Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,769	+251.44 (0.73%)
S&P 500	7,580	+16.43 (0.22%)
TSX-V	1,012	+4.65 (0.46%)

Mutual Funds

Gainers
Decliners

As at May 29, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Evolve Cyber Security Index Fund Hedged Class A	45.81	+2.55 (5.90%)
Ninepoint Gold and Precious Minerals Fund Series A	147.14	+5.56 (3.92%)
Dynamic Precious Metals Fund Series A	36.84	+1.27 (3.56%)
RBC Global Precious Metals Fund Series A	157.80	+5.37 (3.52%)
BMG Silver BullionFund Class A	28.07	+0.93 (3.43%)
TD Precious Metals Fund Investor Series	149.70	+4.82 (3.33%)
IG Mackenzie Global Precious Metals Fund Series B	47.75	+1.48 (3.19%)
BMO Precious Metals Fund Series A	77.74	+2.39 (3.18%)
Mackenzie Precious Metals Fund Series A	167.80	+5.13 (3.15%)
Canada Life Precious Metals Fund A Series	48.73	+1.48 (3.14%)
CIBC Sustainable Canadian Equity Fund Series A	15.94	+0.21 (1.36%)
Fidelity Canadian Opportunities Class Series B	71.47	+0.74 (1.05%)
Fidelity Canadian Opportunities Fund Series B	42.02	+0.44 (1.05%)
Sun Life MFS Canadian Equity Fund Series D	110.48	+1.14 (1.04%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	17.08	+0.17 (1.00%)
Renaissance Canadian All-Cap Equity Fund Class A	31.03	+0.30 (0.97%)
Desjardins Canadian Equity Focused Fund A Class	29.02	+0.27 (0.95%)
Mackenzie Betterworld Canadian Equity Fund Series A	14.25	+0.12 (0.88%)
Mackenzie Betterworld Canadian Equity Fund Series LB	14.62	+0.13 (0.88%)
BMO Canadian Equity Fund Series A	63.34	+0.55 (0.87%)
Desjardins Canadian Small Cap Equity Fund A Class	64.76	+0.91 (1.42%)
Manulife Growth Opportunities Fund Advisor Series	56.39	+0.78 (1.41%)
BMO Canadian Small Cap Equity Fund Series A	64.62	+0.62 (0.96%)
NEI Canadian Small Cap Equity Fund Series A	54.21	+0.49 (0.91%)
RBC Canadian Mid-Cap Equity Fund Series D	15.53	+0.14 (0.89%)
Franklin ClearBridge Canadian Small Cap Fund Series A	66.93	+0.52 (0.78%)
Dynamic Power Small Cap Fund Series A	47.81	+0.32 (0.67%)
Scotia Canadian Small Cap Fund - Series A	82.53	+0.53 (0.64%)
TD Canadian Small-Cap Equity Class - Investor Series	43.88	+0.27 (0.62%)
CIBC Canadian Small-Cap Fund Class A	66.44	+0.40 (0.61%)
Ninepoint Resource Fund Class Series A	9.73	+0.21 (2.22%)
Ninepoint Mining Evolution Fund Series A	13.53	+0.22 (1.64%)
Marquest Explorer Series Fund Series A/Rollover	1.20	+0.02 (1.40%)
BMO Resource Fund Series A	93.07	+1.21 (1.31%)
Dynamic Strategic Mining Class Series A	25.07	+0.26 (1.06%)
CIBC Canadian Resources Fund Class A	31.91	+0.18 (0.56%)
Canada Life Global Resources Fund A Series	37.39	+0.19 (0.50%)
Fidelity Global Natural Resources Class Series B	56.35	+0.28 (0.50%)
Fidelity Global Natural Resources Fund Series B	70.65	+0.35 (0.49%)
Mackenzie Global Resource Fund II Series A	52.42	+0.25 (0.49%)
Middlefield Canadian Dividend Growers Class Series A	20.98	+0.41 (1.98%)
NBI Equity Income Private Portfolio Advisor Series	18.96	+0.17 (0.89%)
Russell Investments Canadian Dividend Pool Series B	19.41	+0.13 (0.67%)
Renaissance Canadian Dividend Fund Class A	23.24	+0.13 (0.58%)
Guardian i3 Canadian Dividend Growth Fund Series A	10.11	+0.05 (0.53%)
BMO Monthly High Income Fund II Series A	17.69	+0.09 (0.51%)
CIBC Dividend Growth Fund Class A	56.67	+0.28 (0.50%)
Guardian Canadian Equity Income Fund Series A	22.34	+0.11 (0.49%)
Dynamic Dividend Advantage Fund Series A	16.25	+0.07 (0.46%)
Dynamic Dividend Advantage Class Series A	20.27	+0.09 (0.45%)
Ninepoint Gold and Precious Minerals Fund Series A	147.14	+5.56 (3.92%)
Dynamic Precious Metals Fund Series A	36.84	+1.27 (3.56%)
RBC Global Precious Metals Fund Series A	157.80	+5.37 (3.52%)
TD Precious Metals Fund Investor Series	149.70	+4.82 (3.33%)
IG Mackenzie Global Precious Metals Fund Series B	47.75	+1.48 (3.19%)
BMO Precious Metals Fund Series A	77.74	+2.39 (3.18%)
Mackenzie Precious Metals Fund Series A	167.80	+5.13 (3.15%)
Canada Life Precious Metals Fund A Series	48.73	+1.48 (3.14%)
CIBC Precious Metals Fund Class A	44.38	+1.29 (2.98%)
NBI Precious Metals Fund Investor Series	46.25	+1.25 (2.77%)
Caldwell North American Fund Series A	18.13	+0.12 (0.67%)
RBC North American Growth Fund Series A	87.33	+0.50 (0.57%)
BMO Women in Leadership Fund Series A	22.84	+0.11 (0.48%)
Purpose Enhanced Dividend Fund Series A	8.77	+0.03 (0.37%)
Purpose Best Ideas Fund Series A	48.25	+0.17 (0.35%)
NBI North American Dividend Private Portfolio Advisor Series	20.69	+0.07 (0.32%)
Purpose Core Dividend Fund Series A	37.49	+0.10 (0.27%)
TD North American Sustainability Equity Fund Investor Series	18.87	+0.05 (0.27%)
Dynamic Sustainable Equity Fund Series A	11.55	+0.03 (0.24%)
Starlight North American Equity Fund Series A	28.58	+0.04 (0.15%)
Desjardins Overseas Equity Growth Fund A Class	30.94	+0.26 (0.83%)
Mawer International Equity Fund Series F	101.57	+0.75 (0.74%)
TD International Equity Focused Fund - Investor Series	15.40	+0.10 (0.65%)
Canada Life International Value Fund Series A	13.80	+0.09 (0.65%)
TD International Equity Focused Class - Investor Series	21.59	+0.14 (0.63%)
Mackenzie International Dividend Fund Series A	13.68	+0.09 (0.63%)
Purpose International Dividend Fund Class A	28.23	+0.17 (0.61%)
Counsel International Growth Series A	37.64	+0.21 (0.55%)
TD International Equity Fund - Investor Series	16.51	+0.09 (0.55%)
RBC QUBE International Equity Fund Series A	18.34	+0.10 (0.54%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.70	+0.12 (1.04%)
BlueBay Global Monthly Income Bond Fund Series A	8.26	+0.02 (0.28%)
CI Canadian Convertible Bond Fund Series A	8.47	+0.02 (0.27%)
Counsel High Yield Fixed Income Series A	9.29	+0.02 (0.23%)
Purpose Global Flexible Credit Fund Class A	7.32	+0.01 (0.20%)
RBC Global High Yield Bond Fund Series A	9.17	+0.02 (0.20%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.60	+0.02 (0.19%)
IG Putnam U.S. High Yield Income Fund Series C	8.31	+0.02 (0.19%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.83	+0.01 (0.16%)
IG Mackenzie North American Corporate Bond Fund C NL	9.42	+0.01 (0.15%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.99	+0.03 (0.29%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.90	+0.02 (0.26%)
CIBC 2030 Investment Grade Bond Fund Series A	10.75	+0.03 (0.24%)
FDP Canadian Bond Portfolio Series A	11.10	+0.02 (0.22%)
PIMCO Canadian Core Bond Fund Series A	9.97	+0.02 (0.22%)
RBC Canadian Bond Index ETF Fund Series A	10.40	+0.02 (0.21%)
Encasa Canadian Bond Fund Series A	9.54	+0.02 (0.21%)
CIBC 2029 Investment Grade Bond Fund Series A	10.58	+0.02 (0.21%)
Manulife Bond Fund Advisor Series	5.93	+0.01 (0.21%)
Mawer Canadian Bond Fund Series F	11.72	+0.02 (0.20%)
CI Canadian REIT Fund Series A	19.04	+0.01 (0.07%)
Purpose Real Estate Income Fund Series A	18.20	+0.01 (0.05%)
CI Target 2029 Investment Grade Bond Fund Series A	10.03	+0.02 (0.21%)
Encasa Canadian Short-Term Bond Fund Series A	9.88	+0.02 (0.20%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.84	+0.02 (0.20%)
Beutel Goodman Short Term Bond Fund Class B	9.51	+0.02 (0.20%)
MD Short-Term Bond Fund Series A	10.22	+0.02 (0.20%)
Desjardins Short-Term Income Fund A Class	4.10	+0.01 (0.20%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.81	+0.02 (0.19%)
BMO Mortgage and Short-Term Income Fund Series A	10.87	+0.02 (0.19%)
Guardian Short Duration Bond Fund Series A	9.93	+0.02 (0.19%)
Counsel Short Term Bond Series A	9.45	+0.02 (0.19%)
NBI Global Tactical Bond Fund Investor Series	8.70	+0.03 (0.30%)
Desjardins Sustainable Environmental Bond Fund A Class	8.26	+0.02 (0.25%)
BMO World Bond Fund Series A	7.99	+0.02 (0.23%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	8.96	+0.02 (0.21%)
RP Strategic Income Plus Fund Class A	10.13	+0.02 (0.20%)
Franklin Global Core Bond Fund Series A	10.12	+0.02 (0.20%)
DFA Global Investment Grade Fixed Income Fund Class A	9.12	+0.02 (0.19%)
CIBC Global Bond Index Fund Class A	9.07	+0.02 (0.18%)
CI Global Green Bond Fund Series A	10.85	+0.02 (0.17%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	8.79	+0.01 (0.17%)
Franklin Canadian Money Market Fund Series A	10.00	+0.16 (1.64%)
Counsel High Interest Savings Fund A	10.00	+0.02 (0.16%)
Counsel Money Market Series A	10.00	+0.01 (0.13%)
IG Mackenzie Canadian Money Market Fund - Classic Series	1.00	0.00 (0.11%)
Mackenzie Canadian Money Market Fund Series LB	10.00	0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund PA	10.00	0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A	10.00	0.00 (0.03%)
FÉRIQUE Short-Term Income Fund Series A	34.33	+0.01 (0.03%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.02%)
Dynamic Money Market Fund Series A	10.00	0.00 (0.01%)
IG Mackenzie U.S. Money Market Fund	10.00	+0.02 (0.22%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Dynamic Power American Growth Class Series A	22.52	+0.44 (1.97%)
Dynamic Power American Growth Fund Series A	31.76	+0.61 (1.95%)
Counsel U.S. Growth Equity A	13.79	+0.19 (1.37%)
RBC Life Science and Technology Fund Series A	72.12	+0.68 (0.95%)
Scotia U.S. Equity Blend Class - Series A	36.97	+0.35 (0.94%)
Beutel Goodman American Equity Fund Class D	21.21	+0.19 (0.91%)
FÉRIQUE American Equity Fund Series A	29.10	+0.22 (0.74%)
Renaissance U.S. Equity Fund Class A	39.90	+0.29 (0.74%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series	32.42	+0.23 (0.71%)
Fidelity U.S. High Quality ETF Fund Series B	26.71	+0.19 (0.71%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	49.95	+0.55 (1.12%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	30.22	+0.32 (1.08%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A	10.40	+0.06 (0.62%)
CIBC U.S. Small Companies Fund Class A	32.37	+0.10 (0.31%)
TD U.S. Mid-Cap Growth Class - Investor Series	50.47	+0.10 (0.20%)
TD U.S. Mid-Cap Growth Fund - Investor Series	147.29	+0.27 (0.18%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	11.17	+0.02 (0.18%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.69	+0.01 (0.14%)
RBC U.S. Mid-Cap Core Equity Fund Series A	10.46	+0.01 (0.13%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.44	+0.01 (0.08%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.75	+0.30 (0.74%)
IG Mackenzie European Equity Fund Series C	22.55	+0.11 (0.51%)
CIBC European Equity Fund Class A	21.61	+0.09 (0.44%)
Mackenzie Ivy European Fund Series A	22.38	+0.09 (0.42%)
TD European Index Fund Investor Series	17.89	+0.05 (0.28%)
AGF European Equity Class Mutual Fund Series	53.67	+0.13 (0.25%)
RBC European Mid-Cap Equity Fund Series A	16.30	+0.04 (0.25%)
Fidelity Europe Class Series B	31.09	+0.07 (0.23%)
Fidelity Europe Fund Series B	52.17	+0.12 (0.23%)
Invesco European Equity Fund Series A	23.87	+0.05 (0.21%)
IG Mackenzie Pacific International Fund II B	42.85	+0.39 (0.91%)
IG Mackenzie Pacific International Fund Series C	28.23	+0.22 (0.80%)
BMO Asian Growth and Income Fund Series A	22.84	+0.14 (0.63%)
IG Mackenzie Pan Asian Equity Fund Series C	22.57	+0.15 (0.67%)
CIBC Asia Pacific Index Fund Class A	21.76	+0.05 (0.24%)
Dynamic Asia Pacific Equity Fund Series A	27.87	+0.06 (0.20%)
RBC Asian Equity Fund Series A	27.14	+0.02 (0.06%)
CIBC Asia Pacific Fund Class A	25.12	+0.01 (0.05%)
NEI Emerging Markets Fund Series A	12.34	+0.20 (1.67%)
TD Emerging Markets Class - Investor Series	22.29	+0.36 (1.64%)
TD Emerging Markets Fund - Investor Series	35.53	+0.57 (1.63%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	14.12	+0.22 (1.57%)
Desjardins Emerging Markets Fund A Class	26.13	+0.32 (1.25%)
iProfile Emerging Markets Private Pool Series I	67.15	+0.65 (0.98%)
Desjardins Emerging Markets Opportunities Fund A Class	12.23	+0.11 (0.90%)
Russell Investments Emerging Markets Equity Pool Series B	34.17	+0.29 (0.86%)
Canada Life Emerging Markets Large Cap Equity Fund A	20.80	+0.18 (0.85%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A	18.22	+0.14 (0.78%)
Desjardins Quebec Balanced Fund A Class	27.89	+0.23 (0.82%)
Manulife Monthly High Income Fund Advisor Series	8.20	+0.06 (0.76%)
Fidelity Canadian Balanced Class Series B	35.51	+0.22 (0.63%)
Fidelity Canadian Balanced Fund Series B	29.58	+0.18 (0.63%)
BMO Asset Allocation Fund Series A	29.31	+0.15 (0.52%)
CIBC Balanced Fund Class A	24.05	+0.11 (0.47%)
Invesco Canadian Premier Balanced Fund Series A	58.24	+0.27 (0.46%)
Invesco Canadian Premier Balanced Class Series A	34.16	+0.16 (0.46%)
TD Balanced Index Fund - Investor Series	21.09	+0.09 (0.43%)
FDP Balanced Portfolio Series A	23.79	+0.10 (0.42%)
IPC Private Wealth Visio Balanced Pool Series A	12.02	+0.09 (0.77%)
Invesco Global Diversified Income Fund Series A	19.73	+0.14 (0.74%)
Desjardins Sustainable Global Balanced Fund Class A	10.91	+0.08 (0.72%)
Manulife Global Monthly High Income Fund Advisor Series	16.29	+0.11 (0.65%)
CIBC Sustainable Balanced Solution Series A	11.72	+0.06 (0.53%)
Mackenzie Global Sustainable Balanced Fund Series A	13.00	+0.06 (0.50%)
Mackenzie Global Sustainable Balanced Fund Series LB	12.16	+0.06 (0.50%)
Pender Strategic Growth and Income Fund Class A	9.88	+0.05 (0.49%)
Scotia Low Carbon Global Balanced Fund Series A	11.83	+0.06 (0.48%)
Desjardins Sustainable Growth Portfolio A Class	18.45	+0.08 (0.41%)
Foundation Wealth Diversifier Pool Class E	31.44	+0.06 (0.19%)
Dynamic Power Global Growth Class Series A	24.36	+0.59 (2.48%)
Evolve Innovation Index Fund Class A Hedged	47.55	+0.94 (2.02%)
ROMC Trust Series A	29.93	+0.43 (1.46%)
NBI Global Climate Ambition Fund Advisor Series	12.20	+0.15 (1.21%)
Desjardins Sustainable Positive Change Fund A-Class Units	19.30	+0.23 (1.18%)
Desjardins Sustainable Global Opportunities Fund A Class	42.68	+0.42 (0.99%)
Mackenzie Global Women's Leadership Fund Series A	17.20	+0.16 (0.94%)
Mackenzie Global Women's Leadership Fund Series LB	13.27	+0.12 (0.94%)
Beutel Goodman Global Equity Fund Class D	13.77	+0.13 (0.92%)
Franklin Global Growth Fund Series A	28.88	+0.26 (0.89%)
Fidelity Global Financial Services Class Series B	45.63	+0.34 (0.76%)
Fidelity Global Financial Services Fund Series B	63.57	+0.48 (0.75%)
IG Mackenzie Global Financial Services Fund Series C	28.05	+0.19 (0.66%)
Counsel Global Listed Private Equity Pool Series A	9.60	+0.05 (0.55%)
Dynamic Financial Services Fund Series A	34.52	+0.15 (0.44%)
BMO Canadian Banks ETF Fund Series A	17.26	+0.07 (0.40%)
Purpose Canadian Financial Income Fund Series A	35.03	+0.13 (0.38%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.42	+0.07 (0.38%)
CIBC Financial Companies Fund Class A	59.14	+0.22 (0.37%)
Renaissance Canadian Balanced Fund Class A	23.37	+0.15 (0.64%)
Axiom Canadian Growth Portfolio Class A	21.89	+0.13 (0.61%)
EdgePoint Canadian Growth & Income Portfolio Series A	34.65	+0.18 (0.51%)
TD Diversified Monthly Income Fund - Investor Series	36.44	+0.18 (0.51%)
Renaissance Diversified Income Fund Class A	11.18	+0.06 (0.50%)
Desjardins Dividend Balanced Fund A Class	30.09	+0.15 (0.49%)
CIBC Dividend Income Fund Class A	11.38	+0.06 (0.49%)
Mackenzie FuturePath Canadian Equity Balanced Fund PA	14.98	+0.07 (0.49%)
Axiom Long-Term Growth Portfolio Class A	27.37	+0.13 (0.48%)
TD Balanced Growth Fund Investor Series	46.22	+0.21 (0.46%)
TD Managed Income ETF Portfolio - D-Series	11.74	+0.04 (0.34%)
Desjardins Sustainable Conservative Portfolio A Class	13.60	+0.04 (0.31%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.87	+0.04 (0.29%)
BMO Income ETF Portfolio Series A	12.06	+0.03 (0.29%)
Desjardins Conservative ETF Portfolio Class C	10.27	+0.03 (0.28%)
Desjardins Active Strategy Conservative Portfolio A-Class Units	11.74	+0.03 (0.28%)
NEI Income Private Portfolio Series W	8.92	+0.02 (0.26%)
Meritage Conservative Portfolio - Advisor Series/DSC	12.86	+0.03 (0.25%)
Compass Conservative Balanced Portfolio Series A	20.00	+0.05 (0.25%)
FÉRIQUE Moderate Portfolio Series A	13.77	+0.03 (0.25%)
Counsel Canadian Value Series A	21.78	+0.32 (1.51%)
Beutel Goodman North American Focused Equity Fund Class D	13.68	+0.18 (1.35%)
Manulife Dividend Income Plus Fund Advisor Series	9.88	+0.11 (1.12%)
Mackenzie FuturePath Canadian Sustainable Equity Fund PA	17.61	+0.15 (0.85%)
IG Mackenzie Betterworld SRI Fund Series C	32.81	+0.27 (0.84%)
NBI Canadian Equity Growth Fund Investor Series	80.02	+0.61 (0.77%)
Phillips, Hager & North Canadian Equity Plus Pension Trust Series F	108.15	+0.81 (0.75%)
Mackenzie FuturePath Canadian Growth Fund PA	22.00	+0.15 (0.71%)
Desjardins Sustainable Canadian Equity Plus Fund Class A	10.69	+0.07 (0.70%)
MD Equity Fund Series A	39.55	+0.27 (0.69%)
Dynamic Power Global Balanced Class Series A	25.36	+0.47 (1.90%)
NCM Global Income Growth Class Series A	19.60	+0.24 (1.25%)
IPC Private Wealth Visio Growth Pool Series A	12.94	+0.13 (0.98%)
CIBC Sustainable Balanced Growth Solution Series A	12.42	+0.08 (0.62%)
DynamicEdge Growth Portfolio Series A	29.24	+0.15 (0.50%)
DynamicEdge Growth Class Portfolio Series A	23.15	+0.11 (0.49%)
Desjardins Sustainable Aggressive Portfolio A Class	26.28	+0.13 (0.49%)
NBI Sustainable Growth Portfolio Advisor Series	11.05	+0.05 (0.49%)
Desjardins Active Strategy Aggressive Portfolio A Class	17.58	+0.09 (0.49%)
FÉRIQUE Aggressive Growth Portfolio Series A	16.00	+0.08 (0.48%)
Beutel Goodman Long Term Bond Fund Class D	4.34	+0.01 (0.12%)
TD Canadian Long Term Federal Bond Fund - D Series	9.16	+0.01 (0.11%)
IPC Private Wealth Visio Income Pool Series A	11.09	+0.07 (0.59%)
CIBC Sustainable Conservative Balanced Solution Series A	10.69	+0.04 (0.42%)
Manulife Yield Opportunities Fund Advisor Series	6.19	+0.02 (0.37%)
Desjardins Sustainable Moderate Portfolio Class A	11.17	+0.04 (0.34%)
BMO Conservative ETF Portfolio Series A	14.30	+0.05 (0.32%)
Desjardins Active Strategy Moderate Portfolio A-Class Units	12.68	+0.04 (0.31%)
NEI Income & Growth Private Portfolio Series W	9.33	+0.03 (0.30%)
BMO Ascent Conservative Portfolio Series A	12.75	+0.04 (0.30%)
NBI Sustainable Conservative Portfolio Advisor Series	10.61	+0.03 (0.29%)
MD Precision Balanced Income Portfolio Series A	14.01	+0.04 (0.29%)
Desjardins Global Balanced Growth Fund Class A	24.40	+0.13 (0.53%)
BMO Tactical Global Growth ETF Fund Series A	14.86	+0.07 (0.47%)
Desjardins Global Balanced Strategic Income Fund Class A	12.36	+0.05 (0.43%)
BMO Tactical Balanced ETF Fund Series A	13.62	+0.06 (0.41%)
Steadyhand Founders Fund Series A	16.94	+0.06 (0.34%)
iProfile Active Allocation Private Pool III Series I	13.72	+0.04 (0.32%)
Purpose Tactical Asset Allocation Fund Series A	16.99	+0.05 (0.31%)
BMO Global Low Volatility ETF Fund Series A	12.45	+0.04 (0.30%)
iProfile Active Allocation Private Pool II Series I	13.01	+0.04 (0.30%)
CC&L Core Income and Growth Fund Series A	35.24	+0.10 (0.30%)
Fidelity ClearPath 2020 Portfolio Series B	17.15	+0.01 (0.08%)
Fidelity ClearPath 2015 Portfolio Series B	15.66	+0.01 (0.08%)
RBC Retirement 2020 Portfolio Series A	11.71	+0.01 (0.08%)
Fidelity ClearPath 2025 Portfolio Series B	20.24	+0.02 (0.09%)
RBC Retirement 2025 Portfolio Series A	12.63	+0.01 (0.08%)
Brandes Canadian Equity Fund Series A	45.22	+0.19 (0.43%)
Dynamic Small Business Fund Series A	14.71	+0.01 (0.06%)
Scotia Global Small Cap Fund - Series A	16.38	+0.17 (1.06%)
Pender Global Small/Mid Cap Equity Fund Class A	20.23	+0.17 (0.84%)
Langdon Global Smaller Companies Portfolio Class A	13.49	+0.11 (0.83%)
BMO Clean Energy ETF Fund Series A	11.51	+0.08 (0.72%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.24	+0.05 (0.53%)
Steadyhand Global Small-Cap Equity Fund Series A	14.00	+0.04 (0.29%)
DFA International Vector Equity Fund Class A	27.80	+0.08 (0.27%)
Brandes Global Opportunities Fund Series A	30.05	+0.08 (0.27%)
Fidelity Global Intrinsic Value Class Series A	22.66	+0.06 (0.26%)
Fidelity Global Intrinsic Value Fund Series A	11.93	+0.03 (0.26%)
Fidelity China Class Series B	22.94	+0.14 (0.62%)
Fidelity China Fund Series B	33.96	+0.21 (0.62%)
Purpose Enhanced Premium Yield Fund Series A	4.05	+0.01 (0.33%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.58	+0.06 (0.23%)
Mackenzie Diversified Alternatives Fund Series A	12.24	+0.03 (0.22%)
Canoe Premium Yield Fund Series A	12.76	+0.02 (0.18%)
Purpose Premium Yield Fund - Series A	14.60	+0.02 (0.16%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.35	0.00 (0.02%)
Dynamic Premium Yield Fund Series A	12.01	0.00 (0.01%)
Dynamic Premium Yield Class - Series A	17.44	0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A	45.81	+2.55 (5.90%)
IG Mackenzie Global Science & Technology Fund Series C	69.72	+1.29 (1.88%)
IG Mackenzie Global Science & Technology Fund II B	78.36	+1.44 (1.87%)
BMO Covered Call Technology ETF Fund Advisor Series	14.07	+0.22 (1.56%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	36.02	+0.46 (1.29%)
RBC Global Technology Fund Series A	24.62	+0.30 (1.24%)
Fidelity Technology Innovators Class Series B	154.47	+1.83 (1.20%)
Fidelity Technology Innovators Fund Series B	154.61	+1.83 (1.20%)
TD Science & Technology Fund - Investor Series	254.76	+2.63 (1.04%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	15.44	+0.09 (0.61%)
RBC Japanese Equity Fund Series A	20.09	+0.15 (0.74%)
Fidelity Japan Class Series B	29.91	+0.16 (0.55%)
Fidelity Japan Fund Series B	30.19	+0.16 (0.55%)
BMG Silver BullionFund Class A	28.07	+0.93 (3.43%)
Dynamic Strategic Gold Class Series A	41.34	+1.23 (3.05%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.48	+0.34 (2.78%)
BMG Gold BullionFund Class A	14.61	+0.36 (2.53%)
BMG BullionFund Class A	26.19	+0.53 (2.08%)
Mackenzie Gold Bullion Fund Series A	35.80	+0.40 (1.13%)
Ninepoint Gold Bullion Fund Series A	44.47	+0.45 (1.01%)
BMO LifeStage Plus 2030 Fund Series A	11.19	+0.03 (0.25%)
BMO Target Education 2030 Portfolio Series A	14.88	+0.03 (0.23%)
Sun Life Milestone 2030 Fund Series A	15.66	+0.03 (0.22%)
IA Clarington Target Click 2030 Fund Series A	14.88	+0.03 (0.21%)
RBC Target 2030 Education Fund Series A	14.81	+0.03 (0.18%)
CIBC Target 2030 Education Portfolio Series A	10.70	+0.01 (0.11%)
Fidelity ClearPath 2030 Portfolio Series B	23.07	+0.02 (0.09%)
RBC Retirement 2030 Portfolio Series A	14.02	+0.01 (0.08%)
BMO LifeStage Plus 2026 Fund Series A	22.19	+0.01 (0.03%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.61	+0.02 (0.21%)
NBI Preferred Equity Fund Advisor Series / DSC	10.88	+0.02 (0.16%)
Desjardins Canadian Preferred Share Fund A Class	12.11	+0.02 (0.16%)
Purpose Canadian Preferred Share Fund Class A	9.97	+0.02 (0.16%)
Dynamic Preferred Yield Class Series A	10.10	+0.02 (0.15%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.37	+0.02 (0.13%)
Canoe Preferred Share Portfolio Class Series A	12.04	+0.01 (0.12%)
TD Preferred Share Fund - Advisor Series ISC	11.10	+0.01 (0.10%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.63	+0.01 (0.04%)
Invesco Floating Rate Income Fund Series A	7.30	+0.01 (0.14%)
Mackenzie Floating Rate Income Fund Series LB	7.81	+0.01 (0.09%)
IG Mackenzie Floating Rate Income Fund Series C	7.72	+0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series A	7.51	+0.01 (0.09%)
Canada Life Floating Rate Income Fund A	7.16	+0.01 (0.09%)
Renaissance Floating Rate Income Fund Class A	10.44	+0.01 (0.08%)
Fidelity Floating Rate High Income Fund Series B	11.75	+0.01 (0.05%)
CI Floating Rate Income Fund Series A	9.53	0.00 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.36	0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.43	0.00 (0.01%)
BMO Target Education 2035 Portfolio Series A	17.96	+0.06 (0.31%)
Sun Life Milestone 2035 Fund Series A	17.46	+0.04 (0.25%)
CIBC Target 2035 Education Portfolio Series A	11.14	+0.03 (0.25%)
RBC Target 2035 Education Fund Series A	13.83	+0.03 (0.21%)
Fidelity ClearPath 2035 Portfolio Series B	26.04	+0.02 (0.09%)
RBC Retirement 2035 Portfolio Series A	14.77	+0.01 (0.08%)
NEI Clean Infrastructure Fund Series A	10.13	+0.03 (0.29%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.97	+0.03 (0.28%)
CIBC 2031 Investment Grade Bond Fund Series A	10.00	+0.03 (0.26%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A	9.86	+0.03 (0.25%)
CI Target 2030 Investment Grade Bond Fund Series A	10.04	+0.03 (0.25%)
Guardian Investment Grade Corporate Bond Fund Series A	9.30	+0.02 (0.25%)
Guardian Fixed Income Select Fund Series A	10.32	+0.02 (0.23%)
TD Target 2030 Investment Grade Bond Fund Advisor Series	9.82	+0.02 (0.23%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A	9.88	+0.02 (0.22%)
Dynamic Corporate Bond Strategies Class Series A	10.74	+0.02 (0.21%)
Dynamic Corporate Bond Strategies Fund Series A	7.79	+0.02 (0.21%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.19	+0.03 (0.27%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.17	+0.03 (0.25%)
Ninepoint Diversified Bond Fund Series A	10.10	+0.02 (0.23%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series	10.60	+0.02 (0.22%)
Desjardins Global Corporate Bond Fund A Class	8.02	+0.02 (0.21%)
Lysander-Canso Broad Corporate Bond Fund Series A	11.05	+0.02 (0.18%)
Mackenzie Global Corporate Fixed Income Fund Series A	9.92	+0.02 (0.18%)
Dynamic Sustainable Credit Fund Series A	9.54	+0.02 (0.17%)
PIMCO Climate Bond Fund (Canada) Series A	9.05	+0.02 (0.17%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series	10.64	+0.02 (0.17%)
RBC Emerging Markets Bond Fund Series A	10.86	+0.04 (0.34%)
Desjardins Emerging Markets Bond Fund A Class	7.11	+0.02 (0.32%)
BMO Emerging Markets Bond Fund Series A	8.33	+0.03 (0.32%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.62	+0.02 (0.30%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.90	+0.03 (0.26%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.15	+0.02 (0.18%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.67	+0.02 (0.16%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.24	+0.01 (0.16%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.03	0.00 (0.03%)
CI Alternative North American Opportunities Fund Series A	17.35	+0.25 (1.43%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.58	+0.20 (1.39%)
Dynamic Alpha Performance II Fund Series A	11.12	+0.11 (0.95%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	28.33	+0.25 (0.88%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units	10.43	+0.08 (0.72%)
EHP Alpha Strategies Alternative Fund Class A	13.30	+0.09 (0.65%)
NEI Long Short Equity Fund Series A	14.33	+0.09 (0.64%)
Mackenzie Private Equity Replication Fund Series A	10.38	+0.06 (0.62%)
PICTON Long Short Equity Alternative Fund Class A	21.29	+0.11 (0.53%)
Mackenzie GQE US Alpha Extension Fund Series A	15.32	+0.06 (0.40%)
RP Alternative Global Bond Fund Class A	9.63	+0.03 (0.30%)
CIBC Alternative Credit Strategy Series A	9.89	+0.02 (0.24%)
Dynamic Short Term Credit PLUS Fund Series A	10.47	+0.02 (0.22%)
Fulcra Credit Opportunities Fund Class F	12.24	+0.02 (0.18%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.49	+0.01 (0.15%)
PICTON Long Short Income Alternative Fund Class A	9.35	+0.01 (0.14%)
Dynamic Credit Opportunities Fund Series A	10.19	+0.01 (0.14%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.65	+0.01 (0.14%)
RP Alternative Credit Opportunities Fund Class A	9.78	+0.01 (0.13%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.12	+0.01 (0.13%)
Exponential Balanced Growth Fund Class A	9.39	+0.11 (1.18%)
WaveFront Global Diversified Investment Fund Series A	13.26	+0.07 (0.54%)
CI Alternative Multi-Strategy Fund Series A	13.04	+0.06 (0.45%)
WaveFront All-Weather Alternative Fund Series AD	11.28	+0.04 (0.36%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.78	+0.02 (0.21%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.52	+0.02 (0.18%)
Dynamic Liquid Alternatives Private Pool Series A	11.20	+0.02 (0.17%)
Fidelity Multi-Alt Equity Fund Series B	10.51	+0.01 (0.14%)
Russell Investments Yield Opportunities Pool Series B	10.97	+0.02 (0.14%)
Pender Alternative Multi-Strategy Income Fund Class A	12.87	+0.01 (0.05%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.12	+0.11 (0.92%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.44	+0.10 (0.91%)
PCJ Absolute Return II Fund Series A	10.83	+0.04 (0.37%)
PICTON Market Neutral Equity Alternative Fund Class A	15.85	+0.05 (0.32%)
Desjardins Market Neutral ETF Fund Class A	10.02	+0.01 (0.13%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.21	+0.05 (0.61%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series	8.76	+0.02 (0.29%)
NBI Unconstrained Fixed Income Fund Investor Series	8.02	+0.02 (0.25%)
Desjardins Global Tactical Bond Fund A Class	8.58	+0.02 (0.22%)
MD Strategic Yield Fund Series A	9.12	+0.02 (0.22%)
Purpose Global Bond Fund Class A	16.62	+0.04 (0.21%)
Purpose Global Bond Class Series A	7.61	+0.02 (0.21%)
Manulife Global Fixed Income Private Trust Advisor Series	9.56	+0.02 (0.20%)
BMO Global Strategic Bond Fund Series A	5.14	+0.01 (0.19%)
Ridgewood Tactical Yield Fund Series A	9.21	+0.02 (0.19%)
BMO U.S. Dividend Fund Series A	31.45	+0.35 (1.14%)
BMO U.S. Dollar Dividend Fund Series A	28.20	+0.31 (1.13%)
TD U.S. Shareholder Yield Fund - Investor Series	27.64	+0.28 (1.02%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.91	+0.12 (0.90%)
Franklin U.S. Rising Dividends Fund Series A	98.34	+0.65 (0.66%)
Middlefield U.S. Equity Dividend Class Series A	26.46	+0.13 (0.50%)
Canada Life US Dividend Fund A	23.13	+0.08 (0.33%)
Dynamic U.S. Equity Income Fund Series A	17.28	+0.02 (0.14%)
AGF US Equity Enhanced Income Fund Series P	27.03	+0.02 (0.09%)
Fidelity U.S. High Dividend ETF Fund Series B	16.22	+0.01 (0.04%)
TD Global Shareholder Yield Fund - Investor Series	20.64	+0.26 (1.28%)
Invesco Global Dividend Class Series A	30.18	+0.33 (1.12%)
Desjardins Global Dividend Fund A Class	52.65	+0.49 (0.93%)
Sun Life KBI Global Dividend Private Pool Series A	15.84	+0.12 (0.77%)
AGF Global Dividend Fund Mutual Fund Series	57.07	+0.24 (0.42%)
AGF Global Dividend Class Mutual Fund Series	22.77	+0.09 (0.41%)
AGF Global Dividend Strategic Equity Fund Series P	40.01	+0.15 (0.37%)
AlphaDelta Global Dividend Income Class Series A2	23.66	+0.07 (0.31%)
Invesco Global Equity Income Advantage Fund Series A	14.06	+0.03 (0.22%)
Fidelity Tactical Global Dividend ETF Fund Series B	17.35	+0.04 (0.22%)
BMO Target Education 2040 Portfolio Series A	16.74	+0.06 (0.36%)
CIBC Target 2040 Education Portfolio Series A	11.52	+0.04 (0.32%)
RBC Target 2040 Education Fund Series A	14.50	+0.03 (0.24%)
Fidelity ClearPath 2040 Portfolio Series B	28.83	+0.02 (0.09%)
RBC Retirement 2040 Portfolio Series A	15.73	+0.01 (0.08%)
BMO Target Education 2045 Portfolio Series A	12.57	+0.05 (0.40%)
CIBC Target 2045 Education Portfolio Series A	11.82	+0.04 (0.35%)
Fidelity ClearPath 2045 Portfolio Series B	31.28	+0.03 (0.08%)
RBC Retirement 2045 Portfolio Series A	16.41	+0.01 (0.07%)
Fidelity ClearPath 2050 Portfolio Series B	21.56	+0.02 (0.09%)
Fidelity ClearPath 2055 Portfolio Series B	21.79	+0.02 (0.09%)
Fidelity ClearPath 2065 Portfolio Series B	16.23	+0.01 (0.09%)
Fidelity ClearPath 2060 Portfolio Series A	18.05	+0.02 (0.09%)
RBC Retirement 2050 Portfolio Series A	16.12	+0.01 (0.07%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.41	+0.01 (0.06%)
RBC Retirement 2060 Portfolio Series A	13.10	+0.01 (0.06%)
RBC Retirement 2055 Portfolio Series A	13.56	+0.01 (0.06%)
RBC Retirement 2065 Portfolio Series A	10.64	+0.01 (0.05%)
Phillips, Hager & North LifeTime 2065 Fund D	12.69	0.00 (0.04%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.63	+0.02 (0.24%)
TD Fixed Income Pool - Investor Series	9.38	+0.02 (0.21%)
Ridgewood Canadian Bond Fund Series A	10.98	+0.02 (0.20%)
Franklin Canadian Core Plus Bond Fund Series A	10.15	+0.02 (0.19%)
GC One Fixed Income Portfolio Series A	9.65	+0.02 (0.19%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.75	+0.02 (0.19%)
Invesco Canadian Core Plus Bond Fund Series A	5.38	+0.01 (0.19%)
Renaissance Canadian Bond Fund Class A	11.96	+0.02 (0.19%)
CIBC Canadian Bond Fund Class A	12.65	+0.02 (0.18%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.10	+0.01 (0.18%)
Capital Group World Bond Fund (Canada) - Series A	8.50	+0.02 (0.25%)
TD Global Core Plus Bond Fund - Investor Series	8.66	+0.02 (0.23%)
Foundation Wealth Income Pool Class E	20.11	+0.05 (0.23%)
Desjardins Global Total Return Bond Fund A Class	10.75	+0.02 (0.21%)
PICTON Core Bond Fund Class A	10.28	+0.02 (0.20%)
NEI Global Total Return Bond Fund Series A	8.18	+0.02 (0.20%)
NEI Global Impact Bond Fund Series A	7.53	+0.01 (0.19%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC	7.91	+0.01 (0.19%)
BMO Fixed Income ETF Portfolio Series A	8.70	+0.02 (0.18%)
Counsel Fixed Income Series A	11.04	+0.02 (0.17%)
CI Solana Fund Series A	4.87	+0.08 (1.68%)
Fidelity Advantage Ether ETF Fund Series B	14.19	+0.05 (0.35%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	13.76	+0.03 (0.24%)
CI Bitcoin Fund Series A U$	11.55	+0.03 (0.22%)
Purpose Bitcoin Yield ETF Class A	4.81	+0.01 (0.15%)
Purpose Bitcoin ETF Class A	10.47	+0.01 (0.14%)
Purpose Ether ETF Class A	4.56	+0.01 (0.12%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.02	+0.02 (0.12%)
Purpose Ether Yield ETF Class A	1.40	0.00 (0.04%)
Fidelity Advantage Bitcoin ETF Fund Series B	12.83	0.00 (0.03%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 29, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Evolve Automobile Innovation Index Fund Hedged Class A	34.31	-0.89 (2.54%)
Fidelity Far East Class Series B	91.62	-1.59 (1.70%)
Fidelity Far East Fund Series B	85.70	-1.48 (1.70%)
Renaissance China Plus Fund Class A	49.31	-0.80 (1.60%)
Pender Alternative Special Situations Fund Class A	37.55	-0.58 (1.52%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.17	-0.12 (1.27%)
RBC Emerging Markets Small-Cap Equity Fund Series A	19.84	-0.25 (1.23%)
Manulife Emerging Markets Fund Advisor Series	17.16	-0.21 (1.22%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	16.21	-0.19 (1.18%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.20	-0.21 (1.07%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.28	-0.10 (0.57%)
Invesco RAFI Canadian Index ETF Class Series A	25.15	-0.01 (0.05%)
NBI Small Cap Fund Investor Series	74.47	-0.38 (0.51%)
Beutel Goodman Small Cap Fund Class D	53.63	-0.17 (0.31%)
IG Beutel Goodman Canadian Small Cap Fund Series C	55.93	-0.18 (0.31%)
North Growth Canadian Equity Fund Series N	36.08	-0.10 (0.28%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	15.68	-0.04 (0.28%)
Langdon Canadian Smaller Companies Portfolio Class A	13.56	-0.01 (0.05%)
Mackenzie Canadian Small Cap Fund Series LB	11.97	0.00 (0.03%)
Mackenzie Canadian Small Cap Fund Investor Series	53.00	-0.02 (0.03%)
IG Mackenzie Canadian Small Cap Fund C NL	24.99	-0.01 (0.03%)
BMO Enterprise Fund Advisor Series	22.94	-0.01 (0.02%)
NBI Resource Fund Investor Series	80.07	-0.33 (0.41%)
Scotia Resource Fund - Series A	56.39	-0.05 (0.09%)
TD Resource Fund Investor Series	28.84	-0.02 (0.07%)
Purpose Global Resource Fund Series A (FE)	6.29	0.00 (0.05%)
Fidelity Dividend Plus Class Series B	17.32	-0.12 (0.66%)
Fidelity Dividend Plus Fund Series B	23.04	-0.15 (0.66%)
Invesco Canadian Dividend Index ETF Class Series A	19.93	-0.10 (0.50%)
Fidelity Canadian High Dividend ETF Fund Series B	15.81	-0.04 (0.25%)
Manulife Fundamental Dividend Fund Advisor Series	12.94	-0.01 (0.08%)
Purpose Core Equity Income Fund Series A	17.12	0.00 (0.03%)
Purpose Global Innovators Fund Series A	31.14	-0.31 (1.00%)
BMO SIA Focused North American Equity Fund Advisor Series	14.52	-0.09 (0.60%)
TD North American Dividend Fund - Investor Series	59.45	-0.21 (0.35%)
Barometer Tactical Income Growth Fund Class A	8.46	-0.03 (0.32%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D	16.00	-0.11 (0.70%)
Phillips, Hager & North Overseas Equity Fund Series D	24.23	-0.13 (0.53%)
Manulife World Investment Fund Advisor Series	27.11	-0.10 (0.35%)
Manulife World Investment Class Advisor Series	32.86	-0.11 (0.35%)
Barometer International Equity Fund Class A	27.14	-0.07 (0.26%)
GQG Partners International Quality Equity Fund Series A	15.82	-0.03 (0.17%)
Manulife Smart International Dividend ETF Fund Advisor Series	10.17	-0.02 (0.15%)
Guardian i3 International Core Equity Fund Series A	12.64	-0.01 (0.12%)
BMO International Value Fund Series A	16.58	-0.02 (0.10%)
Mackenzie GQE International Equity Fund Series A	11.29	-0.01 (0.07%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.32	-0.06 (0.27%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.46	-0.01 (0.07%)
Starlight Global Real Estate Fund Series A	8.09	-0.05 (0.63%)
Counsel Global Real Estate Series A	14.74	-0.08 (0.56%)
Russell Investments Global Real Estate Pool Series B	10.12	-0.06 (0.55%)
DFA Global Real Estate Securities Fund Class A	17.62	-0.10 (0.54%)
Hazelview Global Real Estate Fund Series A	7.05	-0.04 (0.54%)
Renaissance Global Real Estate Currency Neutral Fund Class A	11.97	-0.06 (0.49%)
CI Global REIT Private Pool Series A	10.97	-0.05 (0.45%)
Renaissance Global Real Estate Fund Class A	15.99	-0.07 (0.42%)
BMO Global REIT Fund Series A	10.38	-0.04 (0.41%)
Dynamic Global Real Estate Fund Series A	37.70	-0.15 (0.40%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.07	-0.01 (0.08%)
TD Short Term Investment Class - Investor Series	9.86	0.00 (0.02%)
Educators Money Market Fund Class A	10.00	-0.01 (0.15%)
IA Clarington QV U.S. Equity Class Series A	38.12	-0.39 (1.01%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A	9.62	-0.07 (0.73%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.38	-0.12 (0.72%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	42.63	-0.30 (0.70%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	30.64	-0.21 (0.68%)
Sun Life MFS U.S. Value Fund Series A	46.09	-0.31 (0.67%)
Fidelity U.S. Focused Stock Class Series B	68.36	-0.46 (0.66%)
Fidelity U.S. Focused Stock Fund Series B	151.18	-1.01 (0.66%)
TD U.S. Large-Cap Value Class - Investor Series	48.23	-0.24 (0.50%)
TD U.S. Dividend Growth Fund - Investor Series	28.45	-0.14 (0.49%)
Invesco Main Street U.S. Small Cap Class Series A	65.67	-0.57 (0.87%)
Mackenzie GQE US Small Cap Fund Series A	13.54	-0.11 (0.84%)
Canada Life US Small-Mid Cap Growth Fund A	57.36	-0.27 (0.47%)
Mackenzie US Mid Cap Value Fund Series A	10.98	-0.05 (0.46%)
TD U.S. Small-Cap Equity Fund Investor Series	59.70	-0.19 (0.32%)
BMO U.S. Small Cap Fund Series A	19.09	-0.05 (0.25%)
Pender US Small/Mid Cap Equity Fund Class A	11.83	-0.03 (0.24%)
Fidelity Small Cap America Currency Neutral Class Series B	14.06	-0.03 (0.23%)
CI U.S. Small/Mid Cap Equity Private Pool Series A	10.57	-0.02 (0.23%)
Fidelity Small Cap America Class Series B	43.11	-0.08 (0.20%)
Chou Europe Fund Series A	9.75	-0.03 (0.26%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.34	-0.01 (0.14%)
Fidelity Far East Class Series B	91.62	-1.59 (1.70%)
Fidelity Far East Fund Series B	85.70	-1.48 (1.70%)
RBC Asia Pacific ex-Japan Equity Fund Series A	21.29	-0.05 (0.23%)
Fidelity AsiaStar Class Series B	40.62	-0.14 (0.34%)
Fidelity AsiaStar Fund Series B	50.07	-0.17 (0.34%)
RBC Emerging Markets Small-Cap Equity Fund Series A	19.84	-0.25 (1.23%)
Manulife Emerging Markets Fund Advisor Series	17.16	-0.21 (1.22%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	16.21	-0.19 (1.18%)
RBC Emerging Markets Equity Focus Fund Series A	19.49	-0.20 (1.00%)
RBC Emerging Markets Equity Fund Series A	30.44	-0.27 (0.89%)
Franklin ClearBridge Emerging Markets Fund Series A	13.03	-0.12 (0.88%)
Fidelity Emerging Markets Opportunities Fund Series B	10.30	-0.08 (0.81%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A	20.00	-0.15 (0.77%)
Sun Life Schroder Emerging Markets Fund Series A	19.31	-0.15 (0.76%)
Fidelity Emerging Markets Class Series B	25.05	-0.14 (0.54%)
Lysander-Canso Balanced Fund Series A	24.28	-0.03 (0.13%)
Dynamic Retirement Income Fund Series A	13.20	0.00 (0.03%)
Scotia Diversified Monthly Income Fund - Series A	13.40	0.00 (0.02%)
TD U.S. Monthly Income Fund - Investor Series U$	22.00	-0.07 (0.32%)
TD U.S. Monthly Income Fund - C$ - Investor Series	25.91	-0.08 (0.31%)
RBC Vision Fossil Fuel Free Balanced Fund Series A	11.71	-0.03 (0.26%)
RBC Emerging Markets Balanced Fund Series A	13.61	-0.03 (0.24%)
Canoe North American Monthly Income Portfolio Class Series A	12.52	-0.03 (0.23%)
IA Clarington Global Balanced Plus Portfolio Series A	11.68	-0.02 (0.18%)
Sun Life MFS Diversified Income Fund Series D	17.62	-0.03 (0.17%)
Canoe Fundamental Global Balanced Fund Series A	9.28	-0.02 (0.17%)
Starlight Global Balanced Fund Series AA	24.57	-0.03 (0.14%)
Manulife U.S. Monthly High Income Fund Advisor Series	10.18	-0.01 (0.11%)
Chou Asia Fund Series A	30.57	-0.13 (0.42%)
CI Global Real Asset Private Pool Series A	12.55	-0.10 (0.76%)
IA Clarington Loomis Global Equity Opportunities Fund Series A	20.35	-0.14 (0.70%)
RBC Global Equity Leaders Currency Neutral Fund Series A	14.19	-0.09 (0.66%)
RBC Global Equity Leaders Fund Series A	11.50	-0.07 (0.60%)
SLGI MFS Blended Research Low Vol Global Fund Series A	19.78	-0.12 (0.59%)
Canoe Fundamental Global Equity Portfolio Class Series A	10.19	-0.06 (0.58%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	12.75	-0.07 (0.56%)
Franklin Unconstrained Global Equity Fund Series A Hedged	17.26	-0.10 (0.55%)
CIBC Real Assets Private Pool Premium Class	14.22	-0.08 (0.53%)
RBC Global Equity Focus Currency Neutral Fund Series A	16.74	-0.09 (0.53%)
TD Alternative Commodities Pool - Advisor ISC Series	12.77	-0.10 (0.76%)
CI Auspice Broad Commodity Fund A	11.30	-0.06 (0.55%)
Ninepoint Global Macro Fund Series A1 Units	10.65	-0.06 (0.52%)
Middlefield Healthcare Dividend Fund Series A	16.24	-0.09 (0.55%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.61	-0.08 (0.54%)
BMO Global Health Care Fund Series A	12.26	-0.06 (0.49%)
Renaissance Global Health Care Fund Class A	50.77	-0.24 (0.47%)
IG Mackenzie Global Health Care Fund Series B	41.68	-0.16 (0.39%)
TD Health Sciences Fund - Investor Series	127.52	-0.31 (0.24%)
Fidelity Global Health Care Class Series B	34.12	-0.03 (0.09%)
Fidelity Global Health Care Fund Series B	60.68	-0.06 (0.09%)
Portland Canadian Balanced Fund Series A	17.60	-0.05 (0.31%)
Invesco Income Growth Fund Series SC	22.10	-0.02 (0.11%)
Invesco Select Balanced Fund Series A	24.65	-0.01 (0.05%)
Canoe Enhanced Income Fund Series A	9.13	0.00 (0.04%)
Canoe Enhanced Income Portfolio Class Series A	8.28	0.00 (0.04%)
Canoe Equity Portfolio Class Series A	24.64	-0.10 (0.40%)
Invesco Select Canadian Equity Fund Series A	27.18	-0.05 (0.17%)
Invesco Canadian Fund Series SC	51.23	-0.09 (0.17%)
Invesco Canadian Class Series A	16.95	-0.03 (0.16%)
Tangerine Dividend Portfolio Series A	18.72	-0.03 (0.16%)
NCM Dividend Champions Series A	42.63	-0.07 (0.16%)
Exemplar Performance Fund Series A	16.96	-0.01 (0.08%)
IA Clarington Loomis Global Allocation Fund Series T8	2.31	-0.01 (0.45%)
IA Clarington Loomis Global Allocation Class Series A	24.29	-0.11 (0.44%)
Russell Investments Real Assets Series B	11.55	-0.05 (0.40%)
Canada Life Diversified Real Assets Fund A	12.90	-0.04 (0.31%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.96	-0.03 (0.27%)
Barometer Balanced Fund Class A	12.65	-0.03 (0.24%)
NBI Global Balanced Growth Fund Advisor Series/ISC	12.83	-0.02 (0.14%)
RBC Global Growth & Income Fund Series A	14.22	-0.02 (0.14%)
Fidelity American Balanced Currency Neutral Fund Series A	18.14	-0.01 (0.07%)
RBC Global Growth Portfolio Series A	16.17	-0.01 (0.05%)
Counsel Essentials Income Portfolio Series A	9.34	-0.01 (0.06%)
Renaissance U.S. Dollar Diversified Income Fund Class A	9.11	0.00 (0.02%)
Canoe Asset Allocation Portfolio Class Series A	19.08	-0.05 (0.29%)
BMO Tactical Dividend ETF Fund Series A	11.67	-0.03 (0.26%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.95	-0.02 (0.17%)
BMO Tactical Global Equity ETF Fund Series A	15.42	-0.01 (0.10%)
TD Tactical Monthly Income Class - Investor Series	24.15	-0.02 (0.09%)
Dynamic Global Strategic Yield Fund Series A	9.61	-0.01 (0.09%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.56	-0.01 (0.06%)
Exemplar Global Growth and Income Fund Series A	10.33	-0.01 (0.06%)
TD Tactical Monthly Income Fund - Investor Series	16.04	-0.01 (0.06%)
Dynamic Strategic Yield Fund Series A	12.71	0.00 (0.04%)
Pender Small Cap Opportunities Fund Class A	44.75	-0.07 (0.16%)
Chou RRSP Fund Series A	43.33	-0.02 (0.05%)
Steadyhand Small-Cap Equity Fund Series A	22.35	-0.01 (0.04%)
Canada Life Canadian Focused Small-Mid Cap Fund A	33.13	-0.01 (0.02%)
BMO Global Small Cap Fund Series A	15.91	-0.10 (0.60%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	17.69	-0.06 (0.36%)
Russell Investments Global Smaller Companies Pool Series B	13.65	-0.04 (0.32%)
Connor, Clark & Lunn Global Alpha Fund Series A	13.83	-0.04 (0.31%)
Franklin Royce Global Small Cap Premier Fund Series A	29.75	-0.07 (0.24%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	31.05	-0.07 (0.23%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	17.08	-0.04 (0.23%)
CIBC International Small Companies Fund Class A	54.43	-0.10 (0.19%)
Manulife Global Small Cap Fund Advisor Series	21.77	-0.04 (0.17%)
Invesco Global Opportunities Class Series A	15.06	-0.02 (0.11%)
Renaissance China Plus Fund Class A	49.31	-0.80 (1.60%)
BMO Greater China Fund Series A	12.34	-0.08 (0.67%)
RBC China Equity Fund Series A	12.22	-0.07 (0.61%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.48	-0.07 (0.52%)
TD China Income & Growth Fund - Investor Series	35.29	-0.08 (0.23%)
Purpose Diversified Real Asset Fund Series A	34.04	-0.18 (0.53%)
Dynamic Alternative Yield Class Series A	16.26	0.00 (0.02%)
Dynamic Alternative Yield Fund Series A	8.45	0.00 (0.02%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.93	0.00 (0.02%)
Evolve Automobile Innovation Index Fund Hedged Class A	34.31	-0.89 (2.54%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.17	-0.12 (1.27%)
IG Mackenzie Global Consumer Companies Fund Series B	41.28	-0.40 (0.97%)
Middlefield Global Agriculture Class Series A	27.96	-0.25 (0.89%)
BMO Covered Call Utilities ETF Fund Series A	10.78	-0.08 (0.69%)
Fidelity Global Consumer Brands Class Series B	54.34	-0.24 (0.45%)
Fidelity Global Consumer Brands Fund Series B	75.11	-0.34 (0.45%)
Sun Life Aditya Birla India Fund Series A	20.51	-0.15 (0.72%)
RBC India Equity Fund A	16.00	-0.04 (0.24%)
BMO Japan Fund Series A	16.68	-0.03 (0.16%)
Ninepoint Silver Bullion Fund Series A	19.92	-0.08 (0.41%)
BMO Covered Call Energy ETF Fund Series A	11.78	-0.10 (0.88%)
Canoe Energy Income Portfolio Class Series A	8.55	-0.07 (0.76%)
CIBC Energy Fund Class A	40.35	-0.30 (0.75%)
Dynamic Energy Income Fund Series A	17.31	-0.13 (0.74%)
Dynamic Strategic Energy Class Series A	8.35	-0.06 (0.74%)
Ninepoint Energy Fund Series A	40.65	-0.28 (0.69%)
Canoe Energy Portfolio Class Series A	15.84	-0.11 (0.67%)
RBC Global Energy Fund Series A	73.60	-0.47 (0.64%)
BMO Global Energy Fund Series A	14.93	-0.08 (0.53%)
Middlefield ActivEnergy Dividend Class Series A	19.64	-0.08 (0.40%)
NBI Senior Loan Fund Advisor Series	9.81	-0.01 (0.07%)
AGF Floating Rate Income Fund Mutual Fund Series	8.66	0.00 (0.02%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.20	-0.21 (1.07%)
Manulife Global Listed Infrastructure Class Advisor Series	28.19	-0.30 (1.06%)
Ninepoint Global Infrastructure Fund Series A	13.96	-0.11 (0.77%)
NBI Global Real Assets Income Fund Investor Series	13.74	-0.07 (0.54%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.86	-0.05 (0.48%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.13	-0.06 (0.44%)
Dynamic Global Infrastructure Class Series A	18.46	-0.08 (0.41%)
Dynamic Global Infrastructure Fund Series A	25.56	-0.10 (0.41%)
Desjardins Global Infrastructure Fund A Class	14.87	-0.06 (0.40%)
Russell Investments Global Infrastructure Class Series B	11.08	-0.04 (0.39%)
Pender Alternative Special Situations Fund Class A	37.55	-0.58 (1.52%)
Canoe Equity Plus Fund Series A	10.71	-0.08 (0.78%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.41	-0.07 (0.76%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	28.97	-0.16 (0.55%)
Ninepoint Energy Income Fund Series A	10.52	-0.05 (0.51%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.76	-0.05 (0.46%)
CI Forge First Long Short Alternative Fund Series A	19.15	-0.08 (0.44%)
Canoe Energy Plus Fund Series A	11.59	-0.05 (0.43%)
Vision Alternative Income Fund Class A	9.71	-0.03 (0.33%)
EHP Select Alternative Fund Class A	12.33	-0.04 (0.32%)
Lysander-Canso Credit Opportunities Fund Series A	12.38	-0.01 (0.08%)
PICTON Inflation Opportunities Alternative Fund Class A	11.01	-0.08 (0.69%)
Mackenzie Global Macro Fund Series A	10.24	-0.06 (0.59%)
iProfile Alternatives Private Pool Series I	12.02	-0.03 (0.24%)
CI Forge First Conservative Alternative Fund Series A	17.33	-0.03 (0.20%)
Friedberg Asset Allocation Fund U$	20.79	-0.04 (0.20%)
Auspice Diversified Trust Series A	11.41	-0.02 (0.14%)
PICTON Multi-Strategy Alternative Fund Class A	15.55	-0.01 (0.09%)
EHP Tactical Growth Alternative Fund Class A	15.55	-0.01 (0.07%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.54	0.00 (0.04%)
Dynamic Multi-Alternative PLUS Fund Series A	9.68	0.00 (0.01%)
CC&L Global Market Neutral II Fund Series A	13.62	-0.03 (0.22%)
Fidelity Market Neutral Alternative Fund Series B	10.24	-0.02 (0.16%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.67	-0.01 (0.05%)
Pender Alternative Arbitrage Plus Fund Class A	10.04	0.00 (0.05%)
PICTON Arbitrage Alternative Fund Class A	11.58	0.00 (0.03%)
Pender Alternative Arbitrage Fund Class A	9.07	0.00 (0.01%)
Middlefield Short Duration Bond Plus Fund Series A	12.81	0.00 (0.01%)
Canoe Unconstrained Bond Portfolio Class Series A	9.94	0.00 (0.01%)
Canoe Unconstrained Bond Fund Series A	9.81	0.00 (0.01%)
Renaissance U.S. Equity Income Fund Class A	21.02	-0.10 (0.46%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.52	-0.08 (0.42%)
Mackenzie US Dividend Fund Series A	18.46	-0.07 (0.36%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.69	-0.07 (0.25%)
Fidelity U.S. Dividend Fund Series B	37.70	-0.08 (0.21%)
Fidelity U.S. Dividend Private Pool Series B	24.13	-0.05 (0.21%)
Fidelity U.S. Dividend Registered Fund Series B	27.98	-0.06 (0.21%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.93	-0.03 (0.11%)
RBC U.S. Dividend Fund Series A	43.20	-0.04 (0.09%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.73	-0.02 (0.07%)
RBC Global Dividend Growth Currency Neutral Fund Series A	22.85	-0.21 (0.93%)
RBC Global Dividend Growth Fund Series A	24.38	-0.21 (0.86%)
Invesco Global Dividend ESG ETF Fund Series A	16.14	-0.08 (0.49%)
Manulife Global Dividend Fund Advisor Series	18.71	-0.06 (0.33%)
Manulife Global Dividend Class Advisor Series	25.07	-0.08 (0.32%)
Manulife Global Dividend Growth Fund Advisor Series	19.60	-0.06 (0.31%)
Counsel Global Dividend Series A	18.43	-0.04 (0.19%)
Dynamic Global Equity Income Fund Series A	13.66	-0.02 (0.17%)
Scotia Global Dividend Class - Series A	29.22	-0.05 (0.17%)
Scotia Global Dividend Fund - Series A	24.05	-0.04 (0.17%)
CI Ethereum Fund Series A U$	7.09	-0.01 (0.11%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 29, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Ninepoint Celestica Highshares ETF	10.69	+0.90 (9.19%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	19.54	+1.35 (7.42%)
Harvest Oracle Enhanced High Income Shares ETF Class A	11.35	+0.77 (7.28%)
First Trust Cloud Computing ETF	34.94	+2.28 (6.98%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	36.66	+2.32 (6.76%)
Ninepoint Palantir Highshares ETF	10.60	+0.66 (6.64%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units	6.50	+0.39 (6.38%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	18.88	+1.13 (6.37%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	16.64	+0.99 (6.33%)
Evolve Cyber Security Index Fund - Hedged	68.11	+4.04 (6.31%)
Ninepoint Celestica Highshares ETF	10.69	+0.90 (9.19%)
Harvest Oracle Enhanced High Income Shares ETF Class A	11.35	+0.77 (7.28%)
First Trust Cloud Computing ETF	34.94	+2.28 (6.98%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	36.66	+2.32 (6.76%)
Ninepoint Palantir Highshares ETF	10.60	+0.66 (6.64%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units	6.50	+0.39 (6.38%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	18.88	+1.13 (6.37%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	16.64	+0.99 (6.33%)
Evolve Cyber Security Index Fund - Hedged	68.11	+4.04 (6.31%)
First Trust NASDAQ Cybersecurity ETF Units	71.00	+4.13 (6.18%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	19.54	+1.35 (7.42%)
Coinbase (COIN) Yield Shares Purpose ETF	7.30	+0.32 (4.58%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units	18.14	+0.77 (4.43%)
Broadcom (AVGO) Yield Shares Purpose ETF	33.47	+1.14 (3.53%)
Purpose Shopify (SHOP) Yield Shares ETF	6.65	+0.19 (2.94%)
Fidelity Equity Premium Yield ETF Series L C$	28.69	+0.31 (1.09%)
Yield Shares (JPYS) Purpose ETF	18.97	+0.19 (1.01%)
Purpose RBC (RY) Yield Shares ETF	13.12	+0.13 (1.00%)
Fidelity Global Core Plus Bond ETF Series L C$	21.29	+0.21 (1.00%)
ForAll Core & More U.S. Equity Index ETF	12.76	+0.12 (0.95%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 29, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.51	-0.77 (6.83%)
Harvest Costco Enhanced High Income Shares ETF Class A	9.02	-0.53 (5.55%)
Global X Space Tech Index ETF Class A	29.87	-1.46 (4.66%)
Harvest Alphabet Enhanced High Income Shares ETF Class A	22.60	-1.04 (4.40%)
Ninepoint Alphabet Highshares ETF	10.96	-0.49 (4.28%)
Costco (COST) Yield Shares Purpose ETF	15.72	-0.69 (4.20%)
Ninepoint INTEL Highshares ETF	16.98	-0.66 (3.74%)
Harvest JnJ Enhanced High Income Shares ETF Class A	12.18	-0.47 (3.72%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units	7.56	-0.29 (3.69%)
Ninepoint TESLA Highshares ETF	10.75	-0.39 (3.50%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.51	-0.77 (6.83%)
Harvest Costco Enhanced High Income Shares ETF Class A	9.02	-0.53 (5.55%)
Global X Space Tech Index ETF Class A	29.87	-1.46 (4.66%)
Harvest Alphabet Enhanced High Income Shares ETF Class A	22.60	-1.04 (4.40%)
Ninepoint Alphabet Highshares ETF	10.96	-0.49 (4.28%)
Ninepoint INTEL Highshares ETF	16.98	-0.66 (3.74%)
Harvest JnJ Enhanced High Income Shares ETF Class A	12.18	-0.47 (3.72%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units	7.56	-0.29 (3.69%)
Ninepoint TESLA Highshares ETF	10.75	-0.39 (3.50%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A	9.55	-0.33 (3.34%)
Costco (COST) Yield Shares Purpose ETF	15.72	-0.69 (4.20%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	63.72	-1.89 (2.88%)
Harvest Bitcoin Enhanced Income ETF Class A	6.83	-0.17 (2.43%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.58	-0.36 (1.90%)
Global X Enhanced Russell 2000 Covered Call ETF Class A	25.56	-0.46 (1.77%)
Purpose Enbridge (ENB) Yield Shares ETF	10.37	-0.17 (1.61%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	13.61	-0.20 (1.45%)
Global X Russell 2000 Covered Call ETF Class A	19.32	-0.28 (1.43%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	47.15	-0.66 (1.38%)
Purpose Brookfield (BN) Yield Shares ETF	9.80	-0.11 (1.11%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 29, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
PureCycle Technologies Inc. Unit	14.71	+8.51 (137.26%)
Mynd Ai Inc ADR	0.61	+0.33 (114.50%)
Oceanic Wind Energy Inc.	0.06	+0.03 (100.00%)
Replimune Group Inc.	8.69	+4.01 (85.68%)
Element79 Gold Corp.	0.03	+0.01 (66.67%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (50.00%)
Pulse Oil Corp.	0.02	+0.01 (50.00%)
BLOK Digital Ltd.	0.25	+0.08 (48.48%)
FintechWerx International Software Services Inc.	0.96	+0.30 (45.45%)
Virgin Galactic Holdings, Inc.	6.18	+1.65 (36.42%)
ServiceNow CDR (CAD Hedged)	15.98	+1.97 (14.06%)
IBM CDR (CAD Hedged)	44.09	+4.91 (12.53%)
Supermicro CDR (CAD Hedged)	14.96	+1.57 (11.73%)
Oracle CDR (CAD Hedged)	11.23	+1.11 (10.97%)
Robinhood CDR (CAD Hedged)	15.47	+1.52 (10.90%)
Celestica Inc.	533.01	+49.22 (10.17%)
Palo Alto Networks CDR (CAD Hedged)	33.20	+2.88 (9.50%)
Southern Cross Gold Consolidated Ltd.	10.45	+0.90 (9.42%)
Palantir CDR (CAD Hedged)	11.89	+1.01 (9.28%)
CrowdStrike CDR (CAD Hedged)	57.02	+4.69 (8.96%)
Mynd Ai Inc ADR	0.61	+0.33 (114.50%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	10.55	+2.05 (24.12%)
Volato Group Inc. Class A	0.17	+0.02 (16.68%)
Healthy Choice Wellness Corp. Class A	0.33	+0.05 (16.36%)
Actinium Pharmaceuticals Inc.	1.26	+0.11 (9.57%)
Starfighters Space Inc.	7.46	+0.62 (9.06%)
Silver Bow Mining Corp.	10.00	+0.82 (8.93%)
OS Therapies Incorporated	2.14	+0.16 (8.08%)
MAIA Biotechnology Inc.	1.39	+0.10 (7.75%)
Equinox Gold Corp.	13.54	+0.96 (7.63%)
PureCycle Technologies Inc. Unit	14.71	+8.51 (137.26%)
Replimune Group Inc.	8.69	+4.01 (85.68%)
Okta Inc.	123.27	+28.55 (30.14%)
Chagee Holdings Limited	12.76	+2.60 (25.59%)
NetApp Inc.	174.29	+31.89 (22.39%)
TSS Inc.	16.48	+2.94 (21.71%)
Defiance Daily Target 2X Long ORCL ETF	58.45	+10.40 (21.64%)
C4 Therapeutics Inc.	4.37	+0.71 (19.40%)
Direxion Daily PLTR Bull 2X ETF	47.59	+7.42 (18.47%)
GraniteShares 2x Long PLTR Daily ETF	17.58	+2.74 (18.46%)
Virgin Galactic Holdings, Inc.	6.18	+1.65 (36.42%)
PagerDuty Inc.	9.95	+2.51 (33.74%)
Dell Technologies Inc. Class C	420.91	+103.86 (32.76%)
MagnaChip Semiconductor Corporation	8.80	+2.01 (29.60%)
Unisys Corporation	4.59	+0.70 (17.99%)
Asana Inc. Class A	7.70	+1.04 (15.62%)
BBB Foods Inc. Class A	37.82	+5.09 (15.55%)
Forgent Power Solutions Inc. Class A	54.66	+7.10 (14.93%)
ServiceNow Inc.	124.37	+15.64 (14.38%)
Zeta Global Holdings Corp. Class A	22.89	+2.71 (13.43%)
Element79 Gold Corp.	0.03	+0.01 (66.67%)
FintechWerx International Software Services Inc.	0.96	+0.30 (45.45%)
Generic Gold Corp - Ordinary Shares	0.08	+0.02 (33.33%)
Harrys Manufacturing Inc	0.05	+0.01 (25.00%)
Rocky Shore Gold Ltd.	0.15	+0.03 (25.00%)
Medaro Mining Corp.	0.51	+0.10 (24.39%)
Deep Sea Minerals Corp.	1.83	+0.33 (22.00%)
Northern Lights Resources Corp.	0.12	+0.02 (21.05%)
McFarlane Lake Mining Limited	0.24	+0.04 (20.51%)
Quarterback Resources Inc.-	1.20	+0.20 (20.00%)
Oceanic Wind Energy Inc.	0.06	+0.03 (100.00%)
Pulse Oil Corp.	0.02	+0.01 (50.00%)
BLOK Digital Ltd.	0.25	+0.08 (48.48%)
Intouch Insight Ltd.	0.40	+0.10 (33.33%)
Nevada Sunrise Metals Corporation	0.04	+0.01 (33.33%)
GoldQuest Mining Corp.	0.72	+0.16 (28.57%)
A.C.L. Construction Ltd.	0.16	+0.04 (28.00%)
Bold Ventures Inc.	0.08	+0.02 (23.08%)
Kobo Resources Inc.	0.27	+0.05 (22.73%)
Bravada Gold Corporation	0.87	+0.16 (22.54%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (50.00%)
ROBINHOOD	7.27	+1.35 (22.80%)
ONCO-INNOVATIONS LIMITED	1.15	+0.13 (12.75%)
BIOMIND LABS INC.	0.23	+0.03 (12.20%)
LIGHT AI INC.	0.28	+0.03 (12.00%)
SUPER MICRO COMPUTER	8.71	+0.85 (10.81%)
PALANTIR	8.50	+0.73 (9.40%)
SALESFORCE	8.03	+0.63 (8.51%)
KONTROL TECHNOLOGIES CORP.	0.08	+0.01 (7.14%)
ADOBE	7.27	+0.48 (7.07%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 29, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Phaos Technology Holdings (Cayman) Limited Class A	0.52	-2.15 (80.47%)
Military Metals Corp Com	0.24	-0.15 (38.46%)
Oculis Holding AG Warrants	12.28	-6.11 (33.22%)
Gelum Resources Ltd.	0.50	-0.23 (31.51%)
ME Therapeutics Holdings Inc.	1.72	-0.78 (31.20%)
Blueberries Medical Corp.	0.02	-0.01 (25.00%)
Oculis Holding AG	22.71	-6.95 (23.42%)
Homeland Uranium Corp.	0.10	-0.03 (23.08%)
Ambarella Inc.	72.18	-19.66 (21.41%)
PowerBank Corporation	1.14	-0.30 (20.83%)
Neo Performance Materials Inc.	31.13	-3.25 (9.45%)
MDA Space Ltd.	61.48	-5.65 (8.42%)
Telesat Corporation Common and Variable Voting Shares	74.98	-6.08 (7.50%)
Allied Gold Corporation	34.90	-2.41 (6.46%)
Champion Iron Limited Ordinary Shares	4.45	-0.30 (6.32%)
Stack Capital Group Inc.	33.20	-2.06 (5.84%)
Tantalus Systems Holding Inc.	6.11	-0.37 (5.71%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	22.49	-1.34 (5.62%)
5N Plus Inc.	42.74	-2.53 (5.59%)
Tidewater Renewables Ltd.	11.39	-0.61 (5.08%)
Phaos Technology Holdings (Cayman) Limited Class A	0.52	-2.15 (80.47%)
BiomX Inc.	1.26	-0.30 (19.23%)
Enigmatig Limited Class A	7.60	-1.28 (14.38%)
The Arena Group Holdings Inc.	1.40	-0.21 (13.04%)
Bimergen Energy Corporation	3.81	-0.49 (11.40%)
American Shared Hospital Services	1.46	-0.18 (10.98%)
Green Circle Decarbonize Technology Limited	0.98	-0.12 (10.91%)
VIDA Global Inc. Class A	3.48	-0.38 (9.84%)
Ryde Group Ltd. Class A	0.97	-0.11 (9.81%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	1.81	-0.17 (8.59%)
Oculis Holding AG Warrants	12.28	-6.11 (33.22%)
Oculis Holding AG	22.71	-6.95 (23.42%)
Ambarella Inc.	72.18	-19.66 (21.41%)
NextNav Inc. Warrant	9.06	-1.69 (15.72%)
Everspin Technologies Inc.	26.38	-4.88 (15.61%)
Julong Holding Limited	19.59	-3.41 (14.83%)
AST SpaceMobile Inc.	113.41	-19.68 (14.79%)
Republic Airways Holdings Inc.	20.35	-3.08 (13.15%)
Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock	10.53	-1.48 (12.32%)
Fluence Energy Inc.	18.88	-2.48 (11.61%)
Gap Inc. (The)	21.15	-3.85 (15.40%)
FedEx Freight Holding Company Inc. When-Issued	160.37	-24.63 (13.31%)
Karman Holdings Inc.	57.50	-8.36 (12.69%)
Park Aerospace Corp.	31.87	-4.54 (12.47%)
American Eagle Outfitters Inc.	15.80	-2.12 (11.83%)
Gray Media Inc. Class A	6.86	-0.83 (10.79%)
Joby Aviation Inc. Warrants	1.87	-0.21 (10.10%)
Warrior Met Coal Inc.	94.54	-10.04 (9.60%)
Buckle Inc. (The)	45.87	-4.61 (9.13%)
Wolfspeed Inc. New	59.28	-5.77 (8.87%)
Military Metals Corp Com	0.24	-0.15 (38.46%)
Gelum Resources Ltd.	0.50	-0.23 (31.51%)
ME Therapeutics Holdings Inc.	1.72	-0.78 (31.20%)
Blueberries Medical Corp.	0.02	-0.01 (25.00%)
Fluent Corp.	0.02	-0.01 (20.00%)
Micromem Technologies Inc	0.02	-0.01 (20.00%)
Renforth Resources Inc	0.02	-0.01 (20.00%)
Redwood AI Corp.	3.70	-0.80 (17.78%)
Cameo Resources Inc.	0.20	-0.04 (15.22%)
Greenway Greenhouse Cannabis Corporation	0.15	-0.03 (14.71%)
Homeland Uranium Corp.	0.10	-0.03 (23.08%)
1844 Resources Inc.	0.04	-0.01 (20.00%)
Imagine Lithium Inc.	0.02	-0.01 (20.00%)
Tuktu Resources Ltd.	0.02	-0.01 (20.00%)
BC Moly Ltd.	0.15	-0.03 (16.67%)
GT Resources Inc.	0.03	-0.01 (16.67%)
Hypercharge Networks Corp.	0.08	-0.02 (16.67%)
Turnium Technology Group Inc.	0.06	-0.01 (15.38%)
NV Gold Corporation	0.32	-0.06 (14.86%)
Roland Mineral Enterprises Corp.	0.32	-0.06 (14.67%)
PowerBank Corporation	1.14	-0.30 (20.83%)
COSTCO YIELD SHARES PURPOSE ETF	15.72	-0.69 (4.20%)
GLASS HOUSE BRANDS INC.	11.06	-0.44 (3.83%)
COSTCO	10.16	-0.40 (3.79%)
INTEL	30.72	-1.13 (3.55%)
DIGI POWER X INC.	10.75	-0.34 (3.07%)
ALPHABET YIELD SHARES PURPOSE ETF	63.72	-1.89 (2.88%)
HEINEKEN CDR	9.33	-0.25 (2.61%)
ALPHABET	15.41	-0.40 (2.53%)
HARVEST BITCOIN ENHANCED INCOME ETF	6.83	-0.17 (2.43%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 29, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	305,120,368	6.33	+0.02 (0.32%)
NVIDIA Corporation	286,565,927	211.14	-3.11 (1.45%)
Intel Corporation	190,789,145	114.68	-6.21 (5.14%)
Virgin Galactic Holdings, Inc.	175,668,605	6.18	+1.65 (36.42%)
Ford Motor Company	152,293,840	17.44	+0.79 (4.74%)
SoFi Technologies Inc.	150,064,265	18.22	+1.25 (7.37%)
Ondas Inc	141,822,432	13.22	-0.03 (0.23%)
ProShares Bitcoin ETF	134,208,599	10.02	+0.01 (0.10%)
Nokia Corporation Sponsored American Depositary Shares	112,367,836	14.84	-0.44 (2.88%)
BigBear.ai Inc.	105,811,821	5.04	+0.10 (2.02%)
Equinox Gold Corp.	65,263,043	18.80	+1.44 (8.29%)
Canadian Natural Resources Limited	30,181,799	62.70	-0.50 (0.79%)
Open Text Corporation	29,151,712	32.78	+0.68 (2.12%)
BCE Inc.	26,140,248	34.78	+0.43 (1.25%)
Manulife Financial Corporation	21,736,018	52.73	-0.06 (0.11%)
Enbridge Inc.	16,486,158	75.64	-0.94 (1.23%)
Cenovus Energy Inc.	15,069,165	38.06	-0.54 (1.40%)
Osisko Metals Incorporated	13,015,836	1.79	-0.04 (2.19%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares	12,712,787	66.68	-0.91 (1.35%)
Barrick Mining Corporation	12,528,906	58.90	+1.35 (2.35%)
Hyperscale Data Inc.	63,860,995	0.19	0.00 (2.59%)
SRX Health Solutions Inc.	38,241,423	0.11	-0.01 (4.74%)
Mynd Ai Inc ADR	29,767,877	0.61	+0.33 (114.50%)
Unusual Machines Inc.	26,003,649	31.78	+2.18 (7.36%)
Denison Mines Corp (Canada)	20,580,003	3.48	+0.07 (2.05%)
Genius Group Limited	20,534,970	0.25	-0.02 (5.78%)
B2Gold Corp (Canada)	17,283,282	4.76	+0.16 (3.48%)
Nuburu Inc.	16,673,974	0.18	-0.01 (5.59%)
Picard Medical Inc.	15,906,974	0.15	0.00 (1.67%)
i-80 Gold Corp.	14,493,223	1.62	+0.02 (1.25%)
NVIDIA Corporation	286,565,927	211.14	-3.11 (1.45%)
Intel Corporation	190,789,145	114.68	-6.21 (5.14%)
SoFi Technologies Inc.	150,064,265	18.22	+1.25 (7.37%)
Ondas Inc	141,822,432	13.22	-0.03 (0.23%)
Super Micro Computer Inc.	92,989,091	46.09	+4.79 (11.60%)
Palantir Technologies Inc.	91,937,077	156.54	+13.20 (9.21%)
Microsoft Corporation	79,165,579	450.24	+23.25 (5.45%)
American Airlines Group Inc.	71,012,955	14.64	-0.01 (0.07%)
Apple Inc.	69,956,630	312.06	-0.45 (0.14%)
Plug Power Inc.	67,879,499	3.95	-0.17 (4.13%)
Direxion Daily Semiconductor Bear 3X	305,120,368	6.33	+0.02 (0.32%)
Virgin Galactic Holdings, Inc.	175,668,605	6.18	+1.65 (36.42%)
Ford Motor Company	152,293,840	17.44	+0.79 (4.74%)
ProShares Bitcoin ETF	134,208,599	10.02	+0.01 (0.10%)
Nokia Corporation Sponsored American Depositary Shares	112,367,836	14.84	-0.44 (2.88%)
BigBear.ai Inc.	105,811,821	5.04	+0.10 (2.02%)
Snap Inc. Class A	101,612,931	5.71	-0.20 (3.38%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A)	96,304,133	8.82	-0.03 (0.34%)
Nu Holdings Ltd. Class A	91,630,797	13.13	+0.08 (0.61%)
AT&T Inc.	88,214,169	24.80	-0.08 (0.32%)
McFarlane Lake Mining Limited	14,242,062	0.24	+0.04 (20.51%)
Nevada Organic Phosphate Inc Com	2,400,508	0.26	+0.04 (15.56%)
Military Metals Corp Com	1,813,552	0.24	-0.15 (38.46%)
FintechWerx International Software Services Inc.	1,349,651	0.96	+0.30 (45.45%)
Pasinex Resources Limited	1,271,430	0.09	0.00 (0.00%)
Quantum Secure Encryption Corp Com	1,180,984	0.56	+0.08 (16.67%)
DRC Gold Corp Com	1,166,000	0.22	-0.02 (6.52%)
Northern Lights Resources Corp.	957,040	0.12	+0.02 (21.05%)
Hillcrest Energy Technologies Ltd.	804,460	0.16	+0.01 (3.33%)
First Atlas Resources Corp Com	762,727	0.06	-0.01 (8.33%)
AmeriTrust Financial Technologies Inc.	9,373,624	0.11	+0.01 (10.00%)
Power Metallic Mines Inc.	4,343,207	1.26	-0.20 (13.70%)
Kraken Robotics Inc.	3,004,515	7.44	-0.36 (4.62%)
DLP Resources Inc.	2,639,216	0.20	+0.02 (8.33%)
Cambria Gold Mines Inc.	2,075,721	1.15	+0.02 (1.77%)
GoldQuest Mining Corp.	1,859,493	0.72	+0.16 (28.57%)
Southern Silver Exploration Corp.	1,691,132	0.59	+0.03 (5.36%)
Nevada Sunrise Metals Corporation	1,658,000	0.04	+0.01 (33.33%)
Omai Gold Mines Corp.	1,437,210	2.69	+0.19 (7.60%)
Guanajuato Silver Company Ltd.	1,408,673	0.57	-0.01 (1.72%)
MARITIME LAUNCH SERVICES INC.	683,531	0.53	-0.01 (1.85%)
BTQ TECHNOLOGIES CORP.	471,833	6.80	+0.05 (0.74%)
DEFI TECHNOLOGIES INC.	426,221	0.94	+0.03 (3.30%)
LIGHT AI INC.	248,319	0.28	+0.03 (12.00%)
Verano Holdings Corp.	198,181	1.61	-0.01 (0.62%)
GLASS HOUSE BRANDS INC.	55,195	11.06	-0.44 (3.83%)
MICROSOFT	48,172	8.98	+0.46 (5.40%)
VERSES AI INC.	43,004	0.81	+0.01 (1.25%)
DENARIUS METALS CORP.	37,967	0.81	-0.01 (1.22%)
DIGI POWER X INC.	34,767	10.75	-0.34 (3.07%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Relax! Not the 'big one' for Treasury markets just yet

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to