Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Five energy dividend-payers

But beware volatility!

By Gordon Pape (06-29-2026)

Are the bears gathering?

By Brian Levitt (06-26-2026)

Looking beyond asset class labels

By Jean Boivin (06-25-2026)

Go ahead, make me an offer!

By Laura Baker (06-24-2026)

Shelter in troubled times

By Gavin Graham (06-23-2026)

Mining stocks heat up

By Gordon Pape (06-22-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 34,980 +129.79 (0.37%)
S&P 500 7,354 -3.47 (0.05%)
TSX-V 896 +0.46 (0.05%)

Mutual Funds

As at June 26, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Solana Fund Series A 4.45 +0.36 (8.88%)
Exponential Balanced Growth Fund Class A 10.63 +0.75 (7.56%)
Ninepoint Silver Equities Fund Series A 19.23 +0.60 (3.22%)
Dynamic Strategic Mining Class Series A 23.00 +0.70 (3.13%)
CI Global Health Sciences Corporate Class (Series A shares) 55.99 +1.58 (2.91%)
TD Health Sciences Fund - Investor Series 142.44 +3.85 (2.78%)
Middlefield Healthcare Dividend Fund Series A 17.67 +0.46 (2.66%)
Ninepoint Resource Fund Class Series A 8.57 +0.20 (2.35%)
IG Mackenzie Global Health Care Fund Series B 45.20 +1.04 (2.35%)
BMO Global Health Care Fund Series A 13.40 +0.30 (2.29%)
EdgePoint Canadian Portfolio Series A 63.69 +0.86 (1.37%)
Desjardins Dividend Growth Fund A Class 35.73 +0.48 (1.37%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.31 +0.20 (0.90%)
MD Canadian Equity Fund Series A 30.81 +0.24 (0.78%)
Manulife Canadian Investment Fund 17.61 +0.12 (0.66%)
Mawer Canadian Equity Fund Series F 115.13 +0.76 (0.66%)
Manulife Canadian Investment Class Advisor Series 18.65 +0.12 (0.66%)
Guardian Canadian Focused Equity Fund Series A 24.34 +0.15 (0.61%)
Guardian Canadian Diversified Core Equity Fund Series A 15.45 +0.09 (0.56%)
Fidelity Canadian Opportunities Class Series B 68.00 +0.37 (0.55%)
Dynamic Power Small Cap Fund Series A 44.31 +0.91 (2.10%)
Scotia Canadian Small Cap Fund - Series A 76.51 +1.56 (2.08%)
Phillips, Hager & North Small Float Fund Series F 78.95 +1.24 (1.60%)
Mawer New Canada Fund Series F 98.37 +1.44 (1.49%)
BMO Enterprise Fund Advisor Series 22.32 +0.32 (1.46%)
Desjardins Canadian Small Cap Equity Fund A Class 61.90 +0.87 (1.42%)
NBI Quebec Growth Fund Investor Series 137.81 +1.93 (1.42%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.35 +0.34 (1.42%)
Mackenzie Canadian Small Cap Fund Investor Series 51.65 +0.72 (1.41%)
Mackenzie Canadian Small Cap Fund Series LB 11.66 +0.16 (1.41%)
Dynamic Strategic Mining Class Series A 23.00 +0.70 (3.13%)
Ninepoint Resource Fund Class Series A 8.57 +0.20 (2.35%)
Marquest Explorer Series Fund Series A/Rollover 1.05 +0.01 (1.33%)
Ninepoint Mining Evolution Fund Series A 11.85 +0.14 (1.22%)
Scotia Resource Fund - Series A 54.25 +0.40 (0.74%)
Purpose Global Resource Fund Series A (FE) 5.74 +0.03 (0.53%)
BMO Resource Fund Series A 84.52 +0.33 (0.39%)
Maple Leaf Gold & Critical Minerals Class Series A 0.91 0.00 (0.32%)
Mackenzie Global Resource Fund II Series A 49.04 +0.08 (0.17%)
IG Mackenzie Global Resource Fund II B 48.17 +0.07 (0.15%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.50 +0.20 (1.98%)
Manulife Smart Dividend ETF Fund Advisor Series 10.73 +0.19 (1.83%)
Middlefield Canadian Dividend Growers Class Series A 19.71 +0.23 (1.16%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.50 +0.17 (0.78%)
Dynamic Dividend Advantage Class Series A 20.75 +0.15 (0.74%)
Dynamic Dividend Advantage Fund Series A 16.58 +0.12 (0.74%)
Manulife Canadian Dividend Growth Fund Advisor Series 76.79 +0.34 (0.44%)
Dynamic Equity Income Fund Series A 31.81 +0.14 (0.44%)
Sun Life Dynamic Equity Income Fund Series A 15.94 +0.07 (0.44%)
Fidelity Dividend Plus Class Series B 18.02 +0.08 (0.44%)
Ninepoint Silver Equities Fund Series A 19.23 +0.60 (3.22%)
Dynamic Precious Metals Fund Series A 31.83 +0.65 (2.10%)
CI Precious Metals Fund Series A 153.75 +3.11 (2.07%)
CI Precious Metals Class Series A 43.80 +0.88 (2.06%)
Mackenzie Precious Metals Fund Series A 148.76 +2.94 (2.02%)
IG Mackenzie Global Precious Metals Fund Series B 42.22 +0.83 (2.01%)
Canada Life Precious Metals Fund A Series 43.13 +0.84 (1.99%)
Ninepoint Gold and Precious Minerals Fund Series A 127.52 +2.41 (1.92%)
BMO Precious Metals Fund Series A 68.76 +1.18 (1.74%)
NBI Precious Metals Fund Investor Series 42.02 +0.69 (1.67%)
Purpose Best Ideas Fund Series A 47.48 +0.50 (1.06%)
CI North American Equity Fund Series A 15.88 +0.14 (0.91%)
Caldwell North American Fund Series A 17.98 +0.16 (0.87%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.45 +0.15 (0.79%)
Fidelity CanAm Opportunities Class Series A 22.27 +0.15 (0.69%)
NBI North American Dividend Private Portfolio Advisor Series 21.24 +0.13 (0.61%)
Dynamic Sustainable Equity Fund Series A 11.86 +0.06 (0.52%)
Purpose Enhanced Dividend Fund Series A 8.77 +0.03 (0.30%)
Mackenzie Bluewater North American Equity Fund Series A 13.21 +0.04 (0.27%)
RBC North American Growth Fund Series A 87.76 +0.12 (0.14%)
Fidelity International High Quality ETF Fund Series B 18.29 +0.14 (0.79%)
Fidelity International High Dividend ETF Fund Series B 14.14 +0.07 (0.47%)
GQG Partners International Quality Equity Fund Series A 15.92 +0.06 (0.38%)
Brandes International Equity Fund Series A 26.85 +0.07 (0.27%)
Mackenzie Ivy International Fund II Series A 14.41 +0.03 (0.24%)
IA Clarington Loomis International Growth Fund Series A 10.68 +0.03 (0.23%)
Mackenzie Ivy International Fund Series LB 15.52 +0.04 (0.23%)
Mackenzie Ivy International Fund Series A 23.39 +0.05 (0.23%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.30 +0.03 (0.22%)
Desjardins Sustainable International Equity Fund A-Class Units 10.21 +0.01 (0.12%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.41 0.00 (0.02%)
PICTON Income Fund Class A 9.85 0.00 (0.01%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.73 0.00 (0.01%)
Franklin Brandywine U.S. High Yield Fund Series A 4.75 0.00 (0.01%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.99 +0.01 (0.11%)
MD Fossil Fuel Free Bond Fund Series A 9.13 +0.01 (0.06%)
CIBC 2030 Investment Grade Bond Fund Series A 10.78 0.00 (0.03%)
PIMCO Canadian Core Bond Fund Series A 10.04 0.00 (0.02%)
CIBC 2029 Investment Grade Bond Fund Series A 10.60 0.00 (0.01%)
CIBC Graduation Portfolio Series SA 10.02 0.00 (0.01%)
CIBC Canadian Real Estate Fund Class A 39.56 +0.51 (1.30%)
DFA Global Real Estate Securities Fund Class A 18.54 +0.22 (1.19%)
BMO Global REIT Fund Series A 10.98 +0.12 (1.10%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.31 +0.12 (0.99%)
Middlefield Real Estate Dividend Class Series A 15.36 +0.15 (0.99%)
Russell Investments Global Real Estate Pool Series B 10.62 +0.10 (0.97%)
CI Canadian REIT Fund Series A 19.72 +0.19 (0.95%)
Purpose Real Estate Income Fund Series A 18.90 +0.18 (0.95%)
Dynamic Global Real Estate Fund Series A 39.67 +0.37 (0.93%)
Real Estate Investment Pool (Series W units) 47.13 +0.43 (0.90%)
TD Short Term Bond Fund - Investor Series 9.47 +0.01 (0.11%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.11 0.00 (0.04%)
Dynamic Short Term Bond Fund Series A 9.01 0.00 (0.03%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A 9.89 0.00 (0.03%)
Lysander-Canso Corporate Treasury Fund Series A 10.65 0.00 (0.03%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.91 0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.98 0.00 (0.02%)
Franklin Canadian Short Term Bond Fund Series A 8.04 0.00 (0.02%)
TD Target 2028 Investment Grade Bond Fund Advisor Series 9.94 0.00 (0.02%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 10.01 0.00 (0.02%)
BMO Strategic Fixed Income Yield Fund Series A 9.45 +0.02 (0.26%)
Sustainable Income 100 Fund Series A 9.26 +0.02 (0.17%)
Templeton Global Bond Fund Series A-Hedged 7.35 +0.01 (0.15%)
RBC $U.S. Short-Term Government Bond Fund A 9.43 +0.01 (0.11%)
NBI U.S. Bond Private Portfolio N Series U$ 9.15 +0.01 (0.10%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.97 +0.01 (0.10%)
BMO World Bond Fund Series A 8.02 +0.01 (0.10%)
Franklin Global Core Bond Fund Series A 10.16 +0.01 (0.09%)
Scotia Global Bond Fund - Series A 9.05 +0.01 (0.09%)
Scotia U.S. $ Bond Fund - Series A 10.33 +0.01 (0.08%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.37 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.38 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.66 +0.25 (1.53%)
Scotia U.S. Opportunities Fund - Series A 25.27 +0.38 (1.52%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.10 +0.44 (1.38%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.42 +0.18 (1.24%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 20.73 +0.24 (1.17%)
Manulife U.S. All Cap Equity Class Advisor Series 49.48 +0.56 (1.14%)
Manulife U.S. All Cap Equity Fund Advisor Series 43.62 +0.49 (1.14%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.36 +0.23 (1.14%)
Manulife U.S. Equity Private Pool Advisor Series 40.81 +0.45 (1.13%)
Scotia U.S. Dividend Fund - Series A 36.06 +0.39 (1.10%)
Fidelity Small Cap America Currency Neutral Class Series B 14.91 +0.22 (1.50%)
Fidelity Small Cap America Class Series B 47.01 +0.62 (1.34%)
Fidelity Small Cap America Fund Series B 86.17 +1.14 (1.34%)
CIBC U.S. Small Companies Fund Class A 34.03 +0.36 (1.07%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 27.01 +0.23 (0.86%)
U.S. Equity Small Cap Corporate Class Series A 24.22 +0.20 (0.82%)
U.S. Equity Small Cap Pool Series W 50.09 +0.40 (0.81%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 23.96 +0.18 (0.77%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 29.87 +0.23 (0.77%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 51.55 +0.38 (0.74%)
Mackenzie Ivy European Fund Series A 22.58 +0.14 (0.61%)
Manulife Canadian Balanced Private Pool Advisor Series 16.73 +0.10 (0.59%)
Manulife Monthly High Income Fund Advisor Series 7.99 +0.05 (0.59%)
Manulife Monthly High Income Class Advisor Series 8.90 +0.05 (0.59%)
Desjardins Quebec Balanced Fund A Class 28.30 +0.16 (0.56%)
Scotia Diversified Monthly Income Fund - Series A 13.77 +0.05 (0.40%)
Scotia Canadian Balanced Fund Series A 35.74 +0.12 (0.33%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.38 +0.04 (0.32%)
Manulife Fundamental Income Class Advisor Series 15.36 +0.05 (0.30%)
Manulife Fundamental Income Fund Advisor Series 8.21 +0.02 (0.30%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.61 +0.06 (0.28%)
Manulife U.S. Balanced Private Trust Advisor Series 14.57 +0.10 (0.69%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.21 +0.08 (0.68%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.24 +0.05 (0.65%)
Mackenzie Enhanced Global Balanced Fund Series A 10.45 +0.05 (0.46%)
Manulife Global Monthly High Income Class Advisor Series 22.85 +0.10 (0.42%)
Manulife Global Monthly High Income Fund Advisor Series 16.01 +0.07 (0.42%)
Dynamic Dividend Income Class Series A 16.49 +0.07 (0.41%)
Scotia Income Advantage Fund - Series A 12.09 +0.05 (0.38%)
Purpose Conservative Income Fund Series A 18.18 +0.06 (0.31%)
Manulife Climate Action Balanced Fund Advisor Series 12.72 +0.04 (0.31%)
Foundation Wealth Diversifier Pool Class E 31.18 +0.09 (0.28%)
Manulife Global Franchise Fund Advisor Series 14.05 +0.31 (2.26%)
ROMC Trust Series A 30.80 +0.46 (1.50%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 13.78 +0.18 (1.33%)
Guardian Directed Premium Yield Portfolio Series A 8.55 +0.11 (1.31%)
Fidelity Global Concentrated Value Fund Series B 10.25 +0.13 (1.29%)
Guardian Fundamental Global Equity Fund Series W 21.16 +0.26 (1.23%)
RBC QUBE Low Volatility Global Equity Fund Series A 26.20 +0.31 (1.21%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 20.01 +0.24 (1.20%)
Mackenzie Ivy Foreign Equity Fund Series A 55.36 +0.61 (1.11%)
Guardian Directed Equity Path Portfolio Series A 8.43 +0.09 (1.03%)
Dynamic Financial Services Fund Series A 35.96 +0.07 (0.18%)
Counsel Global Listed Private Equity Pool Series A 9.31 +0.01 (0.12%)
IG Mackenzie Global Financial Services Fund Series C 30.21 +0.03 (0.10%)
CI Global Health Sciences Corporate Class (Series A shares) 55.99 +1.58 (2.91%)
TD Health Sciences Fund - Investor Series 142.44 +3.85 (2.78%)
Middlefield Healthcare Dividend Fund Series A 17.67 +0.46 (2.66%)
IG Mackenzie Global Health Care Fund Series B 45.20 +1.04 (2.35%)
BMO Global Health Care Fund Series A 13.40 +0.30 (2.29%)
Renaissance Global Health Care Fund Class A 55.37 +1.17 (2.16%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.25 +0.28 (1.98%)
Fidelity Global Health Care Class Series B 36.82 +0.70 (1.93%)
Fidelity Global Health Care Fund Series B 65.48 +1.24 (1.93%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.83 +0.34 (0.97%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.71 +0.20 (0.59%)
Scotia Dividend Balanced Fund - Series A 17.84 +0.09 (0.53%)
imaxx Canadian Fixed Pay Fund Class A2 7.60 +0.04 (0.49%)
Manulife Fundamental Balanced Class Advisor Series 19.17 +0.09 (0.45%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.64 +0.09 (0.43%)
MD Precision Canadian Balanced Growth Fund Series A 39.14 +0.17 (0.43%)
NCM Income Growth Class Series A 20.58 +0.09 (0.42%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.55 +0.09 (0.38%)
Educators Monthly Income Fund Class A 10.31 +0.04 (0.37%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.41 +0.01 (0.17%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.41 +0.02 (0.16%)
Fidelity Income Allocation Fund Series B 17.18 +0.02 (0.12%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.03 +0.01 (0.11%)
NBI Presumed Sound Investments Fund Investor Series 11.11 +0.01 (0.11%)
Scotia Selected Balanced Income Portfolio - Series A 15.44 +0.02 (0.10%)
FÉRIQUE Moderate Portfolio Series A 13.90 +0.01 (0.09%)
Renaissance Optimal Income Portfolio Class A 9.53 +0.01 (0.06%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.96 +0.01 (0.05%)
Scotia Selected Income Portfolio - Series A 11.27 +0.01 (0.05%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.02 +0.34 (1.25%)
Beutel Goodman North American Focused Equity Fund Class D 14.33 +0.15 (1.05%)
Counsel Canadian Value Series A 22.78 +0.23 (1.01%)
Manulife Dividend Income Plus Class Advisor Series 17.79 +0.18 (1.00%)
Manulife Dividend Income Plus Fund Advisor Series 9.57 +0.10 (1.00%)
NCM Dividend Champions Series A 44.21 +0.38 (0.86%)
Mackenzie Ivy Canadian Fund Series A 59.34 +0.47 (0.79%)
Mackenzie Ivy Canadian Fund Series LB 23.42 +0.18 (0.79%)
Steadyhand Equity Fund Series A 26.28 +0.18 (0.70%)
Palos Equity Income Fund Series A 9.81 +0.06 (0.64%)
Manulife Balanced Equity Private Pool Advisor Series 23.26 +0.36 (1.55%)
CI U.S. Monthly Income Private Pool Series A 10.01 +0.09 (0.88%)
Mackenzie Ivy Global Balanced Fund Series A 12.44 +0.11 (0.86%)
Guardian Risk Managed Conservative Portfolio Series A 8.59 +0.06 (0.75%)
Dynamic Power Global Balanced Class Series A 26.04 +0.16 (0.60%)
CI U.S. Monthly Income Fund Series A 21.83 +0.13 (0.59%)
Dynamic Diversified Inflation Focused Fund Series A 14.97 +0.08 (0.52%)
Canada Life Global Balanced Fund A 13.00 +0.07 (0.52%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.60 +0.05 (0.43%)
EdgePoint Global Growth & Income Portfolio Series A 30.58 +0.13 (0.42%)
Fidelity All-in-One Conservative ETF Fund Series B 12.55 +0.19 (1.56%)
IPC Private Wealth Visio Income Pool Series A 11.29 +0.02 (0.20%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.66 +0.02 (0.16%)
BMO USD Conservative ETF Portfolio Series A 11.84 +0.01 (0.12%)
Manulife Yield Opportunities Fund Advisor Series 6.07 +0.01 (0.10%)
BMO USD Income ETF Portfolio Series A 10.52 +0.01 (0.10%)
Manulife Balanced Income Private Trust Advisor Series 10.91 +0.01 (0.10%)
Sustainable Balanced 40/60 Fund Series A 10.73 +0.01 (0.09%)
Addenda Income Focus Fund Series A 10.29 +0.01 (0.08%)
Sustainable Income 20/80 Fund Series A 9.67 +0.01 (0.08%)
Sun Life Dynamic Strategic Yield Fund Series A 9.25 +0.04 (0.42%)
Manulife Tactical Income Fund Advisor Series 7.81 +0.03 (0.40%)
Dynamic Strategic Yield Fund Series A 12.95 +0.05 (0.35%)
Dynamic Strategic Yield Class Series A 18.92 +0.07 (0.35%)
Dynamic Global Strategic Yield Fund Series A 9.70 +0.03 (0.32%)
Exemplar Growth and Income Fund Series AD 13.21 +0.04 (0.30%)
BMO Global Low Volatility ETF Fund Series A 12.82 +0.04 (0.28%)
CI Diversified Yield Corporate Class (Series A shares) 17.79 +0.05 (0.25%)
CI Diversified Yield Fund (Series A units) 8.38 +0.02 (0.25%)
BMO Tactical Dividend ETF Fund Series A 11.73 +0.03 (0.24%)
Dynamic Small Business Fund Series A 15.09 +0.23 (1.54%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.08 +0.31 (0.96%)
Brandes Canadian Equity Fund Series A 45.27 +0.40 (0.89%)
CI North American Small/Mid Cap Equity Fund Series A 32.21 +0.24 (0.76%)
CI North American Small/Mid Cap Equity Class Series A 15.04 +0.11 (0.75%)
Steadyhand Small-Cap Equity Fund Series A 21.96 +0.15 (0.67%)
Pender Small Cap Opportunities Fund Class A 42.70 +0.18 (0.42%)
Canada Life Global Small-Mid Cap Equity Fund A 11.15 +0.17 (1.56%)
Langdon Global Smaller Companies Portfolio Class A 13.75 +0.14 (1.01%)
Brandes Global Small Cap Equity Fund Series A 64.06 +0.55 (0.87%)
Scotia Global Small Cap Fund - Series A 17.11 +0.12 (0.69%)
Brandes Global Opportunities Fund Series A 30.46 +0.21 (0.68%)
Pender Global Small/Mid Cap Equity Fund Class A 20.09 +0.13 (0.66%)
Fidelity Global Micro-Cap Fund Series B 14.07 +0.09 (0.62%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.44 +0.05 (0.57%)
Renaissance Global Small-Cap Fund Class A 41.13 +0.21 (0.51%)
Steadyhand Global Small-Cap Equity Fund Series A 14.78 +0.07 (0.50%)
Purpose Enhanced Premium Yield Fund Series A 3.99 +0.04 (0.92%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.13 +0.15 (0.59%)
Canoe Premium Yield Fund Series A 12.85 +0.07 (0.54%)
Purpose Premium Yield Fund - Series A 14.59 +0.05 (0.34%)
Dynamic Premium Yield Class - Series A 17.38 +0.03 (0.19%)
Dynamic Premium Yield Fund Series A 11.90 +0.02 (0.15%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.35 0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A 44.40 +0.89 (2.06%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.28 +0.12 (1.32%)
IG Mackenzie Global Consumer Companies Fund Series B 40.93 +0.45 (1.11%)
BMO Covered Call Utilities ETF Fund Series A 10.96 +0.04 (0.36%)
Fidelity Global Consumer Brands Class Series B 54.05 +0.18 (0.33%)
Fidelity Global Consumer Brands Fund Series B 74.71 +0.24 (0.33%)
Fidelity Technology Innovators Class Series B 145.62 +0.15 (0.10%)
Fidelity Technology Innovators Fund Series B 145.75 +0.15 (0.10%)
RBC India Equity Fund A 16.78 +0.02 (0.14%)
BMO Japan Fund Series A 17.22 +0.01 (0.08%)
Ninepoint Silver Bullion Fund Series A 16.08 +0.33 (2.11%)
Dynamic Strategic Gold Class Series A 35.99 +0.67 (1.89%)
BMG Gold BullionFund Class A 13.47 +0.23 (1.72%)
BMG Silver BullionFund Class A 22.27 +0.37 (1.71%)
BMG BullionFund Class A 22.38 +0.35 (1.59%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.50 +0.18 (1.57%)
Ninepoint Gold Bullion Fund Series A 41.21 +0.57 (1.40%)
CI Gold Corporate Class (Series A shares) 23.64 +0.27 (1.14%)
Mackenzie Gold Bullion Fund Series A 32.94 +0.30 (0.92%)
CI Gold Bullion US$ Fund Series A U$ 8.64 +0.06 (0.65%)
CIBC Target 2030 Education Portfolio Series A 10.83 +0.01 (0.12%)
BMO LifeStage Plus 2030 Fund Series A 11.21 0.00 (0.04%)
IA Clarington Target Click 2030 Fund Series A 14.90 0.00 (0.02%)
BMO LifeStage Plus 2026 Fund Series A 22.21 0.00 (0.02%)
Sun Life Milestone 2030 Fund Series A 15.68 0.00 (0.01%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.63 +0.05 (0.25%)
Purpose Canadian Preferred Share Fund Class A 9.92 +0.02 (0.18%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.31 +0.02 (0.14%)
Dynamic Preferred Yield Class Series A 10.05 +0.01 (0.14%)
NBI Preferred Equity Fund Advisor Series / DSC 10.79 +0.02 (0.14%)
Desjardins Canadian Preferred Share Fund A Class 12.01 +0.01 (0.12%)
TD Preferred Share Fund - Advisor Series ISC 11.08 +0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.57 +0.01 (0.08%)
Canoe Preferred Share Portfolio Class Series A 12.07 +0.01 (0.07%)
CI Preferred Share Fund (Series A units) 13.53 +0.01 (0.06%)
Canoe Energy Income Portfolio Class Series A 8.05 +0.01 (0.07%)
Invesco Floating Rate Income Fund Series A 7.29 0.00 (0.03%)
CIBC Target 2035 Education Portfolio Series A 11.24 0.00 (0.01%)
Manulife Global Listed Infrastructure Fund Advisor Series 20.25 +0.15 (0.73%)
Manulife Global Listed Infrastructure Class Advisor Series 29.23 +0.21 (0.73%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 13.24 +0.06 (0.48%)
Renaissance Global Infrastructure Fund Class A 16.64 +0.07 (0.42%)
NBI Global Real Assets Income Fund Investor Series 14.71 +0.06 (0.40%)
Ninepoint Global Infrastructure Fund Series A 14.81 +0.05 (0.37%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.97 +0.05 (0.36%)
Desjardins Global Infrastructure Fund A Class 15.56 +0.05 (0.35%)
IG Mackenzie Global Infrastructure Fund Series B 44.86 +0.12 (0.26%)
Russell Investments Global Infrastructure Class Series B 11.69 +0.03 (0.24%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.88 0.00 (0.04%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.90 0.00 (0.03%)
CI Target 2030 Investment Grade Bond Fund Series A 10.05 0.00 (0.03%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.85 0.00 (0.01%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.91 0.00 (0.01%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 10.06 0.00 (0.01%)
Guardian Fixed Income Select Fund Series A 10.35 0.00 (0.01%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 10.00 0.00 (0.01%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 10.00 +0.01 (0.14%)
PIMCO Climate Bond Fund (Canada) Series A 9.06 +0.01 (0.13%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 10.00 +0.01 (0.13%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.56 +0.01 (0.12%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 10.00 +0.01 (0.11%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 10.01 +0.01 (0.10%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.66 +0.01 (0.09%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 10.00 +0.01 (0.08%)
BMO U.S. Corporate Bond Fund Series A 9.18 +0.01 (0.08%)
Fidelity Climate Leadership Bond Fund Series A 8.34 +0.01 (0.06%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.26 +0.01 (0.12%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.19 0.00 (0.05%)
Fidelity Global Value Long/Short Fund Series B 9.79 +0.20 (2.06%)
Mackenzie Private Equity Replication Fund Series A 11.04 +0.20 (1.81%)
Ninepoint Crypto and AI Leaders Series S 15.40 +0.15 (0.98%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.31 +0.07 (0.63%)
Arrow Opportunities Alternative Fund Series A 18.05 +0.11 (0.59%)
Vision Alternative Income Fund Class A 10.12 +0.05 (0.54%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.36 +0.08 (0.53%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 28.87 +0.15 (0.52%)
Arrow Long/Short Alternative Fund Series A 30.89 +0.14 (0.45%)
PICTON Long Short Equity Alternative Fund Class A 21.79 +0.09 (0.43%)
Purpose Credit Opportunities Fund Series A 10.26 +0.01 (0.11%)
Purpose Credit Opportunities Class Series A 20.11 +0.02 (0.10%)
CC&L Absolute Return Bond Fund Series A 8.09 0.00 (0.05%)
PICTON Credit Opportunities Alternative Fund Class A 8.86 0.00 (0.03%)
PICTON Long Short Income Alternative Fund Class A 9.33 0.00 (0.02%)
Dynamic Short Term Credit PLUS Fund Series A 10.45 0.00 (0.02%)
CI Alternative Diversified Opportunities Fund Series A 9.22 0.00 (0.02%)
CIBC Alternative Credit Strategy Series A 9.90 0.00 (0.02%)
Fidelity Alternative Bond Fund Series B 10.03 0.00 (0.01%)
Exponential Balanced Growth Fund Class A 10.63 +0.75 (7.56%)
Friedberg Asset Allocation Fund U$ 19.30 +0.07 (0.34%)
Russell Investments Yield Opportunities Pool Series B 10.98 +0.02 (0.16%)
Dynamic Liquid Alternatives Private Pool Series A 11.22 +0.02 (0.15%)
iProfile Alternatives Private Pool Series I 12.29 +0.01 (0.08%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.80 +0.01 (0.07%)
Fidelity Multi-Alt Balanced Fund Series B 10.09 +0.01 (0.05%)
Pender Alternative Multi-Strategy Income Fund Class A 12.84 +0.01 (0.04%)
Polar Multi-Strategy Alternative Fund Series A 10.02 0.00 (0.01%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 +0.03 (0.32%)
Pender Alternative Arbitrage Fund Class A 9.05 +0.02 (0.18%)
PCJ Absolute Return II Fund Series A 10.76 +0.02 (0.14%)
PICTON Market Neutral Equity Alternative Fund Class A 16.12 +0.02 (0.11%)
CC&L Global Market Neutral II Fund Series A 13.71 +0.01 (0.07%)
PICTON Arbitrage Alternative Fund Class A 11.62 0.00 (0.04%)
Canoe Unconstrained Bond Portfolio Class Series A 10.01 +0.01 (0.12%)
Canoe Unconstrained Bond Fund Series A 9.87 +0.01 (0.12%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.25 +0.01 (0.12%)
CIBC Diversified Fixed Income Fund Series A 10.04 +0.01 (0.10%)
PIMCO ESG Income Fund (Canada) Series A 9.08 +0.01 (0.10%)
PIMCO Monthly Income Fund (Canada) Series A 12.53 +0.01 (0.10%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.56 +0.01 (0.09%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.63 +0.01 (0.09%)
Desjardins Global Tactical Bond Fund A Class 8.63 +0.01 (0.09%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.77 +0.01 (0.09%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.41 +0.14 (0.75%)
Dynamic U.S. Equity Income Fund Series A 17.26 +0.08 (0.46%)
Renaissance U.S. Equity Income Fund Class A 22.26 +0.05 (0.22%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.16 +0.06 (0.21%)
Fidelity U.S. High Dividend ETF Fund Series B 16.32 +0.03 (0.21%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.88 +0.01 (0.11%)
Fidelity U.S. Dividend Private Pool Series B 25.20 +0.03 (0.10%)
Fidelity U.S. Dividend Fund Series B 39.38 +0.04 (0.10%)
Fidelity U.S. Dividend Registered Fund Series B 29.23 +0.03 (0.10%)
TD U.S. Shareholder Yield Fund - Investor Series 28.87 +0.02 (0.07%)
Lazard Defensive Global Dividend Fund Series A 12.50 +0.12 (0.95%)
NEI Global Dividend RS Fund Series A 10.76 +0.07 (0.66%)
Dynamic Global Equity Income Fund Series A 13.84 +0.07 (0.53%)
Scotia Global Dividend Class - Series A 29.67 +0.16 (0.53%)
Scotia Global Dividend Fund - Series A 24.42 +0.13 (0.52%)
Guardian i3 Global Dividend Growth Fund Series A 35.32 +0.13 (0.37%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.70 +0.04 (0.34%)
AlphaDelta Global Dividend Income Class Series A2 24.15 +0.08 (0.33%)
IA Clarington Global Dividend Fund Series A 13.77 +0.04 (0.29%)
BMO Global Dividend Fund Series A 32.80 +0.09 (0.27%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.41 +0.01 (0.06%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.18 +0.04 (0.53%)
NEI Global Total Return Bond Fund Series A 8.23 +0.01 (0.14%)
PIMCO Managed Core Bond Pool Series A 9.06 +0.01 (0.08%)
Canoe Global Income Fund Series A 6.37 +0.01 (0.08%)
Canoe Global Income Portfolio Class Series A 6.17 0.00 (0.08%)
Renaissance Global Bond Fund Class A 4.42 0.00 (0.07%)
Fidelity Global Bond Currency Neutral Fund Series B 10.08 +0.01 (0.06%)
NEI Global Impact Bond Fund Series A 7.55 0.00 (0.06%)
RBC $U.S. Core Plus Bond Pool A 9.00 0.00 (0.05%)
PIMCO Managed Conservative Bond Pool Series A 8.96 0.00 (0.05%)
CI Solana Fund Series A 4.45 +0.36 (8.88%)
Purpose Ether Yield ETF Class A 0.95 +0.01 (1.50%)
Fidelity Advantage Ether ETF Fund Series B 11.39 +0.16 (1.46%)
CI Bitcoin Fund Series A U$ 9.41 +0.12 (1.28%)
Purpose Ether ETF Class A 3.55 +0.04 (1.23%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 12.06 +0.14 (1.16%)
Purpose Bitcoin Yield ETF Class A 3.67 +0.04 (1.14%)
Purpose Bitcoin ETF Class A 8.48 +0.08 (0.91%)
CI Ethereum Fund Series A U$ 5.53 +0.05 (0.86%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.50 +0.10 (0.86%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 26, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Global Innovators Fund Series A 31.35 -1.78 (5.39%)
BMO Clean Energy ETF Fund Series A 9.83 -0.41 (4.03%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.40 -1.10 (3.98%)
BMO Global Innovators Fund Series A 29.32 -1.17 (3.84%)
Mawer Emerging Markets Equity Fund Series F 22.36 -0.83 (3.59%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 128.75 -4.50 (3.38%)
Evolve Automobile Innovation Index Fund Hedged Class A 29.10 -1.02 (3.37%)
Emerging Markets Equity Corporate Class (Series A shares) 16.82 -0.58 (3.31%)
CI Emerging Markets Fund (Series A units) 39.73 -1.36 (3.31%)
Emerging Markets Equity Pool (Series W units) 53.35 -1.83 (3.31%)
Invesco RAFI Canadian Index ETF Class Series A 25.26 -0.04 (0.15%)
NCM Core Canadian Series A 54.46 -0.03 (0.05%)
DFA Canadian Vector Equity Fund Class A 24.11 -0.01 (0.04%)
Fidelity Global Natural Resources Class Series B 54.36 -0.28 (0.51%)
Fidelity Global Natural Resources Fund Series B 68.16 -0.35 (0.51%)
RBC Global Resources Fund Series A 69.91 -0.34 (0.48%)
TD Resource Fund Investor Series 26.88 -0.11 (0.41%)
NBI Resource Fund Investor Series 74.19 -0.19 (0.25%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.47 -0.02 (0.15%)
CIBC Canadian Resources Fund Class A 29.99 -0.02 (0.07%)
Invesco Canadian Dividend Index ETF Class Series A 20.74 -0.04 (0.21%)
Lysander-Crusader Equity Income Fund Series A 18.92 -0.02 (0.11%)
NBI Equity Income Private Portfolio Advisor Series 19.02 -0.01 (0.05%)
CI Canada Quality Dividend Growth Index Fund Series A 14.06 -0.01 (0.04%)
Manulife Fundamental Dividend Fund Advisor Series 13.13 0.00 (0.01%)
FDP Canadian Dividend Equity Portfolio Series A 15.16 0.00 (0.01%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.45 0.00 (0.01%)
Purpose Global Innovators Fund Series A 31.35 -1.78 (5.39%)
BMO SIA Focused North American Equity Fund Advisor Series 15.37 -0.31 (1.99%)
Fidelity North American Equity Class Series A 33.59 -0.49 (1.43%)
TD North American Dividend Fund - Investor Series 61.84 -0.77 (1.23%)
Barometer Tactical Income Growth Fund Class A 8.45 -0.10 (1.12%)
CI Multi-Sector Covered Call Fund Series A 9.42 -0.08 (0.84%)
TD North American Sustainability Equity Fund Investor Series 19.16 -0.14 (0.73%)
BMO Strategic Equity Yield Fund Series A 9.37 -0.01 (0.13%)
BMO Women in Leadership Fund Series A 23.15 -0.01 (0.04%)
Mawer International Equity Fund Series F 102.38 -1.92 (1.84%)
International Equity Growth Pool Series W 26.16 -0.49 (1.83%)
International Equity Growth Corporate Series (Series A shares) 17.71 -0.33 (1.81%)
CI International Equity Growth Private Pool (Series A) 19.86 -0.34 (1.69%)
Dynamic International Discovery Fund Series A 14.70 -0.25 (1.65%)
International Equity Managed Pool Series E 15.29 -0.26 (1.64%)
International Equity Managed Class Series E 15.35 -0.25 (1.62%)
CI Select International Equity Managed Corporate Class (Series A shares) 16.81 -0.23 (1.36%)
Franklin ClearBridge International Growth Fund Series A 24.75 -0.34 (1.36%)
Fidelity International Growth Class Series B 28.03 -0.39 (1.36%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.84 -0.18 (0.89%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.32 -0.04 (0.33%)
Fidelity American High Yield Fund Series B 9.77 -0.02 (0.25%)
Counsel High Yield Fixed Income Series A 9.52 -0.02 (0.19%)
Lysander-Fulcra Corporate Securities Fund Series A 9.48 -0.02 (0.18%)
TD High Yield Bond Fund Investor Series 6.07 -0.01 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B 8.17 -0.01 (0.14%)
IG Putnam U.S. High Yield Income Fund Series C 8.25 -0.01 (0.13%)
CI Canadian Convertible Bond Fund Series A 8.24 -0.01 (0.10%)
BlueBay Global Monthly Income Bond Fund Series A 8.26 -0.01 (0.10%)
MD Bond Fund Series A 7.00 -0.01 (0.12%)
Russell Investments Fixed Income Pool Series B 9.99 -0.01 (0.07%)
Mackenzie Strategic Bond Fund Series A 9.24 0.00 (0.05%)
Mackenzie Strategic Bond Fund Series LB 9.14 0.00 (0.05%)
IA Wealth Core Bond Pool Series A 11.71 -0.01 (0.05%)
Franklin Canadian Bond Fund Series A 8.63 0.00 (0.04%)
Mackenzie Canadian Bond Fund Series A 12.70 -0.01 (0.04%)
Manulife Bond Fund Advisor Series 5.92 0.00 (0.04%)
Fidelity Canadian Bond Fund Series B 13.22 -0.01 (0.04%)
Mackenzie Canadian Bond Fund Series LB 9.23 0.00 (0.04%)
MD Short-Term Bond Fund Series A 10.22 -0.01 (0.07%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.83 0.00 (0.01%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.79 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.69 -0.02 (0.25%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.02 -0.02 (0.22%)
Mackenzie Global Sustainable Bond Fund Series LB 8.73 0.00 (0.05%)
Tactical Sovereign Bond Fund Series A 4.42 0.00 (0.04%)
RP Strategic Income Plus Fund Class A 10.11 0.00 (0.03%)
CIBC Global Bond Index Fund Class A 9.28 0.00 (0.02%)
Canada Life Sustainable Global Bond Fund A 9.71 0.00 (0.01%)
Fidelity U.S. Focused Stock Class Series B 70.94 -1.97 (2.70%)
Fidelity U.S. Focused Stock Fund Series B 156.88 -4.34 (2.69%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 42.98 -1.18 (2.66%)
Caldwell U.S. Dividend Advantage Fund Series A 15.47 -0.36 (2.29%)
Dynamic American Fund Series A 26.95 -0.57 (2.06%)
Dynamic American Class Series A 27.58 -0.58 (2.05%)
AGF US All Cap Growth Equity Fund Series P 57.91 -1.14 (1.93%)
AGF American Growth Fund Mutual Fund Series 79.53 -1.47 (1.82%)
Fidelity American Equity Class Series B 30.67 -0.55 (1.77%)
Fidelity American Equity Fund Series B 31.83 -0.57 (1.77%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 128.75 -4.50 (3.38%)
AGF North American Small-Mid Cap Fund Series P 55.26 -1.59 (2.80%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.60 -0.23 (2.29%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.88 -0.15 (0.93%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.16 -0.09 (0.82%)
Mawer U.S. Mid Cap Equity Fund Series F 13.95 -0.10 (0.73%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.84 -0.11 (0.71%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.98 -0.06 (0.51%)
Mackenzie US Mid Cap Value Fund Series A 11.74 -0.06 (0.49%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.33 -0.05 (0.43%)
BMO European Fund Series A 39.32 -0.48 (1.21%)
Invesco European Equity Class Series A 16.05 -0.15 (0.93%)
Invesco European Equity Fund Series A 24.38 -0.23 (0.93%)
RBC European Equity Fund Series A 32.14 -0.25 (0.77%)
RBC European Mid-Cap Equity Fund Series A 16.32 -0.12 (0.73%)
AGF European Equity Class Mutual Fund Series 55.00 -0.38 (0.69%)
CIBC European Index Fund Class A 19.55 -0.13 (0.65%)
CIBC European Equity Fund Class A 22.12 -0.14 (0.62%)
TD European Index Fund Investor Series 18.30 -0.10 (0.54%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.36 -0.05 (0.51%)
Fidelity Far East Class Series B 93.91 -2.26 (2.35%)
Fidelity Far East Fund Series B 87.84 -2.11 (2.35%)
RBC Asia Pacific ex-Japan Equity Fund Series A 21.25 -0.47 (2.16%)
IG Mackenzie Pacific International Fund II B 42.90 -0.85 (1.95%)
IG Mackenzie Pacific International Fund Series C 28.28 -0.56 (1.94%)
BMO Asian Growth and Income Fund Series A 23.16 -0.45 (1.90%)
RBC Asian Equity Fund Series A 27.34 -0.51 (1.82%)
Fidelity AsiaStar Class Series B 42.81 -0.69 (1.58%)
Fidelity AsiaStar Fund Series B 52.77 -0.85 (1.58%)
CIBC Asia Pacific Index Fund Class A 21.96 -0.33 (1.50%)
IG Mackenzie Pan Asian Equity Fund Series C 22.98 -0.33 (1.40%)
CIBC Asia Pacific Fund Class A 25.36 -0.33 (1.27%)
Dynamic Asia Pacific Equity Fund Series A 28.21 -0.02 (0.05%)
Mawer Emerging Markets Equity Fund Series F 22.36 -0.83 (3.59%)
Emerging Markets Equity Corporate Class (Series A shares) 16.82 -0.58 (3.31%)
CI Emerging Markets Fund (Series A units) 39.73 -1.36 (3.31%)
Emerging Markets Equity Pool (Series W units) 53.35 -1.83 (3.31%)
CI Emerging Markets Corporate Class (Series A shares) 28.93 -1.00 (3.29%)
NEI Emerging Markets Fund Series A 12.62 -0.41 (3.13%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 14.31 -0.42 (2.83%)
Desjardins Emerging Markets Opportunities Fund A Class 12.24 -0.34 (2.69%)
Desjardins Emerging Markets Fund A Class 26.54 -0.68 (2.50%)
Franklin ClearBridge Emerging Markets Fund Series A 13.07 -0.33 (2.47%)
Invesco Canadian Premier Balanced Class Series A 34.30 -0.12 (0.35%)
Invesco Canadian Premier Balanced Fund Series A 58.48 -0.20 (0.34%)
Fidelity Asset Allocation Private Pool Trust Series B 11.83 -0.01 (0.09%)
Fidelity Asset Allocation Private Pool Series B 20.38 -0.02 (0.09%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 18.01 -0.01 (0.05%)
CIBC Balanced Index Fund Class A 24.33 -0.01 (0.05%)
ATB Monthly Income Portfolio Series A 11.38 -0.01 (0.05%)
TD Balanced Index Fund - Investor Series 21.18 -0.01 (0.05%)
BMO Asset Allocation Fund Series A 29.21 -0.01 (0.05%)
RBC Balanced Fund Series A 18.86 -0.01 (0.04%)
RBC Emerging Markets Balanced Fund Series A 13.86 -0.13 (0.93%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.53 -0.17 (0.64%)
TD Global Tactical Monthly Income Fund - Investor Series 12.14 -0.07 (0.57%)
BMO Global Income & Growth Fund Series A 13.80 -0.08 (0.55%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.90 -0.12 (0.54%)
BMO Ascent Balanced Portfolio Series A 15.42 -0.07 (0.44%)
TD North American Sustainability Balanced Fund Investor Series 14.19 -0.06 (0.42%)
North Growth Balanced Fund Series A 12.82 -0.05 (0.42%)
CI Mosaic ESG Balanced ETF Portfolio Series A 12.60 -0.05 (0.41%)
Fidelity Global Asset Allocation Private Pool Series B 14.55 -0.06 (0.40%)
Chou Asia Fund Series A 29.34 -0.29 (0.97%)
BMO Global Innovators Fund Series A 29.32 -1.17 (3.84%)
CI Global Climate Leaders Fund Series A 24.26 -0.75 (3.00%)
CI Global Equity Pool Series A 21.92 -0.54 (2.38%)
Dynamic Global Discovery Fund Series A 50.59 -1.18 (2.29%)
Dynamic Global Discovery Class Series A 23.45 -0.55 (2.27%)
Lysander-Triasima All Country Equity Fund - Series A 20.76 -0.44 (2.10%)
Middlefield Innovation Dividend Class Series A 26.74 -0.53 (1.93%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 41.90 -0.80 (1.88%)
Mackenzie Cundill Value Fund II Series A 28.49 -0.53 (1.84%)
Mackenzie Cundill Value Fund Series A 25.18 -0.47 (1.83%)
TD Alternative Commodities Pool - Advisor ISC Series 11.61 -0.10 (0.86%)
CI Auspice Broad Commodity Fund A 10.90 -0.04 (0.36%)
Ninepoint Global Macro Fund Series A1 Units 11.50 -0.01 (0.05%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.42 -0.06 (0.43%)
BMO Canadian Banks ETF Fund Series A 18.82 -0.06 (0.34%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.79 -0.05 (0.26%)
CIBC Financial Companies Fund Class A 62.97 -0.13 (0.20%)
Fidelity Global Financial Services Class Series B 48.60 -0.08 (0.16%)
Fidelity Global Financial Services Fund Series B 67.71 -0.11 (0.16%)
Purpose Canadian Financial Income Fund Series A 38.11 -0.01 (0.04%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.15 -0.10 (0.76%)
TD Balanced Growth Fund Investor Series 46.92 -0.27 (0.57%)
TD Diversified Monthly Income Fund - Investor Series 37.09 -0.19 (0.51%)
Educators Balanced Fund Class A 25.61 -0.07 (0.27%)
Axiom Long-Term Growth Portfolio Class A 27.47 -0.03 (0.10%)
Mackenzie GQE Canadian Balanced Fund Series A 14.06 -0.01 (0.10%)
Axiom Balanced Growth Portfolio Class A units 23.39 -0.02 (0.09%)
Desjardins Dividend Balanced Fund A Class 30.22 -0.01 (0.05%)
Renaissance Canadian Balanced Fund Class A 23.35 0.00 (0.02%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.33 0.00 (0.01%)
Fidelity ClearPath 2010 Portfolio Series B 15.11 -0.04 (0.27%)
Fidelity ClearPath Income Portfolio Series B 14.32 -0.04 (0.26%)
Invesco Monthly Income ETF Portfolio Series A 11.59 -0.03 (0.22%)
TD Managed Income Portfolio - Investor Series 13.60 -0.02 (0.15%)
TD Comfort Balanced Income Portfolio - Investor Series 16.56 -0.02 (0.12%)
Primerica Income Fund 10.75 -0.01 (0.11%)
RBC Select Choices Conservative Portfolio Series A 13.44 -0.01 (0.09%)
FDP Balanced Income Portfolio Series A 13.60 -0.01 (0.09%)
TD Income Advantage Portfolio - Investor Series 11.58 -0.01 (0.09%)
RBC Select Very Conservative Portfolio Series A 13.86 -0.01 (0.09%)
Mackenzie Cundill Canadian Security Fund Series A 24.14 -0.28 (1.13%)
Invesco EQV Canadian Premier Equity Class Series A 45.79 -0.26 (0.56%)
Invesco EQV Canadian Premier Equity Fund Series A 91.61 -0.52 (0.56%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.93 -0.14 (0.39%)
CI Select Canadian Equity Private Pool Series A 13.27 -0.04 (0.31%)
BMO Growth Opportunities Fund Series A 19.77 -0.06 (0.30%)
Fidelity Special Situations Class Series B 87.34 -0.23 (0.26%)
Fidelity Special Situations Fund Series B 63.35 -0.16 (0.26%)
CI Select Canadian Equity Fund (Series A units) 57.20 -0.14 (0.25%)
CI Select Canadian Equity Corporate Class (Series A shares) 46.92 -0.12 (0.25%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.96 -0.17 (1.66%)
Dynamic Global Asset Allocation Class Series A 24.12 -0.32 (1.30%)
Dynamic Global Asset Allocation Fund Series A 20.21 -0.26 (1.29%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.79 -0.16 (1.23%)
AGF Global Sustainable Balanced Fund Series MF 14.84 -0.18 (1.23%)
Barometer Balanced Fund Class A 12.62 -0.10 (0.82%)
Invesco Global Balanced Class Series A 23.48 -0.17 (0.72%)
Invesco Global Balanced Fund Series A 13.26 -0.09 (0.70%)
Tactical Asset Allocation Growth Pool Series E 14.07 -0.09 (0.62%)
Tactical Asset Allocation Growth Class Series E 14.47 -0.09 (0.61%)
Beutel Goodman Long Term Bond Fund Class D 4.33 -0.01 (0.15%)
TD Canadian Long Term Federal Bond Fund - D Series 9.19 -0.01 (0.11%)
BMO Ascent Conservative Portfolio Series A 12.83 -0.04 (0.33%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.28 -0.04 (0.31%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.90 -0.04 (0.31%)
Chou Bond Fund Series A 10.33 -0.03 (0.25%)
Tactical Asset Allocation Conservative Pool Series E 11.86 -0.03 (0.24%)
Tactical Asset Allocation Conservative Class Series E 11.83 -0.03 (0.24%)
TD Retirement Balanced Portfolio - Investor Series 19.87 -0.04 (0.20%)
BMO Ascent Income Portfolio Series A 11.30 -0.02 (0.20%)
BMO SelectTrust Conservative Portfolio Series A 13.31 -0.03 (0.20%)
Invesco Strategic Yield Fund Series A 10.31 -0.02 (0.18%)
BMO Tactical Global Equity ETF Fund Series A 15.48 -0.28 (1.79%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.13 -0.18 (1.26%)
TD Tactical Monthly Income Class - Investor Series 24.52 -0.17 (0.69%)
TD Tactical Monthly Income Fund - Investor Series 16.28 -0.11 (0.67%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.63 -0.08 (0.43%)
BMO Tactical Balanced ETF Fund Series A 13.50 -0.05 (0.37%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.07 -0.06 (0.34%)
Exemplar Global Growth and Income Fund Series A 10.39 -0.03 (0.30%)
iProfile Active Allocation Private Pool III Series I 13.85 -0.04 (0.30%)
Fidelity Tactical High Income Fund Series B 17.11 -0.05 (0.29%)
Fidelity ClearPath 2020 Portfolio Series B 17.21 -0.06 (0.34%)
Fidelity ClearPath 2015 Portfolio Series B 15.69 -0.05 (0.30%)
RBC Retirement 2020 Portfolio Series A 11.79 0.00 (0.03%)
Fidelity ClearPath 2025 Portfolio Series B 20.34 -0.08 (0.40%)
RBC Retirement 2025 Portfolio Series A 12.71 -0.01 (0.05%)
Chou RRSP Fund Series A 42.61 -0.34 (0.80%)
BMO Clean Energy ETF Fund Series A 9.83 -0.41 (4.03%)
Desjardins Sustainable Cleantech Fund A Class 18.80 -0.41 (2.14%)
Invesco Global Opportunities Class Series A 15.34 -0.24 (1.57%)
BMO Global Small Cap Fund Series A 16.80 -0.17 (0.99%)
DFA International Vector Equity Fund Class A 27.64 -0.23 (0.83%)
CIBC International Small Companies Fund Class A 52.89 -0.40 (0.76%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.97 -0.13 (0.76%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.86 -0.24 (0.76%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.35 -0.11 (0.65%)
Desjardins Global Small Cap Equity Fund A Class 21.08 -0.11 (0.50%)
TD China Income & Growth Fund - Investor Series 35.57 -0.93 (2.55%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.42 -0.34 (2.47%)
Renaissance China Plus Fund Class A 48.63 -1.06 (2.14%)
RBC China Equity Fund Series A 11.87 -0.20 (1.67%)
BMO Greater China Fund Series A 12.36 -0.11 (0.86%)
Fidelity China Class Series B 21.29 -0.11 (0.52%)
Fidelity China Fund Series B 31.53 -0.16 (0.52%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.08 -0.05 (0.36%)
Dynamic Alternative Yield Class Series A 16.63 -0.05 (0.29%)
Dynamic Alternative Yield Fund Series A 8.59 -0.03 (0.29%)
Purpose Diversified Real Asset Fund Series A 32.90 -0.06 (0.19%)
Mackenzie Diversified Alternatives Fund Series A 12.33 -0.02 (0.16%)
CI Structured Premium Yield Fund Series A 9.89 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 29.10 -1.02 (3.37%)
CI Tech Giants Covered Call Fund Series A 17.52 -0.51 (2.77%)
TD Science & Technology Fund - Investor Series 252.79 -4.64 (1.80%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.14 -0.56 (1.62%)
BMO Covered Call Technology ETF Fund Advisor Series 13.42 -0.13 (0.97%)
RBC Global Technology Fund Series A 23.80 -0.21 (0.87%)
IG Mackenzie Global Science & Technology Fund Series C 68.06 -0.53 (0.78%)
IG Mackenzie Global Science & Technology Fund II B 76.45 -0.60 (0.78%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.76 -0.10 (0.64%)
Middlefield Global Agriculture Class Series A 28.67 -0.09 (0.30%)
RBC Japanese Equity Fund Series A 20.67 -0.22 (1.04%)
Fidelity Japan Class Series B 32.57 -0.23 (0.71%)
Fidelity Japan Fund Series B 32.88 -0.23 (0.71%)
Sun Life Aditya Birla India Fund Series A 21.99 -0.01 (0.06%)
Fidelity ClearPath 2030 Portfolio Series B 23.22 -0.11 (0.46%)
RBC Retirement 2030 Portfolio Series A 14.12 -0.01 (0.10%)
BMO Target Education 2030 Portfolio Series A 14.95 -0.01 (0.09%)
RBC Target 2030 Education Fund Series A 14.88 -0.01 (0.08%)
CI Energy Giants Covered Call Fund Series A 8.68 -0.09 (0.99%)
CI Global Energy Corporate Class (Series A shares) 77.84 -0.46 (0.58%)
BMO Covered Call Energy ETF Fund Series A 11.56 -0.07 (0.57%)
RBC Global Energy Fund Series A 71.74 -0.34 (0.47%)
Dynamic Energy Income Fund Series A 16.73 -0.07 (0.40%)
CIBC Energy Fund Class A 39.32 -0.15 (0.39%)
Ninepoint Energy Fund Series A 38.73 -0.15 (0.38%)
Canoe Energy Portfolio Class Series A 14.18 -0.05 (0.36%)
Dynamic Strategic Energy Class Series A 8.18 -0.03 (0.36%)
BMO Global Energy Fund Series A 14.49 -0.05 (0.33%)
Renaissance Floating Rate Income Fund Class A 10.73 -0.02 (0.17%)
Fidelity Floating Rate High Income Fund Series B 12.06 -0.02 (0.15%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.94 -0.01 (0.07%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 -0.01 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.33 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 26.25 -0.13 (0.51%)
RBC Target 2035 Education Fund Series A 13.95 -0.03 (0.20%)
BMO Target Education 2035 Portfolio Series A 18.08 -0.03 (0.15%)
RBC Retirement 2035 Portfolio Series A 14.89 -0.02 (0.14%)
Sun Life Milestone 2035 Fund Series A 17.46 -0.02 (0.11%)
CI Global Sustainable Infrastructure Fund Series A 13.46 -0.06 (0.44%)
Middlefield Global Infrastructure Fund Series A 12.32 -0.05 (0.39%)
Starlight Global Infrastructure Fund Series A 12.84 -0.05 (0.36%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 13.06 -0.04 (0.28%)
NEI Clean Infrastructure Fund Series A 10.05 -0.01 (0.10%)
NBI Corporate Bond Fund Investor Series 10.19 -0.01 (0.05%)
Fidelity Corporate Bond Class Series B 12.61 -0.01 (0.05%)
Fidelity Corporate Bond Fund Series B 10.41 0.00 (0.04%)
RBC Canadian Corporate Bond Fund Series A 10.71 0.00 (0.04%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.20 0.00 (0.04%)
NBI Corporate Bond Private Portfolio Advisor Series 9.80 0.00 (0.03%)
Dynamic Corporate Bond Strategies Class Series A 10.75 0.00 (0.03%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.49 0.00 (0.03%)
Canada Life Canadian Corporate Bond Fund A 11.05 0.00 (0.03%)
Dynamic Corporate Bond Strategies Fund Series A 7.78 0.00 (0.03%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.22 -0.01 (0.10%)
Brandes Corporate Focus Bond Fund Series A 10.05 -0.01 (0.09%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.84 -0.01 (0.09%)
Lysander-Canso Corporate Value Bond Fund Series A 12.78 -0.01 (0.08%)
Mawer Global Credit Opportunities Fund Series F 10.03 -0.01 (0.08%)
Manulife Global Credit Opportunities Fund Advisor Series 10.00 -0.01 (0.07%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.94 -0.01 (0.06%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.77 -0.01 (0.05%)
CI Corporate Bond Corporate Class (Series A shares) 19.36 -0.01 (0.04%)
CI Corporate Bond Class Series A 7.25 0.00 (0.04%)
RBC Emerging Markets Bond Fund Series A 11.24 -0.02 (0.20%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 13.10 -0.02 (0.13%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 -0.01 (0.12%)
BMO Emerging Markets Bond Fund Series A 8.33 -0.01 (0.11%)
Desjardins Emerging Markets Bond Fund A Class 7.15 -0.01 (0.09%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.66 -0.01 (0.08%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.27 0.00 (0.02%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.40 -1.10 (3.98%)
CI Munro Alternative Global Growth Fund (Series A units) 21.95 -0.45 (2.02%)
Portland 15 of 15 Alternative Fund Series A 12.23 -0.24 (1.89%)
Fidelity Global Opportunities Long/Short Fund Series B 11.34 -0.13 (1.12%)
EHP Alpha Strategies Alternative Fund Class A 13.57 -0.13 (0.97%)
Portland Life Sciences Alternative Fund Series A 15.16 -0.12 (0.78%)
EHP Select Alternative Fund Class A 12.15 -0.08 (0.66%)
Ninepoint Energy Income Fund Series A 10.33 -0.05 (0.52%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.87 -0.07 (0.47%)
Fidelity Long/Short Alternative Fund Series B 19.06 -0.06 (0.33%)
Venator Alternative Income Fund Series A 5.09 -0.02 (0.39%)
Fulcra Credit Opportunities Fund Class F 12.22 -0.03 (0.21%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.67 -0.02 (0.20%)
EHP Strategic Income Alternative Fund Class A 10.08 -0.01 (0.11%)
Guardian Strategic Income Fund Series A 6.78 -0.01 (0.10%)
Arrow Income Alternative Fund Series A 10.18 -0.01 (0.06%)
Manulife Alternative Opportunities Fund Advisor Series 10.29 -0.01 (0.05%)
Dynamic Credit Opportunities Fund Series A 10.16 0.00 (0.05%)
CI Marret Alternative Enhanced Yield Fund Series A 9.53 0.00 (0.04%)
Manulife Strategic Income Plus Fund Advisor Series 9.97 0.00 (0.04%)
EHP Tactical Growth Alternative Fund Class A 16.12 -0.23 (1.38%)
WaveFront Global Diversified Investment Fund Series A 12.49 -0.14 (1.14%)
CI Auspice Alternative Diversified Corporate Class Series A 9.81 -0.09 (0.95%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.57 -0.04 (0.39%)
CI Alternative Multi-Strategy Fund Series A 12.80 -0.04 (0.33%)
Dynamic Multi-Alternative PLUS Fund Series A 9.86 -0.03 (0.27%)
Mackenzie Global Macro Fund Series A 10.48 -0.02 (0.21%)
PICTON Multi-Strategy Alternative Fund Class A 15.19 -0.03 (0.20%)
WaveFront All-Weather Alternative Fund Series AD 11.15 -0.02 (0.20%)
CI Forge First Conservative Alternative Fund Series A 17.26 -0.03 (0.16%)
Fidelity Market Neutral Alternative Fund Series B 10.20 -0.11 (1.10%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.04 -0.09 (0.37%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.33 -0.02 (0.21%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.01 -0.02 (0.20%)
Desjardins Market Neutral ETF Fund Class A 10.00 0.00 (0.01%)
MD Strategic Yield Fund Series A 9.23 -0.02 (0.22%)
Fidelity Strategic Income Fund Series A 10.66 -0.02 (0.14%)
BMO Global Strategic Bond Fund Series A 5.13 -0.01 (0.11%)
Fidelity Multi-Sector Bond Fund Series A 9.45 -0.01 (0.07%)
Renaissance Flexible Yield Fund Class A 9.36 -0.01 (0.07%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.33 -0.01 (0.06%)
Manulife Corporate Bond Fund Advisor Series 8.65 0.00 (0.06%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.47 0.00 (0.06%)
Canada Life Unconstrained Fixed Income Fund A 8.49 0.00 (0.06%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.73 0.00 (0.05%)
Middlefield U.S. Equity Dividend Class Series A 27.28 -0.23 (0.82%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.92 -0.07 (0.53%)
BMO U.S. Dividend Fund Series A 31.45 -0.14 (0.44%)
BMO U.S. Dollar Dividend Fund Series A 27.81 -0.10 (0.36%)
CI U.S. Dividend Registered Fund (Series A units) 19.49 -0.07 (0.35%)
CI U.S. Dividend Fund (Series D units) 27.46 -0.10 (0.34%)
Canada Life US Dividend Fund A 23.47 -0.07 (0.31%)
RBC U.S. Dividend Fund Series A 43.69 -0.11 (0.25%)
CI U.S. Dividend US$ Fund (Series A units) 16.61 -0.04 (0.24%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 22.99 -0.05 (0.23%)
Middlefield Global Dividend Growers Class Series A 24.59 -0.35 (1.39%)
RBC Global Dividend Growth Fund Series A 24.77 -0.19 (0.75%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.72 -0.15 (0.66%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.28 -0.07 (0.62%)
Sun Life KBI Global Dividend Private Pool Series A 16.26 -0.08 (0.51%)
CI Global Dividend Opportunities Fund (Series A units) 17.40 -0.08 (0.47%)
CI Global Dividend Fund (Series A units) 23.62 -0.11 (0.47%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.71 -0.11 (0.47%)
CI Global Dividend Corporate Class (Series A shares) 25.33 -0.12 (0.47%)
Invesco Global Equity Income Advantage Fund Series A 14.16 -0.05 (0.37%)
Fidelity ClearPath 2040 Portfolio Series B 29.08 -0.16 (0.56%)
RBC Target 2040 Education Fund Series A 14.65 -0.04 (0.26%)
BMO Target Education 2040 Portfolio Series A 16.86 -0.03 (0.20%)
RBC Retirement 2040 Portfolio Series A 15.87 -0.03 (0.17%)
CIBC Target 2040 Education Portfolio Series A 11.61 -0.01 (0.06%)
Fidelity ClearPath 2045 Portfolio Series B 31.61 -0.20 (0.63%)
RBC Retirement 2045 Portfolio Series A 16.59 -0.03 (0.20%)
BMO Target Education 2045 Portfolio Series A 12.67 -0.03 (0.20%)
CIBC Target 2045 Education Portfolio Series A 11.93 -0.01 (0.08%)
Fidelity ClearPath 2060 Portfolio Series A 18.26 -0.12 (0.64%)
Fidelity ClearPath 2065 Portfolio Series B 16.42 -0.10 (0.63%)
Fidelity ClearPath 2055 Portfolio Series B 22.05 -0.14 (0.63%)
Fidelity ClearPath 2050 Portfolio Series B 21.81 -0.14 (0.63%)
Phillips, Hager & North LifeTime 2065 Fund D 12.80 -0.04 (0.27%)
RBC Retirement 2065 Portfolio Series A 10.74 -0.03 (0.23%)
RBC Retirement 2060 Portfolio Series A 13.22 -0.03 (0.23%)
RBC Retirement 2055 Portfolio Series A 13.69 -0.03 (0.23%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.53 -0.04 (0.22%)
RBC Retirement 2050 Portfolio Series A 16.29 -0.03 (0.21%)
Invesco Canadian Core Plus Bond Fund Series A 5.35 -0.01 (0.09%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.27 -0.01 (0.07%)
AGF Fixed Income Plus Class Mutual Fund Series 11.35 -0.01 (0.07%)
Manulife Core Plus Bond Fund Advisor Series 9.12 -0.01 (0.07%)
AGF Canadian Strategic Bond Fund Series P 26.68 -0.02 (0.06%)
Canada Life Canadian Core Plus Bond Fund A 5.94 0.00 (0.05%)
Fidelity Tactical Fixed Income Fund Series B 7.08 0.00 (0.05%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.11 0.00 (0.05%)
CI Canadian Bond Private Pool (Series A units) 9.10 0.00 (0.04%)
Renaissance Canadian Bond Fund Class A 11.99 -0.01 (0.04%)
TD Global Unconstrained Bond Fund - Investor Series 8.21 -0.01 (0.12%)
Fidelity Investment Grade Total Bond Fund Series A 10.42 -0.01 (0.10%)
CI Global Core Plus Bond Fund (Series A units) 9.02 -0.01 (0.06%)
Mackenzie Global Sustainable Bond Fund Series A 8.76 0.00 (0.05%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.70 -0.01 (0.05%)
Counsel Fixed Income Series A 11.09 0.00 (0.04%)
Fixed Income Managed Pool Series E 10.86 0.00 (0.03%)
Fixed Income Managed Class Series E 11.38 0.00 (0.03%)
CI Global Bond Fund (Series A units) 3.53 0.00 (0.03%)
CI Global Bond Corporate Class (Series A shares) 11.10 0.00 (0.03%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at June 26, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.84 +1.29 (17.09%)
CI Galaxy Solana ETF U$ 5.50 +0.57 (11.56%)
Evolve Solana ETF C$ 5.47 +0.55 (11.18%)
3iQ Solana Staking ETF U$ 5.92 +0.57 (10.65%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 5.55 +0.53 (10.56%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.88 +0.30 (8.38%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 43.49 +2.75 (6.75%)
Harvest Microsoft Enhanced High Income Shares ETF Class A 7.67 +0.48 (6.68%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 13.53 +0.84 (6.62%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.84 +0.36 (6.57%)
CI Galaxy Solana ETF U$ 5.50 +0.57 (11.56%)
Evolve Solana ETF C$ 5.47 +0.55 (11.18%)
3iQ Solana Staking ETF U$ 5.92 +0.57 (10.65%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 5.55 +0.53 (10.56%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.88 +0.30 (8.38%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 43.49 +2.75 (6.75%)
Harvest Microsoft Enhanced High Income Shares ETF Class A 7.67 +0.48 (6.68%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 13.53 +0.84 (6.62%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.84 +0.36 (6.57%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.04 +0.41 (6.18%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.84 +1.29 (17.09%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 14.55 +0.78 (5.66%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 31.74 +1.17 (3.83%)
Dynamic Active Multi-Crypto ETF 18.20 +0.60 (3.41%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 13.42 +0.33 (2.52%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 16.73 +0.36 (2.20%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 25.79 +0.48 (1.90%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.66 +0.15 (1.58%)
Fidelity All-in-One Conservative ETF Series L 13.02 +0.20 (1.56%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 39.71 +0.50 (1.28%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 26, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 51.70 -10.69 (17.13%)
BetaPro Crude Oil Leveraged Daily Bull ETF 13.55 -1.01 (6.94%)
Ninepoint Celestica Highshares ETF 9.62 -0.69 (6.69%)
iShares Semiconductor Index ETF 145.26 -8.61 (5.60%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 26.58 -1.46 (5.21%)
Broadcom (AVGO) Yield Shares Purpose ETF 27.31 -1.46 (5.07%)
iShares Global Electric and Autonomous Vehicles Index ETF 53.89 -2.79 (4.92%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 18.68 -0.86 (4.40%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 36.65 -1.54 (4.03%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 54.71 -2.20 (3.87%)
BetaPro Crude Oil Leveraged Daily Bull ETF 13.55 -1.01 (6.94%)
Ninepoint Celestica Highshares ETF 9.62 -0.69 (6.69%)
iShares Semiconductor Index ETF 145.26 -8.61 (5.60%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 26.58 -1.46 (5.21%)
iShares Global Electric and Autonomous Vehicles Index ETF 53.89 -2.79 (4.92%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 18.68 -0.86 (4.40%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 36.65 -1.54 (4.03%)
BMO Clean Energy Index ETF 21.32 -0.83 (3.75%)
iShares Global Clean Energy Index ETF 46.00 -1.70 (3.56%)
BetaPro Silver -2x Daily Bear ETF 39.92 -1.47 (3.55%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 51.70 -10.69 (17.13%)
Broadcom (AVGO) Yield Shares Purpose ETF 27.31 -1.46 (5.07%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 54.71 -2.20 (3.87%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 41.72 -1.63 (3.76%)
Yield Shares (JPYS) Purpose ETF 20.80 -0.59 (2.76%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.60 -0.49 (2.71%)
AGF Global Sustainable Growth Equity ETF 36.44 -0.69 (1.86%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 17.85 -0.33 (1.82%)
Mackenzie China A-Shares CSI 300 Index ETF 122.51 -2.20 (1.76%)
Purpose Telus (T) Yield Shares ETF 5.90 -0.10 (1.67%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at June 26, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 53.75 +28.75 (115.00%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (50.00%)
HM Exploration Corp. 0.57 +0.17 (42.50%)
American Realty Investors Inc. 21.50 +5.47 (34.12%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Visionstate Corp. 0.02 +0.01 (33.33%)
Roland Mineral Enterprises Corp. 0.26 +0.06 (30.77%)
Bahia Metals Corp. 0.35 +0.08 (29.63%)
Pedevco Corp. 15.41 +3.51 (29.50%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 53.75 +28.75 (115.00%)
First Mining Gold Corp. 0.68 +0.09 (15.25%)
BlackBerry Limited 16.13 +1.51 (10.33%)
ServiceNow CDR (CAD Hedged) 12.61 +1.12 (9.75%)
Discovery Silver Corp. 8.40 +0.68 (8.81%)
Aya Gold & Silver Inc. 28.13 +2.23 (8.61%)
Versamet Royalties Corporation 17.35 +1.35 (8.44%)
Apotex Health Corp. 33.61 +2.59 (8.35%)
Vista Gold Corp. 2.91 +0.22 (8.18%)
Perseus Mining Limited Ordinary Shares 5.13 +0.38 (8.00%)
Pedevco Corp. 15.41 +3.51 (29.50%)
Starfighters Space Inc. 5.40 +1.02 (23.29%)
Reed's Inc. 1.25 +0.20 (19.05%)
Southland Holdings Inc. 0.78 +0.12 (17.99%)
The Marygold Companies Inc. 1.22 +0.16 (15.09%)
NextBoat Inc. Common Stcok 2.45 +0.31 (14.49%)
Cel-Sci Corporation 1.11 +0.14 (13.92%)
Armata Pharmaceuticals Inc. 7.40 +0.90 (13.85%)
Buda Juice Inc. 9.39 +1.08 (13.00%)
Planet Green Holdings Corp. 1.99 +0.22 (12.43%)
FuelCell Energy Inc. 24.00 +4.35 (22.14%)
Falcon's Beyond Global Inc. Warrants 2.69 +0.41 (17.98%)
Galectin Therapeutics Inc. 4.99 +0.76 (17.97%)
Gen Digital Inc. Contingent Value Rights 1.25 +0.19 (17.92%)
Zura Bio Limited 5.35 +0.81 (17.84%)
SELLAS Life Sciences Group Inc. 12.39 +1.86 (17.66%)
Einride AB 7.63 +1.13 (17.31%)
Kestra Medical Technologies Ltd. 26.43 +3.85 (17.05%)
Biodexa Pharmaceuticals plc 2.92 +0.42 (16.80%)
Hemab Therapeutics Holdings Inc. 32.37 +4.65 (16.77%)
American Realty Investors Inc. 21.50 +5.47 (34.12%)
FuboTV Inc. Class A 9.91 +1.82 (22.50%)
Transcontinental Realty Investors Inc. 49.85 +8.19 (19.66%)
Virgin Galactic Holdings, Inc. 2.95 +0.45 (18.00%)
Wheels Up Experience Inc. Class A 8.33 +1.23 (17.32%)
Direxion Daily Semiconductor Bear 3X 4.24 +0.61 (16.80%)
Everforth Inc. 19.61 +2.55 (14.95%)
MNTN Inc. Class A 9.62 +1.22 (14.52%)
AMC Entertainment Holdings Inc. Class A 2.16 +0.27 (14.29%)
Genius Sports Limited 6.20 +0.76 (13.97%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (50.00%)
HM Exploration Corp. 0.57 +0.17 (42.50%)
Bahia Metals Corp. 0.35 +0.08 (29.63%)
Global Uav Techn 0.23 +0.05 (27.78%)
New Break Resources Ltd. 0.25 +0.05 (25.64%)
BetterLife Pharma Inc. 0.15 +0.03 (25.00%)
NSJ Gold Corp. 0.25 +0.05 (25.00%)
Blockchain Venture Capital Inc. 0.29 +0.06 (23.91%)
Cupani Metals Corp. 0.11 +0.02 (22.22%)
UniDoc Health Corp. 0.12 +0.02 (21.05%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Visionstate Corp. 0.02 +0.01 (33.33%)
Roland Mineral Enterprises Corp. 0.26 +0.06 (30.77%)
DFR Gold Inc. 0.05 +0.01 (28.57%)
Oceanic Wind Energy Inc. 0.09 +0.02 (28.57%)
Argentina Metals Corp. 0.32 +0.07 (28.00%)
Voyageur Pharmaceuticals Ltd. 0.14 +0.03 (27.27%)
Zentek Ltd. 0.71 +0.15 (26.79%)
Carolina Rush Corporation 0.11 +0.02 (22.22%)
SILVER CROWN ROYALTIES INC. 24.10 +2.21 (10.07%)
CYBIN INC. 9.17 +0.67 (7.88%)
ELI LILLY 12.87 +0.88 (7.34%)
LIGHT AI INC. 0.25 +0.02 (6.52%)
MICROSOFT 7.48 +0.43 (6.10%)
PALANTIR 6.14 +0.31 (5.32%)
ROBINHOOD 7.61 +0.38 (5.26%)
SALESFORCE 6.63 +0.31 (4.91%)
UBER 7.67 +0.34 (4.64%)
FAIRCOURT GOLD INCOME CORP. 6.79 +0.29 (4.46%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 26, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (50.00%)
Maase Inc. 12.77 -4.68 (26.82%)
Stuve Gold Corp. 0.56 -0.19 (25.33%)
Cryo-Cell International, Inc. 2.90 -0.94 (24.48%)
ON Semiconductor Corporation 90.65 -28.09 (23.66%)
Eshbal Functional Food Inc. 0.13 -0.04 (21.21%)
DSC Holdings Ltd. 7.25 -1.81 (19.98%)
Traction Uranium Corp Com 1.55 -0.38 (19.69%)
Omeros Corporation 8.67 -2.05 (19.12%)
The Arena Group Holdings Inc. 0.91 -0.21 (18.75%)
Western Digital CDR (CAD Hedged) 35.86 -5.28 (12.83%)
Sandisk CDR (CAD Hedged) 51.23 -5.70 (10.01%)
Bausch Health Companies Inc. 6.77 -0.72 (9.61%)
Abaxx Technologies Inc. 29.15 -2.79 (8.74%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 15.84 -1.41 (8.17%)
Molson Coors Canada Inc. Class A Exchangeable Shares 63.10 -5.57 (8.11%)
Qualcomm CDR (CAD Hedged) 24.59 -2.05 (7.70%)
Micron CDR (CAD Hedged) 49.62 -3.92 (7.32%)
Texas Instruments CDR (CAD Hedged) 30.00 -2.37 (7.32%)
Celestica Inc. 478.58 -33.64 (6.57%)
Cryo-Cell International, Inc. 2.90 -0.94 (24.48%)
The Arena Group Holdings Inc. 0.91 -0.21 (18.75%)
WidePoint Corporation 16.72 -3.48 (17.23%)
Nova Minerals Corp 4.62 -0.68 (12.83%)
AIM ImmunoTech Inc. 0.31 -0.04 (12.18%)
Picard Medical Inc. 0.14 -0.02 (10.93%)
Hyperscale Data Inc. 0.17 -0.02 (9.48%)
Vantage Corp Class A 0.70 -0.07 (9.22%)
Hyliion Holdings Corp. Class A 4.42 -0.44 (9.05%)
Micropolis AI Robotics 1.56 -0.15 (8.77%)
Maase Inc. 12.77 -4.68 (26.82%)
ON Semiconductor Corporation 90.65 -28.09 (23.66%)
DSC Holdings Ltd. 7.25 -1.81 (19.98%)
Omeros Corporation 8.67 -2.05 (19.12%)
Horizon Quantum Holdings Ltd. Warrant 11.81 -2.34 (16.54%)
Direxion Daily MU Bull 2X Shares 1,020.02 -162.38 (13.73%)
Regencell Bioscience Holdings Limited 6.48 -1.01 (13.48%)
Western Digital Corporation 586.45 -88.94 (13.17%)
Capricor Therapeutics Inc. 26.44 -3.96 (13.03%)
Seagate Technology Holdings PLC 899.90 -125.46 (12.24%)
Bloom Energy Corporation Class A 252.02 -57.16 (18.49%)
Direxion Daily Semiconductor Bull 3X 215.60 -37.01 (14.65%)
Joby Aviation Inc. Warrants 0.38 -0.06 (13.64%)
Noble Corporation plc Tranche 1 Warrants 19.96 -3.09 (13.41%)
Gray Media Inc. Class A 6.91 -0.89 (11.41%)
Direxion Daily South Korea Bull 3X 738.55 -90.54 (10.92%)
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A 2.29 -0.28 (10.89%)
Bausch Health Companies Inc. 4.76 -0.52 (9.85%)
Modine Manufacturing Company 255.99 -27.68 (9.76%)
Keysight Technologies Inc. 328.66 -31.40 (8.72%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 -0.01 (50.00%)
Traction Uranium Corp Com 1.55 -0.38 (19.69%)
Prophecy DeFi Inc. Subordinate Voting Shares 0.17 -0.04 (17.50%)
Clara Technologies Corp. 0.31 -0.05 (12.68%)
Mountain Valley MD 0.07 -0.01 (12.50%)
POSaBIT Systems Corp - Ordinary Shares 0.07 -0.01 (12.50%)
Spark Energy Minerals Inc Com 0.04 -0.01 (12.50%)
Vanguard Mining Corp. 0.31 -0.04 (11.43%)
Sasquatch Resources Corp. 0.12 -0.02 (11.11%)
McFarlane Lake Mining Limited 0.25 -0.03 (10.71%)
Stuve Gold Corp. 0.56 -0.19 (25.33%)
Eshbal Functional Food Inc. 0.13 -0.04 (21.21%)
RIWI Corp. 0.20 -0.04 (16.67%)
Silver Viper Minerals Corp. 0.40 -0.08 (16.67%)
Condor Resources Inc. 0.12 -0.02 (14.29%)
Desert Gold Ventures Inc. 0.10 -0.02 (13.64%)
Abasca Resources Inc. 0.10 -0.02 (13.04%)
Culico Metals Inc. 0.38 -0.06 (12.64%)
Nickel North Exploration Corp. 0.04 -0.01 (12.50%)
Aeonian Resources Corp. 0.12 -0.02 (11.54%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 51.70 -10.69 (17.13%)
Global Crossing Airlines Group Inc. 0.84 -0.08 (8.70%)
Global Crossing Airlines Group Inc. 0.85 -0.08 (8.60%)
DEFI TECHNOLOGIES INC. 0.67 -0.06 (8.22%)
BTQ TECHNOLOGIES CORP. 7.26 -0.54 (6.92%)
POWERBANK CORPORATION 1.03 -0.07 (6.36%)
MICRON TECHNOLOGY 56.74 -3.49 (5.79%)
SOFTBANK CDR 24.33 -1.41 (5.48%)
BROADCOM YIELD SHARES PURPOSE ETF 27.31 -1.46 (5.07%)
MARITIME LAUNCH SERVICES INC. 0.45 -0.02 (4.30%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 26, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 680,606,035 4.24 +0.61 (16.80%)
Apple Inc. 261,301,638 283.78 +8.63 (3.14%)
Amazon.com Inc. 247,209,051 232.69 +5.68 (2.50%)
ProShares Bitcoin ETF 232,567,011 8.12 +0.06 (0.74%)
Microsoft Corporation 185,395,378 372.97 +20.14 (5.71%)
NVIDIA Corporation 177,867,256 192.53 -2.96 (1.51%)
Opendoor Technologies Inc 171,412,939 4.37 +0.07 (1.63%)
Coeur Mining, Inc. 168,564,487 16.02 +0.03 (0.19%)
American Airlines Group Inc. 161,300,535 17.87 +0.30 (1.71%)
Nokia Corporation Sponsored American Depositary Shares 142,322,917 13.01 -0.97 (6.94%)
Canadian Natural Resources Limited 23,511,109 56.02 -0.17 (0.30%)
BlackBerry Limited 14,732,979 16.13 +1.51 (10.33%)
First Mining Gold Corp. 12,372,661 0.68 +0.09 (15.25%)
Cenovus Energy Inc. 12,317,698 35.17 +0.21 (0.60%)
Suncor Energy Inc. 12,317,488 76.43 -0.67 (0.87%)
Baytex Energy Corp. 11,320,908 5.69 +0.02 (0.35%)
TELUS Corporation 11,019,509 15.72 -0.03 (0.19%)
TC Energy Corporation 10,397,095 98.83 -0.77 (0.77%)
HIVE Digital Technologies Ltd. 9,099,084 5.69 +0.33 (6.16%)
ARC Resources Ltd. 8,627,375 29.64 -0.15 (0.50%)
Hyperscale Data Inc. 110,396,913 0.17 -0.02 (9.48%)
Ur-Energy Inc. 58,657,949 1.35 +0.05 (3.85%)
Ring Energy Inc. 29,639,327 1.07 +0.03 (2.88%)
Denison Mines Corp (Canada) 27,787,610 3.10 +0.03 (0.98%)
Vista Gold Corp 25,867,931 2.05 +0.17 (9.04%)
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) 25,164,754 2.75 -0.19 (6.46%)
Titan Mining Corporation 24,293,504 2.10 -0.13 (5.83%)
B2Gold Corp (Canada) 22,110,720 3.94 -0.02 (0.51%)
Uranium Energy Corp. 21,975,351 10.80 +0.21 (1.98%)
Lineage Cell Therapeutics, Inc. 21,928,417 1.28 +0.06 (4.92%)
Apple Inc. 261,301,638 283.78 +8.63 (3.14%)
Amazon.com Inc. 247,209,051 232.69 +5.68 (2.50%)
Microsoft Corporation 185,395,378 372.97 +20.14 (5.71%)
NVIDIA Corporation 177,867,256 192.53 -2.96 (1.51%)
Opendoor Technologies Inc 171,412,939 4.37 +0.07 (1.63%)
American Airlines Group Inc. 161,300,535 17.87 +0.30 (1.71%)
Space Exploration Technologies Corp. 126,549,116 153.23 +0.23 (0.15%)
Ondas Inc 123,486,883 7.83 +0.16 (2.02%)
Keel Infrastructure Corp. 122,265,859 6.03 +0.16 (2.73%)
Alphabet Inc. 113,701,387 337.39 -6.32 (1.84%)
Direxion Daily Semiconductor Bear 3X 680,606,035 4.24 +0.61 (16.80%)
ProShares Bitcoin ETF 232,567,011 8.12 +0.06 (0.74%)
Coeur Mining, Inc. 168,564,487 16.02 +0.03 (0.19%)
Nokia Corporation Sponsored American Depositary Shares 142,322,917 13.01 -0.97 (6.94%)
Hecla Mining Company 112,361,043 15.54 +0.39 (2.57%)
AT&T Inc. 84,785,694 22.72 +0.30 (1.34%)
Alight Inc. Class A 83,268,475 0.58 +0.01 (2.30%)
State Street SPDR S&P 500 ETF Trust 69,439,622 728.99 -5.31 (0.72%)
IonQ Inc. 67,617,719 49.31 -1.25 (2.47%)
BitMine Immersion Technologies Inc. 66,338,160 13.56 +0.24 (1.80%)
Star Navigation Systems Group Ltd. 10,157,431 0.02 +0.01 (50.00%)
The Canadian Chrome Company Subordinate Voting Shares 3,652,966 0.01 -0.01 (50.00%)
Fathom Nickel Inc. 2,810,423 0.03 0.00 (0.00%)
Spark Energy Minerals Inc Com 1,512,847 0.04 -0.01 (12.50%)
McFarlane Lake Mining Limited 1,384,278 0.25 -0.03 (10.71%)
Lighthouse Gold Inc Com 1,285,994 0.22 -0.01 (4.44%)
Hydrograph Clean Power Inc. 1,188,948 5.50 +0.20 (3.77%)
BetterLife Pharma Inc. 942,095 0.15 +0.03 (25.00%)
ATERRA Metals Inc Com 794,000 0.04 +0.01 (16.67%)
Fluent Corp. 774,566 0.02 0.00 (0.00%)
Asante Gold Corporation 8,544,264 0.69 0.00 (0.00%)
SURGE COPPER CORP. 4,530,276 0.58 +0.06 (11.54%)
Desert Gold Ventures Inc. 3,778,540 0.10 -0.02 (13.64%)
Silver Storm Mining Ltd. 3,665,946 0.47 +0.03 (6.90%)
AmeriTrust Financial Technologies Inc. 3,633,666 0.24 +0.01 (2.17%)
Newcore Gold Ltd. 3,461,439 0.34 -0.04 (10.53%)
Kraken Robotics Inc. 3,187,559 6.54 -0.25 (3.68%)
DMG Blockchain Solutions Inc. 3,067,649 0.66 +0.03 (4.76%)
Surge Battery Metals Inc. 2,998,600 0.73 -0.01 (1.35%)
West Red Lake Gold Mines Ltd. 2,937,875 0.62 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 366,338 0.45 -0.02 (4.30%)
SOFTBANK CDR 293,336 24.33 -1.41 (5.48%)
BTQ TECHNOLOGIES CORP. 184,163 7.26 -0.54 (6.92%)
DEFI TECHNOLOGIES INC. 104,043 0.67 -0.06 (8.22%)
BASE CARBON INC. 77,600 0.68 -0.01 (1.45%)
Global Crossing Airlines Group Inc. 49,790 0.84 -0.08 (8.70%)
LIGHT AI INC. 48,632 0.25 +0.02 (6.52%)
GLASS HOUSE BRANDS INC. 44,798 12.21 -0.48 (3.78%)
NOVO NORDISK CDR 36,523 5.08 +0.08 (1.60%)
DENARIUS METALS CORP. 34,069 0.63 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info