whitecap Resources Inc. 6,385,003 16.54 +0.08 (0.49%)
Enbridge Inc. 6,034,452 76.28 -1.40 (1.80%)
Ivanhoe Mines Ltd. 5,893,020 10.07 -0.50 (4.73%)
Nuburu Inc. 39,417,291 0.07 0.00 (0.00%)
Denison Mines Corp (Canada) 21,815,281 2.81 -0.11 (3.77%)
Equinox Gold Corp. 20,489,780 8.95 -0.46 (4.89%)
B2Gold Corp (Canada) 19,890,501 3.75 -0.10 (2.60%)
Hyperscale Data Inc. 16,894,363 0.12 0.00 (2.44%)
Ocean Power Technologies Inc. 16,880,258 0.18 +0.02 (12.35%)
Uranium Energy Corp. 11,692,703 9.60 -0.14 (1.44%)
Trekor Metals Ltd Com 11,016,789 6.77 -0.31 (4.38%)
Battalion Oil Corp - Ordinary Shares (New) 7,830,549 1.45 +0.08 (5.84%)
Energy Fuels Inc 7,474,808 11.44 -0.27 (2.31%)
NVIDIA Corporation 139,370,071 200.75 +5.71 (2.93%)
Apple Inc. 132,116,640 308.91 -24.52 (7.35%)
Amazon.com Inc. 128,626,674 271.58 +36.08 (15.32%)
Intel Corporation 108,388,343 90.20 -0.93 (1.02%)
PROSHARES TRUST 86,074,149 64.62 +1.32 (2.09%)
Direxion Daily TSLA Bull 2X ETF 85,291,594 7.31 +0.10 (1.39%)
Direxion Daily MU Bull 2X Shares 82,721,526 23.67 -3.30 (12.24%)
SoFi Technologies Inc. 82,687,688 16.74 0.00 (0.00%)
IREN Limited 65,189,156 36.80 -1.46 (3.82%)
Microsoft Corporation 60,676,595 464.72 +13.62 (3.02%)
Direxion Daily Semiconductor Bull 3X 101,201,783 114.72 0.00 (0.00%)
Direxion Daily Semiconductor Bear 3X 96,332,032 54.27 +0.35 (0.65%)
Nokia Corporation Sponsored American Depositary Shares 91,451,283 9.14 +0.05 (0.55%)
ProShares Bitcoin ETF 83,304,417 8.52 -0.25 (2.85%)
Direxion Daily South Korea Bull 3X 69,930,779 14.99 -1.29 (7.92%)
Roblox Corporation Class A 62,972,652 35.60 -13.07 (26.85%)
Transocean Ltd (Switzerland) 62,761,311 5.32 +0.24 (4.72%)
State Street SPDR S&P 500 ETF Trust 61,706,971 747.03 +7.24 (0.98%)
AT&T Inc. 58,128,775 23.25 +0.04 (0.17%)
Ambev S.A. American Depositary Shares (Each representing 1) 57,167,514 3.11 -0.01 (0.32%)
Western Uranium Corp (New) 3,794,756 0.39 -0.08 (17.02%)
Eat Well Investment Group Inc Com 2,544,562 0.09 -0.01 (10.53%)
The Canadian Chrome Company Subordinate Voting Shares 1,879,979 0.01 0.00 (0.00%)
Planet Ventures Inc. 1,769,000 0.15 -0.06 (27.50%)
St-Georges Eco-Mining Corp 1,407,270 0.02 0.00 (0.00%)
Tenet Fintech Group Inc. 1,126,100 0.12 +0.01 (9.09%)
Ztest Electronics Inc 1,068,883 0.42 +0.02 (3.75%)
Newlox Gold Ventures Corp 993,000 0.04 0.00 (0.00%)
Cybeats Technologies Corp. 833,924 0.23 0.00 (0.00%)
NorthPalm Capital Corp Com 707,000 0.14 -0.01 (3.57%)
XXIX Metal Corp. 7,385,126 0.16 +0.04 (34.78%)
F3 Uranium Corp. 3,902,940 0.13 -0.02 (13.33%)
Canada Nickel Company Inc. 2,915,950 1.53 -0.05 (3.16%)
Silver X Mining Corp. 1,750,109 0.71 +0.04 (5.97%)
Skyharbour Resources Ltd. 1,680,004 0.37 -0.02 (3.90%)
AmeriTrust Financial Technologies Inc. 1,590,911 0.25 +0.02 (6.38%)
Platauro Metals Corp. 1,548,369 0.24 0.00 (0.00%)
American Lithium Corp. 1,545,815 0.39 -0.05 (11.49%)
Alphamin Resources Corp. 1,532,337 1.47 +0.03 (2.08%)
Asante Gold Corporation 1,443,984 0.71 0.00 (0.00%)
DENARIUS METALS CORP. 1,996,661 0.47 -0.02 (3.13%)
CIZZLE BRANDS CORPORATION 637,332 0.51 +0.17 (50.00%)
MARITIME LAUNCH SERVICES INC. 309,696 0.41 +0.01 (2.53%)
DEFI TECHNOLOGIES INC. 228,207 0.56 -0.01 (1.75%)
BMO GLOBAL INNOVATORS FUND 70,824 33.63 +0.58 (1.75%)
ZEFIRO METHANE CORP. 70,500 0.60 -0.01 (1.64%)
NOVO NORDISK CDR 61,397 4.97 -0.44 (8.13%)
BASE CARBON INC. 52,000 0.60 +0.03 (5.26%)
BTQ TECHNOLOGIES CORP. 49,902 4.95 +0.03 (0.61%)
GLASS HOUSE BRANDS INC. 28,300 9.75 +0.05 (0.52%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info