Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Steady supply of capital supports stock markets

But bond markets are sending out warning signals

By Greg Taylor (09-17-2026)

Covered call ETFs: the total return approach

By Jimmy Xu (09-16-2026)

Everything new is old again

By Denis Durand (09-15-2026)

Weak signal?

By Gordon Pape (09-14-2026)

The lessons of 2026

By Wei Li (09-11-2026)

Markets ride the credit wave to new highs

By Craig Basinger (09-10-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,582 -120.46 (0.34%)
S&P 500 7,586 -34.25 (0.45%)
TSX-V 901 -18.89 (2.05%)

Mutual Funds

As at September 15, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Portland 15 of 15 Alternative Fund Series A 12.30 +0.37 (3.14%)
CI Energy Giants Covered Call Fund Series A 10.62 +0.28 (2.72%)
Middlefield ActivEnergy Dividend Class Series A 22.02 +0.53 (2.47%)
CI Global Energy Corporate Class (Series A shares) 90.54 +2.09 (2.36%)
RBC Global Energy Fund Series A 84.90 +1.85 (2.23%)
BMO Global Energy Fund Series A 16.91 +0.36 (2.19%)
Canoe Energy Income Portfolio Class Series A 8.59 +0.18 (2.13%)
NBI Resource Fund Investor Series 89.45 +1.86 (2.12%)
Canoe Energy Portfolio Class Series A 15.03 +0.30 (2.03%)
CIBC Energy Fund Class A 44.22 +0.84 (1.94%)
Caldwell Canadian Value Momentum Fund Series A 28.32 +0.10 (0.34%)
Sionna Canadian Equity Fund - Series A 34.07 +0.08 (0.25%)
DFA Canadian Vector Equity Fund Class A 25.43 +0.03 (0.13%)
DFA Canadian Core Equity Fund Class A 44.28 +0.02 (0.06%)
NEI Canadian Small Cap Equity Fund Series A 53.28 +0.21 (0.40%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.14 +0.06 (0.34%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 198.98 +0.61 (0.31%)
Franklin ClearBridge Canadian Small Cap Fund Series A 66.71 +0.06 (0.09%)
NBI Resource Fund Investor Series 89.45 +1.86 (2.12%)
TD Resource Fund Investor Series 31.14 +0.42 (1.37%)
IG Mackenzie Global Resource Fund II B 55.08 +0.71 (1.30%)
Canada Life Global Resources Fund A Series 39.85 +0.51 (1.29%)
IG Mackenzie Global Resource Fund Series C NL 31.27 +0.40 (1.29%)
Mackenzie Global Resource Fund II Series A 55.95 +0.71 (1.28%)
Mackenzie Global Resource Fund Series A 56.07 +0.69 (1.24%)
Mackenzie Global Resource Fund Series LB 20.24 +0.25 (1.24%)
RBC Global Resources Fund Series A 77.74 +0.86 (1.12%)
Fidelity Global Natural Resources Class Series B 59.43 +0.65 (1.10%)
Lysander-Crusader Equity Income Fund Series A 21.04 +0.38 (1.84%)
NBI Equity Income Private Portfolio Advisor Series 19.76 +0.03 (0.17%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.64 +0.02 (0.13%)
Manulife Smart Dividend ETF Fund Advisor Series 10.84 +0.01 (0.13%)
TD Canadian Blue Chip Dividend Fund - D Series 25.86 +0.01 (0.04%)
Elite Canadian Equity Income Pool Series A 12.88 0.00 (0.01%)
Barometer Tactical Income Growth Fund Class A 8.15 +0.04 (0.48%)
CI Multi-Sector Covered Call Fund Series A 9.63 +0.03 (0.27%)
Caldwell North American Fund Series A 18.06 +0.01 (0.06%)
Guardian i3 International Core Equity Fund Series A 12.90 +0.02 (0.13%)
Outcome International Equity Income Fund Class A 10.45 +0.01 (0.10%)
Fidelity International Growth Class Series B 26.22 +0.02 (0.07%)
Fidelity International Growth Fund Series B 26.70 +0.02 (0.07%)
CI Canadian Convertible Bond Fund Series A 8.41 +0.02 (0.26%)
Lysander-Fulcra Corporate Securities Fund Series A 9.45 +0.01 (0.08%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.65 0.00 (0.04%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.72 +0.02 (0.13%)
GuardBonds 2029 Investment Grade Bond Fund Series A 19.85 +0.02 (0.12%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.65 +0.01 (0.12%)
RBC Canadian Bond Index ETF Fund Series A 10.08 +0.01 (0.11%)
CIBC 2029 Investment Grade Bond Fund Series A 10.45 +0.01 (0.11%)
TD Canadian Bond Index Fund Investor Series 9.96 +0.01 (0.10%)
Elite Index Plus Canadian Fixed Income Pool Series A 9.58 +0.01 (0.09%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.58 +0.01 (0.09%)
TD Canadian Bond Fund - Investor Series 12.20 +0.01 (0.08%)
CIBC 2030 Investment Grade Bond Fund Series A 10.58 +0.01 (0.06%)
Desjardins Target 2029 Investment Grade Bond Fund Class C 9.94 +0.01 (0.12%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.92 +0.01 (0.12%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.72 +0.01 (0.12%)
TD Ultra Short Term Bond Fund - Investor Series 8.83 +0.01 (0.11%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.83 +0.01 (0.10%)
MD Short-Term Bond Fund Series A 10.06 +0.01 (0.10%)
CI Target 2029 Investment Grade Bond Fund Series A 9.90 +0.01 (0.09%)
CIBC 2028 Investment Grade Bond Fund Series A 10.58 +0.01 (0.08%)
CI Target 2028 Investment Grade Bond Fund Series A 9.97 +0.01 (0.08%)
TD Target 2028 Investment Grade Bond Fund Advisor Series 9.87 +0.01 (0.08%)
DFA Five-Year Global Fixed Income Fund Class A 8.69 0.00 (0.05%)
CIBC 2027 Investment Grade Bond Fund Series A 10.75 0.00 (0.04%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.84 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.77 0.00 (0.01%)
CI Global Green Bond Fund Series A 10.60 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.18 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.47 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.82 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.37 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Dynamic American Fund Series A 24.25 +0.06 (0.24%)
Dynamic American Class Series A 24.82 +0.06 (0.23%)
Caldwell U.S. Dividend Advantage Fund Series A 13.84 +0.03 (0.19%)
Fidelity U.S. Value ETF Fund Series B 13.32 +0.02 (0.14%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 33.32 +0.03 (0.08%)
CI U.S. Stock Selection Fund (Series A units) 66.67 +0.04 (0.06%)
CI Synergy American Fund (Series A units) 71.03 +0.05 (0.06%)
CI U.S. Stock Selection Corporate Class (Series A shares) 32.34 +0.02 (0.06%)
CI Synergy American Corporate Class (Series A shares) 35.66 +0.02 (0.06%)
AGF US All Cap Growth Equity Fund Series P 54.06 +0.03 (0.05%)
AGF North American Small-Mid Cap Fund Series P 47.05 +0.06 (0.13%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 106.18 +0.12 (0.12%)
RBC European Mid-Cap Equity Fund Series A 15.81 +0.02 (0.13%)
Lysander-Canso Balanced Fund Series A 24.18 +0.02 (0.07%)
ATB Monthly Income Portfolio Series A 11.31 +0.01 (0.05%)
CI Canadian Balanced Corporate Class (Series A shares) 15.07 +0.01 (0.04%)
CI Canadian Balanced Fund (Series A units) 25.67 +0.01 (0.04%)
Fidelity Inflation-Focused Fund Series B 12.26 +0.05 (0.43%)
Counsel Visio Balanced Income Pool Series A 10.60 +0.02 (0.22%)
Canoe North American Monthly Income Portfolio Class Series A 12.64 +0.01 (0.09%)
CI Canadian Income & Growth Private Pool Series A 11.61 +0.01 (0.06%)
Counsel Visio Global Opportunities Balanced Pool Series A 13.23 +0.01 (0.05%)
Franklin U.S. Monthly Income Fund Series A 13.23 0.00 (0.03%)
CI Canadian Income and Growth Fund (Series A units) 5.79 0.00 (0.01%)
CI Canadian Income and Growth Corporate Class (Series A shares) 24.92 0.00 (0.01%)
Lysander-Canso Equity Fund Series A 19.02 +0.05 (0.28%)
Ninepoint Global Select Fund Series A 10.13 +0.03 (0.25%)
EdgePoint Global Portfolio Series A 44.34 +0.11 (0.25%)
Chou Associates Fund Series A 217.05 +0.31 (0.14%)
Russell Investments Real Assets Series B 11.39 +0.02 (0.14%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 38.09 0.00 (0.01%)
TD Alternative Commodities Pool - Advisor ISC Series 13.96 +0.17 (1.21%)
CI Auspice Broad Commodity Fund Series A 11.88 +0.06 (0.52%)
Ninepoint Global Macro Fund Series A1 Units 10.99 +0.04 (0.41%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.14 +0.01 (0.05%)
Renaissance Global Health Care Fund Class A 54.87 +0.08 (0.15%)
Fidelity Global Health Care Fund Series B 64.18 +0.07 (0.10%)
Fidelity Global Health Care Class Series B 36.08 +0.04 (0.10%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.99 +0.01 (0.07%)
CI Global Health Sciences Corporate Class (Series A shares) 56.32 +0.04 (0.07%)
Tradex Bond Fund 11.92 +0.01 (0.09%)
Elite Index Plus Conservative Unified Portfolio Series A 10.16 0.00 (0.01%)
Sionna Opportunities Fund - Series A 26.53 +0.12 (0.46%)
Canoe Equity Portfolio Class Series A 25.73 +0.09 (0.34%)
CI Select Canadian Equity Private Pool Series A 13.76 +0.01 (0.08%)
CI Select Canadian Equity Corporate Class (Series A shares) 48.54 +0.02 (0.04%)
CI Select Canadian Equity Fund (Series A units) 59.34 +0.02 (0.04%)
Barometer Balanced Fund Class A 12.47 +0.05 (0.43%)
Canada Life Diversified Real Assets Fund A 13.05 +0.03 (0.24%)
EdgePoint Global Growth & Income Portfolio Series A 31.23 +0.04 (0.14%)
AGF Global Sustainable Balanced Fund Series MF 13.95 0.00 (0.03%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.03 0.00 (0.03%)
Beutel Goodman Long Term Bond Fund Class D 4.03 0.00 (0.04%)
Canoe Asset Allocation Portfolio Class Series A 19.60 +0.05 (0.24%)
Mackenzie Tactical Asset Allocation Fund Series A 13.70 +0.03 (0.24%)
Ninepoint Balanced+ Fund Series A 11.49 0.00 (0.02%)
CI G5/20i 2036 Q1 Fund (Class A units) 3.97 0.00 (0.02%)
CI G5/20 2039 Q3 Fund (Class A units) 6.89 0.00 (0.02%)
Dynamic Strategic Yield Fund Series A 12.81 0.00 (0.01%)
Dynamic Strategic Yield Class Series A 18.88 0.00 (0.01%)
Chou RRSP Fund Series A 45.97 +0.13 (0.28%)
Dynamic Global Small Cap Fund Series A 12.39 +0.06 (0.48%)
Purpose Diversified Real Asset Fund Series A 35.64 +0.34 (0.96%)
Evolve Cyber Security Index Fund Hedged Class A 53.15 +0.96 (1.84%)
Middlefield Global Agriculture Class Series A 29.24 +0.14 (0.48%)
BMO Broad Commodity ETF Fund - Advisor 10.76 +0.13 (1.22%)
Ninepoint Silver Bullion Fund Series A 16.91 +0.13 (0.80%)
BMO Gold Bullion ETF Fund Series A 12.85 +0.10 (0.78%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.71 +0.09 (0.78%)
BMG Gold BullionFund Class A 13.83 +0.09 (0.62%)
BMG BullionFund Class A 23.47 +0.14 (0.61%)
BMG Silver BullionFund Class A 23.44 +0.12 (0.51%)
CI Gold Corporate Class (Series A shares) 26.49 +0.01 (0.06%)
CI Gold Bullion US$ Fund Series A U$ 9.12 0.00 (0.04%)
Mackenzie Gold Bullion Fund Series A 33.95 +0.01 (0.04%)
BMO LifeStage Plus 2030 Fund Series A 11.02 +0.01 (0.09%)
IA Clarington Target Click 2030 Fund Series A 14.65 +0.01 (0.08%)
Sun Life Milestone 2030 Fund Series A 15.45 +0.01 (0.07%)
Purpose Canadian Preferred Share Fund Class A 10.02 +0.01 (0.10%)
CI Energy Giants Covered Call Fund Series A 10.62 +0.28 (2.72%)
Middlefield ActivEnergy Dividend Class Series A 22.02 +0.53 (2.47%)
CI Global Energy Corporate Class (Series A shares) 90.54 +2.09 (2.36%)
RBC Global Energy Fund Series A 84.90 +1.85 (2.23%)
BMO Global Energy Fund Series A 16.91 +0.36 (2.19%)
Canoe Energy Income Portfolio Class Series A 8.59 +0.18 (2.13%)
Canoe Energy Portfolio Class Series A 15.03 +0.30 (2.03%)
CIBC Energy Fund Class A 44.22 +0.84 (1.94%)
Dynamic Energy Income Fund Series A 18.39 +0.34 (1.89%)
Ninepoint Energy Fund Series A 45.24 +0.83 (1.87%)
Renaissance Floating Rate Income Fund Class A 10.52 +0.01 (0.09%)
Fidelity Floating Rate High Income Fund Series B 11.93 +0.01 (0.09%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 +0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series LB 7.83 +0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A 7.54 +0.01 (0.08%)
Canada Life Floating Rate Income Fund A 7.18 +0.01 (0.08%)
AGF Floating Rate Income Fund Mutual Fund Series 8.49 0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.02%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.02%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.02%)
CI Global Sustainable Infrastructure Fund Series A 12.74 +0.02 (0.19%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.72 +0.01 (0.10%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.77 +0.01 (0.09%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.92 +0.01 (0.08%)
RBC Canadian Corporate Bond Fund Series A 10.39 +0.01 (0.08%)
CIBC 2031 Investment Grade Bond Fund Series A 9.77 +0.01 (0.08%)
Guardian Investment Grade Corporate Bond Fund Series A 9.00 +0.01 (0.07%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 9.93 +0.01 (0.07%)
NBI Ultra Short-Term Fixed Income Fund Advisor Series / DSC 9.89 +0.01 (0.07%)
Desjardins Target 2030 Investment Grade Bond Fund Class C 9.91 +0.01 (0.07%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.67 +0.01 (0.07%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.98 +0.01 (0.11%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.47 +0.01 (0.10%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.72 +0.01 (0.09%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.58 +0.01 (0.09%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.59 +0.01 (0.07%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 9.98 +0.01 (0.06%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.00 +0.01 (0.05%)
Ninepoint Diversified Bond Fund Series A 9.93 0.00 (0.04%)
Lysander-Canso Corporate Value Bond Fund Series A 12.49 0.00 (0.04%)
CI Investment Grade Bond Fund (Series A units) 8.78 0.00 (0.04%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.15 0.00 (0.03%)
Portland 15 of 15 Alternative Fund Series A 12.30 +0.37 (3.14%)
Portland Life Sciences Alternative Fund Series A 16.89 +0.23 (1.35%)
Canoe Energy Plus Fund Series A 10.71 +0.12 (1.12%)
Fidelity Global Opportunities Long/Short Fund Series B 11.06 +0.06 (0.52%)
Ninepoint Energy Income Fund Series A 10.95 +0.05 (0.44%)
Dynamic Alpha Performance II Fund Series A 10.69 +0.03 (0.28%)
Canoe Equity Plus Fund Series A 11.32 +0.03 (0.25%)
Fidelity Long/Short Alternative Fund Series B 19.74 +0.02 (0.10%)
Arrow EC Equity Advantage Alternative Fund Series A 12.54 0.00 (0.01%)
Pender Alternative Absolute Return Fund Class A 8.69 +0.03 (0.29%)
CIBC Alternative Credit Strategy Series A 9.76 +0.02 (0.19%)
Fulcra Credit Opportunities Fund Class F 12.23 +0.01 (0.10%)
RP Alternative Global Bond Fund Class A 9.31 +0.01 (0.10%)
PICTON Investment Grade Alternative Fund Class A 9.26 +0.01 (0.09%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.32 +0.01 (0.09%)
YTM Capital Fixed Income Alternative Fund Series A 10.35 +0.01 (0.08%)
Dynamic Short Term Credit PLUS Fund Series A 10.33 +0.01 (0.05%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.54 0.00 (0.05%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.76 0.00 (0.02%)
WaveFront Global Diversified Investment Fund Series A 12.91 +0.19 (1.49%)
Auspice Diversified Trust Series A 11.52 +0.07 (0.64%)
CI Auspice Alternative Diversified Corporate Class Series A 10.12 +0.06 (0.57%)
PICTON Inflation Opportunities Alternative Fund Class A 11.72 +0.06 (0.49%)
Mackenzie Global Macro Fund Series A 11.08 +0.02 (0.17%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.37 +0.02 (0.17%)
Auspice One Fund Trust Series A 10.24 +0.01 (0.12%)
iProfile Alternatives Private Pool Series I 12.65 +0.01 (0.11%)
Pender Alternative Multi-Strategy Income Fund Class A 12.73 +0.01 (0.07%)
Fidelity Multi-Alt Balanced Fund Series B 10.31 +0.01 (0.07%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.52 +0.08 (0.67%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.77 +0.08 (0.65%)
Fidelity Market Neutral Alternative Fund Series B 9.77 +0.04 (0.37%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.76 +0.01 (0.04%)
Phillips, Hager & North High Yield Bond Fund Series D 11.70 +0.01 (0.07%)
Renaissance Flexible Yield Fund Class A 9.08 0.00 (0.05%)
Dynamic Global Fixed Income Fund Series A 9.73 0.00 (0.02%)
Mackenzie US Dividend Fund Series A 18.79 +0.04 (0.24%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.81 +0.02 (0.11%)
Fidelity U.S. High Dividend ETF Fund Series B 16.35 +0.01 (0.04%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.18 +0.02 (0.25%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.64 +0.01 (0.10%)
Invesco Canadian Core Plus Bond Fund Series A 5.18 0.00 (0.06%)
Beutel Goodman Core Plus Bond Fund Class D 4.45 0.00 (0.04%)
Educators Bond Fund Class A 8.72 0.00 (0.04%)
Canadian Fixed Income Pool (Series W units) 22.89 +0.01 (0.04%)
EdgePoint Monthly Income Portfolio Series A 9.28 0.00 (0.04%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.44 0.00 (0.03%)
GC One Fixed Income Portfolio Series A 9.36 0.00 (0.03%)
Canadian Fixed Income Corporate Class (Series A shares) 12.16 0.00 (0.03%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.52 0.00 (0.03%)
Nuveen Global Green Bond Fund Series A 10.45 0.00 (0.02%)
AGF Global Unconstrained Strategic Bond Fund Series P 24.09 0.00 (0.01%)
AGF Total Return Bond Class Mutual Fund Series 11.35 0.00 (0.01%)
AGF Global Defensive Portfolio Fund Series P 25.35 0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 15, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.43 -0.09 (5.74%)
CI Ethereum Fund Series A U$ 8.46 -0.47 (5.31%)
Fidelity Advantage Ether ETF Fund Series B 16.97 -0.94 (5.25%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.02 -0.99 (5.19%)
Purpose Ether ETF Class A 5.37 -0.28 (5.00%)
CI Solana Fund Series A 5.88 -0.28 (4.57%)
Purpose Bitcoin Yield ETF Class A 4.52 -0.20 (4.23%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.29 -0.57 (3.85%)
Ninepoint Crypto and AI Leaders ETF Series S 15.68 -0.62 (3.81%)
CI Bitcoin Fund Series A U$ 11.89 -0.46 (3.72%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.70 -0.26 (1.19%)
Guardian Canadian Diversified Core Equity Fund Series A 15.00 -0.18 (1.16%)
Desjardins Dividend Growth Fund A Class 34.88 -0.39 (1.10%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.58 -0.19 (0.96%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.58 -0.17 (0.94%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.23 -0.15 (0.88%)
CIBC Sustainable Canadian Equity Fund Series A 16.74 -0.13 (0.78%)
Desjardins Sustainable Canadian Equity Fund A Class 16.05 -0.12 (0.74%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.72 -0.13 (0.74%)
Educators Growth Fund Class A 39.48 -0.28 (0.71%)
BMO Canadian Small Cap Equity Fund Series A 58.46 -0.88 (1.49%)
NBI Quebec Growth Fund Investor Series 130.96 -1.57 (1.19%)
IG Beutel Goodman Canadian Small Cap Fund Series C 52.29 -0.55 (1.04%)
Beutel Goodman Small Cap Fund Class D 50.32 -0.53 (1.04%)
North Growth Canadian Equity Fund Series N 34.41 -0.35 (1.00%)
NBI Small Cap Fund Investor Series 71.04 -0.45 (0.64%)
RBC Canadian Mid-Cap Equity Fund Series D 15.40 -0.10 (0.61%)
Manulife Growth Opportunities Fund Advisor Series 55.62 -0.34 (0.60%)
Scotia Canadian Small Cap Fund - Series A 80.43 -0.41 (0.51%)
Desjardins Canadian Small Cap Equity Fund A Class 62.42 -0.32 (0.51%)
Dynamic Strategic Mining Class Series A 23.12 -0.40 (1.69%)
Ninepoint Mining Evolution Fund Series A 12.00 -0.20 (1.63%)
Ninepoint Resource Fund Class Series A 9.45 -0.14 (1.49%)
Maple Leaf Gold & Critical Minerals Class Series A 0.96 -0.01 (1.35%)
Marquest Explorer Series Fund Series A/Rollover 1.13 -0.01 (1.10%)
Middlefield Canadian Dividend Growers Class Series A 20.69 -0.22 (1.05%)
FÉRIQUE Canadian Dividend Equity Fund Series A 20.99 -0.18 (0.84%)
AlphaDelta Canadian Dividend Income Class Series A2 26.86 -0.18 (0.65%)
Fidelity Dividend Plus Class Series B 16.49 -0.10 (0.59%)
Fidelity Dividend Plus Fund Series B 21.87 -0.13 (0.59%)
AGF Canadian Dividend Income Fund Series MF 23.27 -0.11 (0.48%)
CI Canadian Dividend Corporate Class (Series A shares) 18.06 -0.09 (0.48%)
CI Canadian Dividend Fund (Series D units) 39.17 -0.19 (0.48%)
Dynamic Canadian Advantage Fund Series A 16.67 -0.08 (0.47%)
Dynamic Canadian Advantage Class Series A 20.96 -0.10 (0.47%)
Ninepoint Gold and Precious Minerals Fund Series A 148.41 -2.80 (1.85%)
Dynamic Precious Metals Fund Series A 39.51 -0.62 (1.54%)
Ninepoint Silver Equities Fund Series A 21.69 -0.32 (1.45%)
CI Precious Metals Fund Series A 185.48 -2.46 (1.31%)
CI Precious Metals Class Series A 52.93 -0.70 (1.30%)
Canada Life Precious Metals Fund A Series 51.04 -0.52 (1.01%)
IG Mackenzie Global Precious Metals Fund Series B 49.92 -0.49 (0.96%)
Mackenzie Precious Metals Fund Series A 176.06 -1.68 (0.94%)
BMO Precious Metals Fund Series A 81.99 -0.34 (0.42%)
RBC Global Precious Metals Fund Series A 163.21 -0.52 (0.32%)
NBI North American Dividend Private Portfolio Advisor Series 21.02 -0.14 (0.65%)
BMO Women in Leadership Fund Series A 22.87 -0.14 (0.62%)
Starlight North American Equity Fund Series A 29.14 -0.17 (0.59%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.87 -0.10 (0.52%)
Purpose Best Ideas Fund Series A 48.62 -0.23 (0.47%)
Fidelity North American Equity Class Series A 32.17 -0.15 (0.45%)
Fidelity CanAm Opportunities Class Series A 22.50 -0.10 (0.45%)
Purpose Global Innovators Fund Series A 26.73 -0.11 (0.43%)
TD North American Dividend Fund - Investor Series 58.41 -0.25 (0.43%)
Dynamic Sustainable Equity Fund Series A 11.54 -0.05 (0.40%)
Canoe International Equity Portfolio Class Series A 12.06 -0.14 (1.13%)
Desjardins Overseas Equity Fund A Class 19.02 -0.22 (1.12%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.27 -0.14 (1.09%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 23.06 -0.25 (1.09%)
Canoe Defensive International Equity Fund Series A 19.04 -0.21 (1.09%)
NBI International Equity Fund Advisor Series 12.25 -0.13 (1.08%)
Desjardins Sustainable International Equity Fund A-Class Units 10.21 -0.09 (0.84%)
IA Clarington Loomis International Growth Fund Series A 10.32 -0.09 (0.83%)
Desjardins Overseas Equity Growth Fund A Class 31.72 -0.26 (0.81%)
Fidelity International Equity Private Pool Series B 31.17 -0.25 (0.80%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.35 -0.07 (0.59%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.75 -0.09 (0.50%)
BlueBay Global Monthly Income Bond Fund Series A 8.04 -0.02 (0.26%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.27 -0.02 (0.23%)
NEI Global High Yield Bond Fund Series A 5.20 -0.01 (0.22%)
RBC Global High Yield Bond Fund Series A 8.95 -0.02 (0.20%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.34 -0.02 (0.20%)
Fidelity American High Yield Currency Neutral Fund Series B 8.01 -0.01 (0.18%)
BMO U.S. High Yield Bond Fund Series A 6.95 -0.01 (0.17%)
TD High Yield Bond Fund Investor Series 5.95 -0.01 (0.17%)
Canoe Bond Advantage Portfolio Class Series A 8.60 -0.01 (0.06%)
Canoe Bond Advantage Fund Series A 8.20 0.00 (0.06%)
Lysander-Canso Bond Fund Series A 10.50 -0.01 (0.05%)
Symmetry Fixed Income Portfolio Series A 9.37 0.00 (0.04%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.86 0.00 (0.03%)
PIMCO Canadian Core Bond Fund Series A 9.63 0.00 (0.02%)
CIBC Canadian Real Estate Fund Class A 36.32 -0.46 (1.25%)
CI Canadian REIT Fund Series A 17.84 -0.20 (1.13%)
Middlefield Real Estate Dividend Class Series A 14.00 -0.16 (1.10%)
Starlight Global Real Estate Fund Series A 7.77 -0.05 (0.67%)
Purpose Real Estate Income Fund Series A 17.37 -0.11 (0.61%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.47 -0.04 (0.37%)
Real Estate Investment Corporate Class (Series A shares) 11.99 -0.04 (0.33%)
Real Estate Investment Pool (Series W units) 43.84 -0.14 (0.32%)
Renaissance Global Real Estate Fund Class A 15.51 -0.05 (0.32%)
Counsel Global Real Estate Series A 14.54 -0.04 (0.30%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.29 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.12 -0.05 (0.60%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.22 -0.03 (0.36%)
Templeton Global Bond Fund Series A-Hedged 7.30 -0.02 (0.34%)
Mackenzie Global Sustainable Bond Fund Series LB 8.47 -0.02 (0.22%)
Mackenzie Global Core Plus Bond Fund Series LB 7.75 -0.02 (0.21%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.86 -0.02 (0.21%)
NBI U.S. Bond Private Portfolio N Series U$ 8.83 -0.02 (0.20%)
Mackenzie Global Green Bond Fund Series LB 9.51 -0.02 (0.18%)
NBI Global Tactical Bond Fund Investor Series 8.42 -0.01 (0.17%)
RBC Global Bond Fund Series A 8.87 -0.02 (0.17%)
IA Clarington QV U.S. Equity Class Series A 39.29 -0.44 (1.10%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.26 -0.15 (1.09%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 34.26 -0.38 (1.09%)
NBI U.S. Equity Fund Investor Series 75.51 -0.83 (1.09%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.79 -0.11 (1.08%)
Manulife U.S. Equity Private Pool Advisor Series 42.52 -0.45 (1.04%)
Manulife U.S. All Cap Equity Fund Advisor Series 45.45 -0.48 (1.04%)
Canoe Defensive U.S. Equity Portfolio Class Series A 23.55 -0.25 (1.04%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 22.04 -0.22 (0.99%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.19 -0.17 (0.95%)
CIBC U.S. Small Companies Fund Class A 31.23 -0.46 (1.45%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 28.76 -0.32 (1.10%)
TD U.S. Small-Cap Equity Fund Investor Series 58.61 -0.60 (1.01%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 48.20 -0.48 (0.99%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.26 -0.10 (0.96%)
BMO U.S. Small Cap Fund Series A 20.45 -0.19 (0.94%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.72 -0.10 (0.92%)
Pender US Small/Mid Cap Equity Fund Class A 11.35 -0.10 (0.88%)
TD U.S. Mid-Cap Growth Class - Investor Series 49.18 -0.42 (0.85%)
TD U.S. Mid-Cap Growth Fund - Investor Series 143.55 -1.21 (0.84%)
Chou Europe Fund Series A 9.36 -0.10 (1.01%)
RBC European Equity Fund Series A 31.31 -0.13 (0.41%)
Fidelity Europe Class Series B 32.17 -0.13 (0.40%)
Fidelity Europe Fund Series B 53.99 -0.22 (0.40%)
AGF European Equity Class Mutual Fund Series 55.06 -0.21 (0.37%)
BMO European Fund Series A 38.15 -0.14 (0.37%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.43 -0.04 (0.34%)
IG Mackenzie European Equity Fund Series C 22.83 -0.07 (0.31%)
TD European Index Fund Investor Series 18.15 -0.05 (0.27%)
CIBC European Index Fund Class A 19.41 -0.05 (0.24%)
IG Mackenzie Pacific International Fund II B 40.66 -0.48 (1.16%)
IG Mackenzie Pacific International Fund Series C 26.80 -0.31 (1.16%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.53 -0.17 (0.88%)
BMO Asian Growth and Income Fund Series A 22.43 -0.18 (0.81%)
Fidelity Far East Class Series B 87.32 -0.58 (0.65%)
Fidelity Far East Fund Series B 81.68 -0.54 (0.65%)
IG Mackenzie Pan Asian Equity Fund Series C 22.39 -0.27 (1.17%)
Dynamic Asia Pacific Equity Fund Series A 28.72 -0.23 (0.79%)
RBC Asian Equity Fund Series A 25.47 -0.19 (0.75%)
CIBC Asia Pacific Fund Class A 25.14 -0.16 (0.62%)
CIBC Asia Pacific Index Fund Class A 21.65 -0.10 (0.45%)
Fidelity AsiaStar Fund Series B 48.48 -0.17 (0.35%)
Fidelity AsiaStar Class Series B 39.33 -0.14 (0.35%)
Mawer Emerging Markets Equity Fund Series F 21.00 -0.29 (1.37%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.31 -0.25 (1.22%)
Mackenzie GQE Emerging Markets Fund Series A 18.07 -0.22 (1.20%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.40 -0.23 (1.19%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.65 -0.21 (1.17%)
Sun Life Schroder Emerging Markets Fund Series A 18.26 -0.21 (1.12%)
NEI Emerging Markets Fund Series A 12.04 -0.14 (1.11%)
FÉRIQUE Emerging Markets Equity Fund Series A 22.84 -0.25 (1.07%)
Emerging Markets Equity Corporate Class (Series A shares) 15.76 -0.17 (1.06%)
CI Emerging Markets Fund (Series A units) 37.48 -0.40 (1.06%)
Desjardins Quebec Balanced Fund A Class 27.62 -0.15 (0.54%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.20 -0.11 (0.53%)
Manulife Monthly High Income Fund Advisor Series 8.08 -0.03 (0.32%)
Manulife Fundamental Income Fund Advisor Series 8.21 -0.03 (0.31%)
Fidelity Monthly Income Fund Series B 20.24 -0.06 (0.29%)
Fidelity Monthly Income Class Series B 20.07 -0.06 (0.28%)
AGF Canadian Strategic Balanced Fund Series P 30.48 -0.09 (0.28%)
TD Monthly Income Fund - Investor Series 31.48 -0.08 (0.25%)
FMOQ Omnibus Fund 35.32 -0.09 (0.25%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 18.01 -0.04 (0.23%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.23 -0.08 (0.64%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.32 -0.04 (0.60%)
Invesco Global Diversified Income Fund Series A 19.53 -0.11 (0.54%)
Mackenzie Enhanced Global Balanced Fund Series A 10.76 -0.06 (0.52%)
Sustainable Balanced 60/40 Fund Series A 11.37 -0.06 (0.49%)
Pender Strategic Growth and Income Fund Class A 9.73 -0.05 (0.49%)
Scotia U.S. $ Balanced Fund - Series A 15.37 -0.07 (0.48%)
IA Clarington Global Balanced Plus Portfolio Series A 11.70 -0.05 (0.44%)
Franklin Brandywine Global Balanced Fund Series A 13.07 -0.05 (0.42%)
Manulife Global Monthly High Income Fund Advisor Series 16.36 -0.07 (0.40%)
Chou Asia Fund Series A 29.03 -0.72 (2.43%)
Foundation Wealth Diversifier Pool Class E 31.27 -0.13 (0.43%)
ROMC Trust Series A 32.11 -0.46 (1.41%)
Canoe Global Equity Fund Series D 90.04 -1.18 (1.30%)
Canoe Defensive Global Equity Fund Series A 27.43 -0.35 (1.28%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 14.99 -0.19 (1.23%)
Fidelity Global Equity Currency Neutral Private Pool Series B 35.01 -0.43 (1.22%)
Fidelity Global Class Series B 40.14 -0.49 (1.21%)
Fidelity Global Fund Series B 122.64 -1.50 (1.21%)
Fidelity Global Concentrated Equity Class Series B 31.79 -0.38 (1.18%)
Fidelity Global Concentrated Equity Fund Series B 18.86 -0.23 (1.18%)
NBI Global Equity Fund Investor Series 35.57 -0.42 (1.17%)
Counsel Global Listed Private Equity Pool Series A 9.68 -0.07 (0.75%)
Dynamic Financial Services Fund Series A 36.15 -0.25 (0.70%)
IG Mackenzie Global Financial Services Fund Series C 31.66 -0.14 (0.44%)
Fidelity Global Financial Services Class Series B 50.84 -0.21 (0.42%)
Fidelity Global Financial Services Fund Series B 70.82 -0.30 (0.42%)
BMO Canadian Banks ETF Fund Series A 18.64 -0.06 (0.34%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.51 -0.06 (0.32%)
CIBC Financial Companies Fund Class A 63.28 -0.15 (0.23%)
Purpose Canadian Financial Income Fund Series A 38.17 -0.04 (0.11%)
TD Health Sciences Fund - Investor Series 145.53 -0.50 (0.34%)
Middlefield Healthcare Dividend Fund Series A 17.79 -0.06 (0.33%)
BMO Global Health Care Fund Series A 13.25 -0.03 (0.21%)
IG Mackenzie Global Health Care Fund Series B 45.52 -0.07 (0.15%)
Educators Monthly Income Fund Class A 9.94 -0.07 (0.70%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.26 -0.15 (0.69%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.11 -0.15 (0.66%)
Dynamic Power Balanced Fund Series A 18.93 -0.11 (0.57%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.92 -0.05 (0.51%)
CI AIMvest Income Growth Fund Series SC 21.90 -0.10 (0.47%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.46 -0.15 (0.44%)
TD Dividend Income Class - Investor Series 22.85 -0.10 (0.44%)
TD Dividend Income Fund - Investor Series 65.04 -0.27 (0.41%)
Renaissance Diversified Income Fund Class A 11.20 -0.04 (0.40%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.79 -0.02 (0.30%)
Fidelity Income Allocation Fund Series B 16.72 -0.04 (0.25%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.06 -0.02 (0.21%)
CIBC Smart Balanced Income Solution Series A 12.53 -0.03 (0.20%)
Scotia Partners Balanced Income Portfolio - Series A 14.85 -0.03 (0.19%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.23 -0.03 (0.19%)
NEI Income Private Portfolio Series W 8.72 -0.02 (0.19%)
TD Comfort Balanced Income Portfolio - Investor Series 16.18 -0.03 (0.19%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.85 -0.02 (0.18%)
TD Income Advantage Portfolio - Investor Series 11.25 -0.02 (0.18%)
Steadyhand Equity Fund Series A 25.47 -0.30 (1.17%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.52 -0.28 (1.02%)
Fidelity Canadian Large Cap Class Series B 37.67 -0.38 (1.01%)
Fidelity Canadian Large Cap Fund Series B 55.02 -0.56 (1.01%)
Fidelity Concentrated Value Private Pool Series B 31.66 -0.32 (1.01%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.65 -0.09 (0.86%)
Dynamic Power Canadian Growth Fund Series A 71.15 -0.61 (0.85%)
Exemplar Performance Fund Series A 16.43 -0.14 (0.83%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.71 -0.17 (0.82%)
Beutel Goodman North American Focused Equity Fund Class D 14.22 -0.11 (0.76%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.50 -0.09 (0.80%)
CI Global Balanced Fund (Series A units) 14.78 -0.11 (0.73%)
Cl Global Balanced Corporate Class (Series A shares) 19.52 -0.14 (0.71%)
IA Clarington Loomis Global Allocation Fund Series T8 2.25 -0.02 (0.70%)
IA Clarington Loomis Global Allocation Class Series A 24.17 -0.17 (0.69%)
Sustainable Growth 80/20 Fund Series A 12.10 -0.08 (0.69%)
Guardian Managed Growth Portfolio Series W 13.83 -0.10 (0.69%)
Addenda Global Diversified Equity Fund Series A 13.45 -0.08 (0.58%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.64 -0.05 (0.55%)
Mackenzie Ivy Global Balanced Fund Series A 12.39 -0.07 (0.53%)
Sustainable Balanced 40/60 Fund Series A 10.45 -0.03 (0.32%)
RBC Global Choices Conservative Portfolio Series A 11.13 -0.03 (0.28%)
Invesco Strategic Yield Fund Series A 10.03 -0.03 (0.27%)
GreenWise Conservative Portfolio Class A 10.87 -0.03 (0.27%)
NEI Select Income & Growth RS Portfolio Series A 10.11 -0.03 (0.26%)
Counsel Visio Income Pool Series A 11.14 -0.03 (0.26%)
NEI Income & Growth Private Portfolio Series W 9.16 -0.02 (0.25%)
TD Retirement Balanced Portfolio - Investor Series 19.72 -0.05 (0.25%)
Canada Life Sustainable Conservative Portfolio A Series 9.42 -0.02 (0.25%)
TD US$ Retirement Portfolio - Investor Series 20.31 -0.05 (0.25%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.69 -0.13 (0.82%)
Fidelity Tactical High Income Fund Series B 17.78 -0.13 (0.71%)
Exemplar Growth and Income Fund Series AD 12.92 -0.07 (0.53%)
BMO Global Low Volatility ETF Fund Series A 12.56 -0.06 (0.48%)
Desjardins Global Balanced Growth Fund Class A 23.82 -0.11 (0.48%)
BMO Tactical Global Growth ETF Fund Series A 14.39 -0.06 (0.40%)
Desjardins Global Balanced Strategic Income Fund Class A 12.27 -0.05 (0.40%)
BMO Tactical Balanced ETF Fund Series A 13.14 -0.05 (0.40%)
Purpose Multi-Asset Income Fund Series A 9.82 -0.03 (0.34%)
Steadyhand Founders Fund Series A 16.73 -0.05 (0.30%)
Fidelity ClearPath 2020 Portfolio Series B 16.97 -0.02 (0.13%)
RBC Retirement 2020 Portfolio Series A 11.64 -0.01 (0.11%)
Fidelity ClearPath 2015 Portfolio Series B 15.49 -0.02 (0.10%)
Fidelity ClearPath 2025 Portfolio Series B 20.04 -0.03 (0.16%)
RBC Retirement 2025 Portfolio Series A 12.55 -0.02 (0.15%)
Pender Small Cap Opportunities Fund Class A 43.15 -0.66 (1.52%)
Dynamic Small Business Fund Series A 15.01 -0.12 (0.80%)
CI North American Small/Mid Cap Equity Fund Series A 31.08 -0.19 (0.60%)
CI North American Small/Mid Cap Equity Class Series A 14.61 -0.09 (0.60%)
Brandes Canadian Equity Fund Series A 46.37 -0.17 (0.36%)
Steadyhand Small-Cap Equity Fund Series A 22.37 -0.04 (0.20%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.70 -0.05 (0.14%)
Pender Global Small/Mid Cap Equity Fund Class A 19.60 -0.34 (1.71%)
Renaissance Global Small-Cap Fund Class A 38.99 -0.49 (1.25%)
Counsel Global Small Cap Series A 24.03 -0.30 (1.22%)
Canada Life Global Small-Mid Cap Equity Fund A 10.67 -0.10 (0.88%)
BMO Clean Energy ETF Fund Series A 8.61 -0.07 (0.79%)
Franklin Royce Global Small Cap Premier Fund Series A 29.14 -0.21 (0.71%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.22 -0.06 (0.63%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.16 -0.06 (0.58%)
Steadyhand Global Small-Cap Equity Fund Series A 13.72 -0.07 (0.54%)
NBI Global Small Cap Fund Advisor Series 11.29 -0.05 (0.42%)
TD China Income & Growth Fund - Investor Series 32.77 -0.34 (1.03%)
BMO Greater China Fund Series A 11.93 -0.11 (0.93%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.78 -0.11 (0.85%)
RBC China Equity Fund Series A 11.37 -0.08 (0.69%)
Renaissance China Plus Fund Class A 46.11 -0.26 (0.56%)
Fidelity China Class Series B 22.24 -0.09 (0.41%)
Fidelity China Fund Series B 32.93 -0.14 (0.41%)
BMO Strategic Fixed Income Yield Fund Series A 8.81 -0.05 (0.52%)
Purpose Enhanced Premium Yield Fund Series A 4.10 -0.02 (0.50%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.12 -0.11 (0.42%)
Canoe Premium Yield Fund Series A 12.91 -0.04 (0.32%)
Dynamic Premium Yield Fund Series A 11.84 -0.04 (0.31%)
Dynamic Premium Yield Class - Series A 17.49 -0.05 (0.31%)
BMO Strategic Equity Yield Fund Series A 9.29 -0.02 (0.18%)
BMO Premium Yield ETF Fund Series A 9.62 -0.02 (0.18%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.06 -0.03 (0.18%)
Purpose Premium Yield Fund - Series A 14.66 -0.02 (0.11%)
IG Mackenzie Global Consumer Companies Fund Series B 39.07 -0.53 (1.33%)
Fidelity Global Consumer Brands Class Series B 53.15 -0.43 (0.80%)
Fidelity Global Consumer Brands Fund Series B 73.47 -0.59 (0.80%)
BMO Covered Call Utilities ETF Fund Series A 10.07 -0.07 (0.67%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.11 -0.10 (0.65%)
Fidelity Technology Innovators Class Series B 151.22 -0.79 (0.52%)
Fidelity Technology Innovators Fund Series B 151.36 -0.79 (0.52%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.53 -0.15 (0.43%)
RBC Global Technology Fund Series A 24.22 -0.10 (0.43%)
BMO Covered Call Technology ETF Fund Advisor Series 13.45 -0.05 (0.38%)
RBC India Equity Fund Series A 15.40 -0.50 (3.14%)
Sun Life Aditya Birla India Fund Series A 20.37 -0.50 (2.41%)
Fidelity Japan Fund Series B 29.52 -0.16 (0.55%)
Fidelity Japan Class Series B 29.23 -0.16 (0.55%)
BMO Japan Fund Series A 17.86 -0.08 (0.47%)
RBC Japanese Equity Fund Series A 19.81 -0.09 (0.44%)
Dynamic Strategic Gold Class Series A 42.17 -0.44 (1.03%)
Ninepoint Gold Bullion Fund Series A 42.33 -0.03 (0.07%)
Fidelity ClearPath 2030 Portfolio Series B 22.87 -0.05 (0.21%)
RBC Retirement 2030 Portfolio Series A 13.95 -0.03 (0.20%)
CIBC Target 2030 Education Portfolio Series A 10.66 -0.02 (0.15%)
BMO Target Education 2030 Portfolio Series A 14.71 -0.02 (0.14%)
RBC Target 2030 Education Fund Series A 14.57 -0.01 (0.07%)
Desjardins Canadian Preferred Share Fund A Class 12.10 -0.01 (0.12%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.38 -0.01 (0.11%)
Canoe Preferred Share Portfolio Class Series A 11.95 -0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.54 -0.01 (0.07%)
NBI Preferred Equity Fund Advisor Series / DSC 10.92 -0.01 (0.07%)
CI Preferred Share Fund (Series A units) 13.75 -0.01 (0.06%)
TD Preferred Share Fund - Advisor Series ISC 11.24 -0.01 (0.05%)
Dynamic Preferred Yield Class Series A 10.09 0.00 (0.04%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.11 -0.01 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 25.84 -0.07 (0.26%)
CIBC Target 2035 Education Portfolio Series A 11.19 -0.03 (0.25%)
RBC Retirement 2035 Portfolio Series A 14.73 -0.04 (0.24%)
BMO Target Education 2035 Portfolio Series A 17.97 -0.04 (0.24%)
RBC Target 2035 Education Fund Series A 13.69 -0.02 (0.18%)
Sun Life Milestone 2035 Fund Series A 16.96 -0.01 (0.06%)
RGP Global Infrastructure Fund Class A 12.17 -0.08 (0.67%)
Desjardins Global Infrastructure Fund A Class 14.73 -0.10 (0.65%)
Russell Investments Global Infrastructure Class Series B 10.63 -0.05 (0.51%)
Russell Investments Global Infrastructure Pool Series B 15.79 -0.08 (0.51%)
NBI Global Real Assets Income Fund Investor Series 13.32 -0.06 (0.45%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.13 -0.05 (0.42%)
BMO Global Infrastructure Fund Series A 12.18 -0.04 (0.35%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.48 -0.06 (0.35%)
Manulife Global Listed Infrastructure Class Advisor Series 26.69 -0.09 (0.35%)
Ninepoint Global Infrastructure Fund Series A 13.07 -0.04 (0.32%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.19 -0.02 (0.19%)
Desjardins Global Corporate Bond Fund A Class 7.71 -0.01 (0.18%)
CIBC Global Credit Fund Series A 9.85 -0.02 (0.18%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.74 -0.01 (0.15%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.80 -0.01 (0.13%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.29 -0.01 (0.13%)
TD U.S. Corporate Bond Fund - Investor Series 8.97 -0.01 (0.11%)
Manulife Climate Action Bond Fund Advisor Series 9.39 -0.01 (0.09%)
RBC Global Corporate Bond Fund Series A 8.45 -0.01 (0.08%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.01 -0.01 (0.08%)
Desjardins Emerging Markets Bond Fund A Class 6.90 -0.02 (0.29%)
BMO Emerging Markets Bond Fund Series A 8.05 -0.02 (0.24%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.87 -0.03 (0.24%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.38 -0.02 (0.24%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.15 -0.01 (0.19%)
RBC Emerging Markets Bond Fund Series A 10.67 -0.01 (0.13%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.70 -0.01 (0.09%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.23 -0.01 (0.07%)
Ninepoint Crypto and AI Leaders ETF Series S 15.68 -0.62 (3.81%)
Pender Alternative Special Situations Fund Class A 35.14 -0.30 (0.83%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.74 -0.19 (0.77%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.66 -0.12 (0.77%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.21 -0.06 (0.72%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.04 -0.06 (0.67%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.80 -0.18 (0.67%)
Arrow Opportunities Alternative Fund Series A 17.94 -0.12 (0.64%)
Arrow Long/Short Alternative Fund Series A 30.70 -0.18 (0.58%)
CI Munro Alternative Global Growth Fund (Series A units) 19.47 -0.10 (0.53%)
Venator Alternative Income Fund Series A 4.90 -0.01 (0.25%)
EHP Strategic Income Alternative Fund Class A 9.78 -0.02 (0.18%)
Manulife Strategic Income Plus Fund Advisor Series 9.71 -0.02 (0.17%)
Arrow Income Alternative Fund Series A 10.06 -0.01 (0.11%)
Guardian Strategic Income Fund Series A 6.66 -0.01 (0.11%)
CI Alternative Diversified Opportunities Fund Series A 9.08 -0.01 (0.10%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.83 -0.01 (0.10%)
Dynamic Credit Opportunities Fund Series A 10.09 -0.01 (0.08%)
Purpose Credit Opportunities Class Series A 19.85 -0.01 (0.06%)
Purpose Credit Opportunities Fund Series A 10.11 -0.01 (0.06%)
EHP Tactical Growth Alternative Fund Class A 15.16 -0.06 (0.41%)
CI Alternative Multi-Strategy Fund Series A 12.87 -0.05 (0.40%)
Friedberg Asset Allocation Fund U$ 20.98 -0.06 (0.30%)
Russell Investments Yield Opportunities Pool Series B 10.75 -0.03 (0.30%)
PICTON Multi-Strategy Alternative Fund Class A 15.65 -0.04 (0.26%)
Arrow Global Multi-Asset Alternative Fund Series A 10.28 -0.03 (0.24%)
Dynamic Liquid Alternatives Private Pool Series A 10.97 -0.01 (0.12%)
CI Forge First Conservative Alternative Fund Series A 16.65 -0.02 (0.10%)
Dynamic Multi-Alternative PLUS Fund Series A 9.28 -0.01 (0.10%)
WaveFront All-Weather Alternative Fund Series AD 10.59 -0.01 (0.09%)
Desjardins Market Neutral ETF Fund Class A 9.78 -0.01 (0.09%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.03%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.89 -0.05 (0.63%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.28 -0.01 (0.26%)
Canoe Unconstrained Bond Portfolio Class Series A 9.57 -0.02 (0.24%)
Canoe Unconstrained Bond Fund Series A 9.44 -0.02 (0.24%)
Canada Life Global Multi Sector Bond Fund A 8.81 -0.02 (0.22%)
MD Strategic Yield Fund Series A 8.93 -0.02 (0.22%)
Desjardins Global Tactical Bond Fund A Class 8.39 -0.02 (0.20%)
iA Clarington Agile Global Total Return Income Fund Series A 9.67 -0.02 (0.19%)
RBC $U.S. Strategic Income Bond Fund Series A 7.59 -0.01 (0.16%)
FDP Global Fixed Income Portfolio Series A 8.11 -0.01 (0.16%)
Middlefield U.S. Equity Dividend Class Series A 26.26 -0.27 (1.00%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.65 -0.13 (0.69%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.99 -0.11 (0.44%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.06 -0.05 (0.42%)
Franklin U.S. Rising Dividends Fund Series A 99.44 -0.41 (0.41%)
Dynamic U.S. Equity Income Fund Series A 17.26 -0.06 (0.35%)
CI U.S. Dividend US$ Fund (Series A units) 16.96 -0.06 (0.35%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.57 -0.09 (0.34%)
RBC U.S. Dividend Fund Series A 43.92 -0.14 (0.33%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.15 -0.08 (0.33%)
Middlefield Global Dividend Growers Class Series A 23.16 -0.23 (0.98%)
Invesco Global Dividend Class Series A 30.15 -0.26 (0.86%)
AlphaDelta Global Dividend Income Class Series A2 24.59 -0.21 (0.85%)
Manulife Global Dividend Growth Fund Advisor Series 20.19 -0.15 (0.76%)
Manulife Global Dividend Class Advisor Series 24.11 -0.18 (0.76%)
Manulife Global Dividend Fund Advisor Series 19.38 -0.15 (0.75%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.23 -0.07 (0.66%)
Sun Life KBI Global Dividend Private Pool Series A 16.50 -0.11 (0.63%)
IA Clarington Global Dividend Fund Series A 13.69 -0.08 (0.60%)
BMO Global Dividend Opportunities Fund Series A 12.07 -0.05 (0.45%)
CIBC Target 2040 Education Portfolio Series A 11.64 -0.04 (0.33%)
BMO Target Education 2040 Portfolio Series A 16.85 -0.05 (0.31%)
Fidelity ClearPath 2040 Portfolio Series B 28.63 -0.08 (0.29%)
RBC Retirement 2040 Portfolio Series A 15.75 -0.04 (0.28%)
RBC Target 2040 Education Fund Series A 14.42 -0.04 (0.27%)
CIBC Target 2045 Education Portfolio Series A 11.99 -0.04 (0.37%)
Fidelity ClearPath 2045 Portfolio Series B 31.23 -0.11 (0.35%)
BMO Target Education 2045 Portfolio Series A 12.73 -0.04 (0.34%)
RBC Retirement 2045 Portfolio Series A 16.49 -0.05 (0.31%)
Fidelity ClearPath 2060 Portfolio Series A 17.98 -0.07 (0.39%)
Fidelity ClearPath 2065 Portfolio Series B 16.17 -0.06 (0.39%)
Fidelity ClearPath 2055 Portfolio Series B 21.72 -0.08 (0.39%)
Fidelity ClearPath 2050 Portfolio Series B 21.50 -0.08 (0.38%)
RBC Retirement 2050 Portfolio Series A 16.21 -0.05 (0.32%)
RBC Retirement 2055 Portfolio Series A 13.62 -0.04 (0.32%)
RBC Retirement 2065 Portfolio Series A 10.68 -0.03 (0.32%)
RBC Retirement 2060 Portfolio Series A 13.16 -0.04 (0.32%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.81 -0.04 (0.28%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.50 -0.04 (0.25%)
CIBC Core Fixed Income Pool Series A 9.08 0.00 (0.05%)
IA Wealth Enhanced Bond Pool Series B 8.40 0.00 (0.02%)
Canada Life Diversified Fixed Income Portfolio A 8.52 0.00 (0.02%)
Dynamic Advantage Bond Fund Series A 3.87 0.00 (0.01%)
Canoe Global Income Portfolio Class Series A 5.85 -0.02 (0.27%)
Canoe Global Income Fund Series A 6.04 -0.02 (0.27%)
Templeton Global Bond Fund Series A 6.29 -0.01 (0.23%)
Mackenzie Global Sustainable Bond Fund Series A 8.51 -0.02 (0.22%)
Mackenzie Global Core Plus Bond Fund Series A 7.72 -0.02 (0.21%)
Canada Life Global Core Plus Bond Fund A 8.54 -0.02 (0.21%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.86 -0.02 (0.20%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.46 -0.02 (0.20%)
Mackenzie Global Green Bond Fund Series A 8.71 -0.02 (0.18%)
Renaissance Global Bond Fund Class A 4.28 -0.01 (0.15%)
Purpose Ether Yield ETF Class A 1.43 -0.09 (5.74%)
CI Ethereum Fund Series A U$ 8.46 -0.47 (5.31%)
Fidelity Advantage Ether ETF Fund Series B 16.97 -0.94 (5.25%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.02 -0.99 (5.19%)
Purpose Ether ETF Class A 5.37 -0.28 (5.00%)
CI Solana Fund Series A 5.88 -0.28 (4.57%)
Purpose Bitcoin Yield ETF Class A 4.52 -0.20 (4.23%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.29 -0.57 (3.85%)
CI Bitcoin Fund Series A U$ 11.89 -0.46 (3.72%)
Purpose Bitcoin ETF Class A 10.68 -0.41 (3.70%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 15, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 30.22 +1.91 (6.75%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 75.22 +4.64 (6.57%)
Ninepoint Suncor HighShares ETF 15.78 +0.60 (3.95%)
Global X BetaPro Inverse Bitcoin ETF 20.91 +0.79 (3.93%)
Harvest Suncor Enhanced High Income Shares ETF 20.88 +0.76 (3.78%)
Global X S&P/TSX Capped Energy Index Corporate Class ETF 66.25 +2.10 (3.27%)
iShares S&P/TSX Capped Energy Index ETF 30.00 +0.93 (3.20%)
Lightwater All-Canadian Oil & Gas ETF 10.84 +0.32 (3.04%)
Harvest CNQ Enhanced High Income Shares ETF 18.63 +0.54 (2.99%)
CI Energy Giants Covered Call ETF Hedged Common Units 7.35 +0.20 (2.80%)
BetaPro Crude Oil Leveraged Daily Bull ETF 30.22 +1.91 (6.75%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 75.22 +4.64 (6.57%)
Ninepoint Suncor HighShares ETF 15.78 +0.60 (3.95%)
Global X BetaPro Inverse Bitcoin ETF 20.91 +0.79 (3.93%)
Harvest Suncor Enhanced High Income Shares ETF 20.88 +0.76 (3.78%)
Global X S&P/TSX Capped Energy Index Corporate Class ETF 66.25 +2.10 (3.27%)
iShares S&P/TSX Capped Energy Index ETF 30.00 +0.93 (3.20%)
Lightwater All-Canadian Oil & Gas ETF 10.84 +0.32 (3.04%)
Harvest CNQ Enhanced High Income Shares ETF 18.63 +0.54 (2.99%)
CI Energy Giants Covered Call ETF Hedged Common Units 7.35 +0.20 (2.80%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 15.37 +0.37 (2.47%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.44 +1.07 (2.21%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 25.36 +0.34 (1.36%)
BMO Broad Commodity ETF 40.19 +0.52 (1.31%)
Yield Shares (JPYS) Purpose ETF 22.48 +0.25 (1.12%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 24.26 +0.24 (1.00%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 44.93 +0.35 (0.79%)
Purpose Enbridge (ENB) Yield Shares ETF 8.96 +0.06 (0.67%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.22 +0.09 (0.59%)
Purpose TD (TD) Yield Shares ETF 15.51 +0.09 (0.58%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 15, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
3iQ XRP ETF C$ 8.14 -1.12 (12.10%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.81 -0.49 (11.40%)
Evolve XRP ETF CAD Units (XRP) 5.77 -0.74 (11.37%)
Purpose XRP ETF- CAD Currency Hedged 5.62 -0.71 (11.22%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.42 -0.51 (10.34%)
Coinbase (COIN) Yield Shares Purpose ETF 5.96 -0.67 (10.11%)
Harvest Coinbase High Income Shares ETF Class A Units 4.89 -0.47 (8.77%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 15.06 -1.10 (6.81%)
Evolve Levered Ether ETF (CAD Unhedged) 21.99 -1.49 (6.35%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 5.52 -0.37 (6.28%)
3iQ XRP ETF C$ 8.14 -1.12 (12.10%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.81 -0.49 (11.40%)
Evolve XRP ETF CAD Units (XRP) 5.77 -0.74 (11.37%)
Purpose XRP ETF- CAD Currency Hedged 5.62 -0.71 (11.22%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.42 -0.51 (10.34%)
Harvest Coinbase High Income Shares ETF Class A Units 4.89 -0.47 (8.77%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 15.06 -1.10 (6.81%)
Evolve Levered Ether ETF (CAD Unhedged) 21.99 -1.49 (6.35%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 5.52 -0.37 (6.28%)
CI Galaxy Blockchain Index ETF Common Units 43.33 -2.44 (5.33%)
Coinbase (COIN) Yield Shares Purpose ETF 5.96 -0.67 (10.11%)
Global X Enhanced Bitcoin Covered Call ETF Class A 10.69 -0.67 (5.90%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.55 -0.89 (5.76%)
Dynamic Active Multi-Crypto ETF 23.81 -1.24 (4.95%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 28.64 -1.32 (4.41%)
Harvest Bitcoin Enhanced Income ETF Class A 6.39 -0.28 (4.20%)
Global X Bitcoin Covered Call ETF 12.50 -0.50 (3.85%)
iShares Bitcoin ETF 31.22 -1.15 (3.55%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.78 -0.55 (3.37%)
Purpose Shopify (SHOP) Yield Shares ETF 6.78 -0.22 (3.07%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 15, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock 492.50 +436.28 (776.02%)
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
ME Therapeutics Holdings Inc. 3.00 +1.40 (87.50%)
Horizon Quantum Holdings Ltd. Warrant 7.30 +3.08 (72.99%)
Squatex Energy and Ressources Inc. 0.06 +0.03 (71.43%)
Bitterroot Resources Ltd. 0.14 +0.06 (68.75%)
ZYUS Life Sciences Corporation 0.75 +0.30 (66.67%)
Blueberries Medical Corp. 0.02 +0.01 (50.00%)
Prospect Ridge Resources Corp. 0.09 +0.03 (38.46%)
Orosur Mining Inc. 0.35 +0.10 (37.25%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2027 78.00 +13.00 (20.00%)
Entree Resources Ltd. 2.73 +0.36 (15.19%)
Aclara Resources Inc. 3.52 +0.27 (8.31%)
Headwater Exploration Inc. 14.67 +0.82 (5.92%)
Tidewater Midstream and Infrastructure Ltd. 22.51 +1.16 (5.43%)
Total Energy Services Inc. 36.71 +1.77 (5.07%)
Flagship Communities Real Estate Investment Trust 21.70 +1.03 (4.99%)
Greenfire Resources Ltd. 9.65 +0.45 (4.89%)
Tamarack Valley Energy Ltd. 14.27 +0.66 (4.85%)
Cardinal Energy Ltd. 12.63 +0.58 (4.79%)
Radiant Logistics Inc. 9.81 +1.60 (19.49%)
Reed's Inc. 0.85 +0.11 (14.90%)
Birchtech Corp Com 1.62 +0.16 (10.96%)
Impact BioMedical Inc. 0.53 +0.04 (9.27%)
EON Resources Inc. Class A 0.62 +0.05 (7.91%)
BrilliA Incorporated 1.49 +0.09 (6.43%)
ChowChow Cloud International Holdings Limited 0.47 +0.03 (6.01%)
Marti Technologies Inc. Class A 2.09 +0.11 (5.56%)
Ryde Group Ltd. Class A 0.67 +0.03 (4.98%)
OS Therapies Incorporated 1.78 +0.08 (4.71%)
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock 492.50 +436.28 (776.02%)
Horizon Quantum Holdings Ltd. Warrant 7.30 +3.08 (72.99%)
Horizon Quantum Holdings Ltd. 13.20 +2.86 (27.66%)
Phoenix Asia Holdings Limited 22.00 +3.37 (18.09%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 4.68 +0.70 (17.59%)
Indaptus Therapeutics Inc. 3.64 +0.50 (15.92%)
Beta Bionics Inc. 19.23 +2.50 (14.94%)
Skyworks Solutions Inc. 90.00 +10.74 (13.55%)
Fortrea Holdings Inc. 19.73 +2.32 (13.33%)
Arqit Quantum Inc. 18.27 +1.98 (12.15%)
Valaris Limited Warrants 12.15 +1.75 (16.83%)
Reformation Inc. 15.90 +1.39 (9.58%)
Forgent Power Solutions Inc. Class A 31.36 +2.72 (9.50%)
Revvity Inc. 140.19 +11.70 (9.11%)
Transocean Ltd (Switzerland) 5.94 +0.49 (8.99%)
Valaris Limited 88.23 +6.96 (8.56%)
Karman Holdings Inc. 37.47 +2.73 (7.86%)
Santander Holdings USA Inc. Depositary Shares Series I 25.28 +1.78 (7.57%)
CVR Energy Inc. 52.17 +3.54 (7.28%)
Tamboran Resources Corporation 40.18 +2.61 (6.95%)
ME Therapeutics Holdings Inc. 3.00 +1.40 (87.50%)
Squatex Energy and Ressources Inc. 0.06 +0.03 (71.43%)
Blueberries Medical Corp. 0.02 +0.01 (50.00%)
Prospect Ridge Resources Corp. 0.09 +0.03 (38.46%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Red White & Bloom Brands 0.04 +0.01 (33.33%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 +0.01 (33.33%)
Forge Res Corp Com 0.35 +0.08 (29.63%)
Sekur Private Data Ltd. 0.05 +0.01 (28.57%)
Pelican AI Corp. 0.18 +0.04 (25.00%)
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Bitterroot Resources Ltd. 0.14 +0.06 (68.75%)
ZYUS Life Sciences Corporation 0.75 +0.30 (66.67%)
Orosur Mining Inc. 0.35 +0.10 (37.25%)
Gabriel Resources Ltd. 0.12 +0.03 (33.33%)
Millennium Silver Corp. 0.02 +0.01 (33.33%)
Vendetta Mining Corp. 0.02 +0.01 (33.33%)
Adex Mining Inc. 0.11 +0.03 (31.25%)
Orca Energy Group Inc. 2.43 +0.63 (27.39%)
Barksdale Resources Corp. 0.21 +0.04 (24.24%)
SOFTBANK CDR 24.23 +2.13 (9.64%)
ONCO-INNOVATIONS LIMITED 0.43 +0.02 (4.88%)
CIZZLE BRANDS CORPORATION 0.36 +0.02 (4.35%)
Global Crossing Airlines Group Inc. 0.86 +0.03 (3.61%)
LIGHT AI INC. 0.16 +0.01 (3.33%)
CONOCOPHILLIPS 15.74 +0.50 (3.28%)
CARBON STREAMING CORPORATION 0.96 +0.03 (3.23%)
RHEINMETALL CDR 6.02 +0.17 (2.91%)
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO 14.58 +0.39 (2.75%)
CHEVRON 14.02 +0.35 (2.56%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 15, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
HYTN Innovations Inc. 0.13 -0.09 (39.53%)
Coyote Copper Mines Inc. 0.44 -0.22 (33.33%)
Blade Resources Inc. 0.21 -0.10 (32.26%)
Arc Mineral Royalties Ltd. 0.82 -0.38 (31.67%)
Stewards Inc 1.94 -0.84 (30.22%)
Swarmer Inc 23.04 -9.12 (28.36%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
Ocean Power Technologies Inc. 2.05 -0.68 (24.91%)
ONEnergy Inc. 0.08 -0.03 (23.81%)
Enova International Inc. 173.61 -53.11 (23.43%)
Fennec Pharmaceuticals Inc. 14.53 -2.57 (15.03%)
Evertz Technologies Limited 12.89 -1.96 (13.20%)
Hemlo Mining Corp. 7.40 -0.89 (10.74%)
Coinbase CDR (CAD Hedged) 10.38 -1.17 (10.13%)
Northern Dynasty Minerals Ltd. 1.74 -0.18 (9.38%)
Apotex Health Corp. 33.27 -3.43 (9.35%)
Talon Metals Corp. 9.10 -0.70 (7.14%)
Cardiol Therapeutics Inc. 2.58 -0.19 (6.86%)
Chipotle CDR (CAD Hedged) 13.44 -0.90 (6.28%)
TRX Gold Corporation 1.68 -0.11 (6.15%)
Ocean Power Technologies Inc. 2.05 -0.68 (24.91%)
Armata Pharmaceuticals Inc. 4.40 -1.15 (20.72%)
Volato Group Inc. Class A 0.19 -0.04 (15.91%)
Nuburu, Inc. 1.20 -0.15 (11.11%)
VIDA Global Inc. Class A 1.84 -0.20 (9.80%)
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock 18.02 -1.94 (9.72%)
Northern Dynasty Minerals Ltd. 1.26 -0.13 (9.35%)
Green Circle Decarbonize Technology Limited Class A 0.39 -0.04 (9.09%)
Gold X2 Mining Inc. 5.81 -0.57 (8.87%)
Bimergen Energy Corporation 2.73 -0.26 (8.70%)
Stewards Inc 1.94 -0.84 (30.22%)
Swarmer Inc 23.04 -9.12 (28.36%)
GraniteShares 2x Long COIN Daily ETF 5.03 -1.26 (20.03%)
Alignment Healthcare Inc. 10.37 -2.57 (19.86%)
Sionna Therapeutics Inc. 6.88 -1.38 (16.71%)
CytomX Therapeutics Inc. 2.69 -0.51 (15.94%)
Black Rock Coffee Bar Inc. 6.98 -1.18 (14.46%)
Kura Sushi USA Inc. 35.48 -5.78 (14.01%)
EyePoint Inc. 3.66 -0.59 (13.88%)
Damora Therapeutics Inc. 24.75 -3.64 (12.82%)
Enova International Inc. 173.61 -53.11 (23.43%)
Common Shares Of Beneficial Interest 14.47 -1.90 (11.61%)
Common Shares of Beneficial Interest 14.05 -1.84 (11.58%)
Circle Internet Group Inc. Class A 86.30 -11.12 (11.41%)
Mach Natural Resources LP representing Limited Partner Interests 11.20 -1.29 (10.33%)
Boot Barn Holdings Inc. 128.37 -14.47 (10.13%)
Bob's Discount Furniture Inc. 14.56 -1.59 (9.85%)
CAVA Group Inc. 49.99 -4.90 (8.93%)
Evolent Health Inc Class A 3.74 -0.36 (8.78%)
BlackRock Science and Technology Term Trust of Beneficial Interest 27.81 -2.63 (8.64%)
HYTN Innovations Inc. 0.13 -0.09 (39.53%)
Blade Resources Inc. 0.21 -0.10 (32.26%)
Clara Technologies Corp. 0.22 -0.06 (20.37%)
Silver Acadia Exploration Inc Com 0.12 -0.03 (20.00%)
St-Georges Eco-Mining Corp 0.02 -0.01 (20.00%)
Pharmala Biotech Holdings Inc. 0.25 -0.06 (19.67%)
Rise Gold Corp. 0.14 -0.03 (17.65%)
Vortex Energy Corp. 0.66 -0.12 (15.38%)
Talent Infinity Resource Development Inc. 0.29 -0.05 (14.71%)
Blockchain Venture Capital Inc. 0.17 -0.03 (12.82%)
Coyote Copper Mines Inc. 0.44 -0.22 (33.33%)
Arc Mineral Royalties Ltd. 0.82 -0.38 (31.67%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
ONEnergy Inc. 0.08 -0.03 (23.81%)
Silver Grail Resources Ltd. 0.13 -0.04 (21.21%)
Cascadero Copper Corporation 0.02 -0.01 (20.00%)
Edgewater Wireless Systems Inc. 0.04 -0.01 (20.00%)
XTAO Inc. 0.41 -0.10 (19.61%)
Electric Metals (USA) Limited 0.18 -0.04 (18.18%)
Tethys Petroleum Limited 1.00 -0.20 (16.67%)
POWERBANK CORPORATION 0.36 -0.08 (18.18%)
DEFI TECHNOLOGIES INC. 0.76 -0.09 (10.59%)
COINBASE YIELD SHARES PURPOSE ETF 5.96 -0.67 (10.11%)
DENARIUS METALS CORP. 0.61 -0.05 (7.58%)
BTQ TECHNOLOGIES CORP. 3.70 -0.26 (6.57%)
MARITIME LAUNCH SERVICES INC. 0.45 -0.03 (6.25%)
ZEFIRO METHANE CORP. 0.62 -0.04 (6.06%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 10.69 -0.67 (5.90%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 14.55 -0.89 (5.76%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 7.64 -0.42 (5.21%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 15, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
ACV Auctions Inc. Class A 115,502,856 10.41 0.00 (0.00%)
ProShares Bitcoin ETF 113,894,398 10.23 -0.38 (3.58%)
NVIDIA Corporation 85,176,882 212.17 +1.21 (0.57%)
Intel Corporation 83,599,624 97.14 -0.05 (0.05%)
Nokia Corporation Sponsored American Depositary Shares 83,581,668 9.84 +0.19 (1.97%)
American Airlines Group Inc. 82,585,164 12.77 -0.33 (2.52%)
ISHARES BITCOIN TR 76,712,647 43.11 -1.63 (3.64%)
iShares Ethereum Trust ETF 73,153,167 18.20 -0.97 (5.06%)
UiPath Inc. Class A 71,784,843 14.23 -0.43 (2.93%)
Space Exploration Technologies Corp. 71,564,177 143.49 -4.66 (3.15%)
Canadian Natural Resources Limited 21,708,148 71.70 +1.76 (2.52%)
BCE Inc. 9,165,617 31.90 -0.69 (2.12%)
Baytex Energy Corp. 8,193,736 7.21 +0.23 (3.30%)
Whitecap Resources Inc. 6,887,368 19.30 +0.68 (3.64%)
TELUS Corporation 6,302,476 12.66 -0.07 (0.55%)
Pembina Pipeline Corporation 6,098,790 65.82 -0.30 (0.45%)
Cenovus Energy Inc. 5,478,110 47.23 +0.96 (2.07%)
Ivanhoe Mines Ltd. 4,909,978 11.78 -0.56 (4.54%)
Enbridge Inc. 4,879,197 67.40 +0.37 (0.55%)
Apotex Health Corp. 4,097,932 33.27 -3.43 (9.35%)
Denison Mines Corp (Canada) 20,608,574 2.86 -0.03 (1.04%)
Volato Group Inc. Class A 16,281,057 0.19 -0.04 (15.91%)
B2Gold Corp (Canada) 14,898,871 5.22 0.00 (0.00%)
Hyperscale Data Inc. 13,541,083 0.19 0.00 (1.23%)
Energy Fuels Inc 8,233,867 11.86 -0.48 (3.89%)
NovaGold Resources Inc. 7,663,246 7.25 +0.02 (0.28%)
Uranium Energy Corp. 7,472,684 10.18 -0.08 (0.78%)
Equinox Gold Corp. 7,308,812 11.86 +0.01 (0.08%)
Northern Dynasty Minerals Ltd. 6,358,395 1.26 -0.13 (9.35%)
Zone Frontier Inc. Class B 5,699,319 0.13 -0.01 (8.69%)
NVIDIA Corporation 85,176,882 212.17 +1.21 (0.57%)
Intel Corporation 83,599,624 97.14 -0.05 (0.05%)
American Airlines Group Inc. 82,585,164 12.77 -0.33 (2.52%)
ISHARES BITCOIN TR 76,712,647 43.11 -1.63 (3.64%)
iShares Ethereum Trust ETF 73,153,167 18.20 -0.97 (5.06%)
Space Exploration Technologies Corp. 71,564,177 143.49 -4.66 (3.15%)
Grab Holdings Limited 69,321,766 2.91 -0.11 (3.64%)
Ondas Inc 67,523,423 7.24 +0.01 (0.14%)
Direxion Daily TSLA Bull 2X ETF 55,320,467 9.25 -0.12 (1.28%)
SoFi Technologies Inc. 49,693,174 17.07 -0.14 (0.81%)
ACV Auctions Inc. Class A 115,502,856 10.41 0.00 (0.00%)
ProShares Bitcoin ETF 113,894,398 10.23 -0.38 (3.58%)
Nokia Corporation Sponsored American Depositary Shares 83,581,668 9.84 +0.19 (1.97%)
UiPath Inc. Class A 71,784,843 14.23 -0.43 (2.93%)
Transocean Ltd (Switzerland) 66,937,032 5.94 +0.49 (8.99%)
Nu Holdings Ltd. Class A 59,506,106 14.19 -0.22 (1.53%)
Direxion Daily Semiconductor Bull 3X 56,390,851 102.32 +1.19 (1.18%)
Kenvue Inc. 53,824,402 17.92 +0.01 (0.06%)
BitMine Immersion Technologies Inc. 51,681,808 23.60 -2.16 (8.39%)
Bank of America Corporation 50,692,593 59.52 +0.05 (0.08%)
Star Navigation Systems Group Ltd. 3,904,174 0.01 0.00 (0.00%)
Prospect Ridge Resources Corp. 2,132,898 0.09 +0.03 (38.46%)
Element One Hydrogen and Critical Minerals Corp. 1,893,066 0.09 +0.01 (13.33%)
Volta Metals Ltd. 1,623,355 0.34 +0.05 (15.25%)
Max Power Mining Corp. 1,431,811 3.34 -0.13 (3.75%)
The Canadian Chrome Company Subordinate Voting Shares 1,283,426 0.01 0.00 (0.00%)
BrandPilot AI Inc. 1,229,215 0.03 0.00 (0.00%)
Tenet Fintech Group Inc. 1,118,866 0.18 -0.01 (5.26%)
McFarlane Lake Mining Limited 941,434 0.51 -0.02 (3.77%)
Quebec Innovative Materials Corp. 910,047 0.58 -0.02 (3.33%)
Bitterroot Resources Ltd. 3,681,983 0.14 +0.06 (68.75%)
ROK Resources Inc. 2,277,268 0.40 -0.01 (2.44%)
Tvi Pacific Inc. 2,055,504 0.04 -0.01 (12.50%)
Hercules Metals Corp. 2,052,006 1.31 -0.16 (10.88%)
Fairchild Gold Corp. 2,032,111 0.05 -0.01 (9.09%)
Copper Giant Resources Corp. 1,645,967 1.10 -0.05 (4.35%)
Banyan Gold Corp. 1,640,437 1.90 -0.12 (5.94%)
AuMega Metals Ltd. 1,501,026 0.04 -0.01 (12.50%)
Luca Mining Corp. 1,470,700 1.05 -0.04 (3.67%)
Orosur Mining Inc. 1,460,492 0.35 +0.10 (37.25%)
HERMES CDR 692,337 6.69 -0.24 (3.46%)
DEFI TECHNOLOGIES INC. 360,354 0.76 -0.09 (10.59%)
LIGHT AI INC. 288,410 0.16 +0.01 (3.33%)
MARITIME LAUNCH SERVICES INC. 259,351 0.45 -0.03 (6.25%)
DENARIUS METALS CORP. 208,352 0.61 -0.05 (7.58%)
CIZZLE BRANDS CORPORATION 146,250 0.36 +0.02 (4.35%)
POWERBANK CORPORATION 101,531 0.36 -0.08 (18.18%)
BTQ TECHNOLOGIES CORP. 84,664 3.70 -0.26 (6.57%)
CONOCOPHILLIPS 72,125 15.74 +0.50 (3.28%)
BASE CARBON INC. 57,005 0.59 -0.03 (4.84%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info