Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Market month: Fund news and updates

Monthly fund launches and terminations, and monthly SIMA statistics

By Fund Library Newswire (07-03-2026)

At the Fed, a new hawk in town

By Sonal Desai (07-02-2026)

The attractions of alternative fixed income strategies

By Sandy Liang (06-30-2026)

Five energy dividend-payers

By Gordon Pape (06-29-2026)

Are the bears gathering?

By Brian Levitt (06-26-2026)

Looking beyond asset class labels

By Jean Boivin (06-25-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 34,967 +109.68 (0.31%)
S&P 500 7,483 +0.01 (0.00%)
TSX-V 914 +17.48 (1.95%)

Mutual Funds

As at July 02, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Solana Fund Series A 5.00 +0.46 (10.24%)
CI Ethereum Fund Series A U$ 6.00 +0.44 (7.96%)
Fidelity Advantage Ether ETF Fund Series B 12.29 +0.89 (7.82%)
Fidelity Global Value Long/Short Fund Series B 10.02 +0.60 (6.37%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.09 +0.52 (4.94%)
CI Bitcoin Fund Series A U$ 9.64 +0.45 (4.90%)
Ninepoint Gold and Precious Minerals Fund Series A 132.10 +5.73 (4.54%)
Marquest Explorer Series Fund Series A/Rollover 1.10 +0.05 (4.41%)
CI Precious Metals Fund Series A 159.01 +6.65 (4.37%)
Ninepoint Silver Equities Fund Series A 19.83 +0.83 (4.36%)
Guardian Canadian Focused Equity Fund Series A 24.56 +0.20 (0.82%)
Guardian Canadian Diversified Core Equity Fund Series A 15.51 +0.12 (0.78%)
MD Canadian Equity Fund Series A 30.93 +0.23 (0.75%)
Manulife Canadian Equity Private Pool Advisor Series 25.16 +0.17 (0.67%)
Manulife Canadian Equity Class Advisor Series 27.32 +0.18 (0.67%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.45 +0.13 (0.60%)
IG Franklin ClearBridge Canadian Equity Fund Series B 36.32 +0.21 (0.59%)
Franklin ClearBridge Canadian Equity Fund Series A 161.45 +0.95 (0.59%)
EdgePoint Canadian Portfolio Series A 64.00 +0.36 (0.56%)
Manulife Canadian Investment Fund 17.63 +0.09 (0.53%)
Dynamic Power Small Cap Fund Series A 45.92 +0.55 (1.21%)
Scotia Canadian Small Cap Fund - Series A 79.29 +0.94 (1.20%)
Canadian Equity Small Cap Pool (Series W units) 72.85 +0.58 (0.81%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.69 +0.12 (0.80%)
NBI Quebec Growth Fund Investor Series 137.42 +0.89 (0.65%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.82 +0.23 (0.63%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.29 +0.11 (0.63%)
RBC Canadian Mid-Cap Equity Fund Series D 15.23 +0.09 (0.60%)
Manulife Growth Opportunities Fund Advisor Series 54.69 +0.24 (0.43%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.41 +0.05 (0.25%)
Marquest Explorer Series Fund Series A/Rollover 1.10 +0.05 (4.41%)
Ninepoint Resource Fund Class Series A 8.77 +0.28 (3.31%)
Ninepoint Mining Evolution Fund Series A 12.00 +0.11 (0.96%)
CI Global Resource Fund (Series A units) 40.79 +0.35 (0.88%)
CIBC Canadian Resources Fund Class A 30.03 +0.26 (0.86%)
RBC Global Resources Fund Series A 70.02 +0.60 (0.86%)
CI Global Resource Corporate Class (Series A shares) 63.39 +0.54 (0.85%)
IG Mackenzie Global Resource Fund II B 48.27 +0.35 (0.72%)
IG Mackenzie Global Resource Fund Series C NL 27.42 +0.19 (0.72%)
Mackenzie Global Resource Fund II Series A 49.13 +0.34 (0.69%)
Middlefield Canadian Dividend Growers Class Series A 20.09 +0.54 (2.77%)
Manulife Smart Dividend ETF Fund Advisor Series 10.63 +0.13 (1.19%)
Starlight Dividend Growth Class Series A 18.26 +0.21 (1.16%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.43 +0.22 (1.02%)
Beutel Goodman Canadian Dividend Fund Class D 15.37 +0.15 (1.00%)
Dynamic Dividend Advantage Fund Series A 16.64 +0.16 (0.96%)
Dynamic Dividend Advantage Class Series A 20.83 +0.20 (0.95%)
Manulife Canadian Dividend Growth Fund Advisor Series 77.40 +0.67 (0.87%)
Dynamic Equity Income Fund Series A 31.94 +0.24 (0.74%)
Sun Life Dynamic Equity Income Fund Series A 15.97 +0.12 (0.74%)
Ninepoint Gold and Precious Minerals Fund Series A 132.10 +5.73 (4.54%)
CI Precious Metals Fund Series A 159.01 +6.65 (4.37%)
Ninepoint Silver Equities Fund Series A 19.83 +0.83 (4.36%)
CI Precious Metals Class Series A 45.29 +1.89 (4.35%)
CI Gold+ Giants Covered Call Fund Series A 18.45 +0.74 (4.19%)
TD Precious Metals Fund Investor Series 133.23 +4.98 (3.88%)
RBC Global Precious Metals Fund Series A 140.51 +4.98 (3.67%)
Dynamic Precious Metals Fund Series A 33.06 +1.16 (3.63%)
IG Mackenzie Global Precious Metals Fund Series B 43.50 +1.52 (3.61%)
Mackenzie Precious Metals Fund Series A 153.23 +5.29 (3.58%)
NBI North American Dividend Private Portfolio Advisor Series 21.45 +0.36 (1.71%)
Dynamic Sustainable Equity Fund Series A 11.98 +0.20 (1.66%)
Caldwell North American Fund Series A 18.20 +0.26 (1.42%)
CI North American Equity Fund Series A 16.37 +0.18 (1.09%)
Mackenzie Bluewater North American Equity Fund Series A 13.50 +0.11 (0.85%)
Starlight North American Equity Fund Series A 30.03 +0.17 (0.56%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.70 +0.03 (0.17%)
Fidelity CanAm Opportunities Class Series A 22.55 +0.04 (0.17%)
CI International Value Corporate Class (Series A shares) 22.93 +0.54 (2.40%)
International Equity Value Corporate Class (Series A shares) 13.43 +0.31 (2.38%)
CI International Value Fund (Series A units) 28.53 +0.66 (2.36%)
International Equity Value Pool Class W 45.36 +1.04 (2.34%)
Beutel Goodman International Equity Fund Class D 7.98 +0.17 (2.19%)
CI International Equity Alpha Private Pool Series A 16.78 +0.32 (1.94%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 17.90 +0.31 (1.78%)
International Equity Value Currency Hedged Pool (Series E units) 16.31 +0.28 (1.78%)
Fidelity International Equity Private Pool Series B 31.93 +0.54 (1.71%)
CI Morningstar International Value Hedged Index Fund Series A 10.17 +0.16 (1.57%)
Lysander-Fulcra Corporate Securities Fund Series A 9.52 +0.05 (0.50%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.79 +0.01 (0.12%)
BlueBay Global High Yield Bond Fund (Canada) A 8.26 +0.01 (0.11%)
CI Canadian Convertible Bond Fund Series A 8.24 +0.01 (0.10%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.45 +0.01 (0.07%)
RBC $U.S. High Yield Bond Fund Series A 8.86 +0.01 (0.06%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.49 0.00 (0.06%)
Dynamic High Yield Bond Fund Series A 1.48 0.00 (0.05%)
Franklin Brandywine U.S. High Yield Fund Series A 4.74 0.00 (0.04%)
PICTON Income Fund Class A 9.85 0.00 (0.03%)
CIBC Canadian Real Estate Fund Class A 40.06 +0.80 (2.04%)
Middlefield Real Estate Dividend Class Series A 15.45 +0.28 (1.86%)
Dynamic Global Real Estate Fund Series A 39.88 +0.71 (1.82%)
Starlight Global Real Estate Fund Series A 8.41 +0.15 (1.80%)
CI Canadian REIT Fund Series A 19.92 +0.33 (1.71%)
CI Global REIT Fund Series A 8.41 +0.13 (1.53%)
CI Global REIT Class Series A 7.09 +0.11 (1.52%)
CI Global REIT Private Pool Series A 11.64 +0.17 (1.49%)
Counsel Global Real Estate Series A 15.50 +0.22 (1.46%)
Hazelview Global Real Estate Fund Series A 7.31 +0.10 (1.32%)
Dynamic Ultra Short Term Bond Fund Series A 9.31 0.00 (0.01%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.17 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.69 0.00 (0.01%)
Middlefield High Interest Income Class Series A 13.58 0.00 (0.01%)
Canada Life Sustainable Global Bond Fund A 9.85 +0.15 (1.53%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.69 +0.01 (0.06%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.72 +0.01 (0.05%)
Templeton Global Bond Fund Series A-Hedged 7.36 0.00 (0.05%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.00 0.00 (0.03%)
RBC $U.S. Short-Term Government Bond Fund A 9.35 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.21 0.00 (0.01%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.96 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.85 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.37 0.00 (0.02%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.20 +0.01 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.77 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.42 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.02%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.02%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.02%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.02%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.02%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.02%)
Purpose US Cash Fund Class A 10.00 0.00 (0.02%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.02%)
BMO U.S. Dollar Money Market Fund Series A 1.00 0.00 (0.02%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.02%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.96 +0.50 (3.01%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.68 +0.93 (2.94%)
Scotia U.S. Dividend Fund - Series A 36.96 +0.97 (2.70%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.94 +0.57 (2.66%)
U.S. Equity Value Pool Series W 69.65 +1.80 (2.66%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.27 +0.42 (2.65%)
U.S. Equity Value Corporate Class Series A 16.47 +0.42 (2.61%)
CI U.S. Equity Currency Neutral Class Series A 17.13 +0.42 (2.53%)
CI U.S. Equity Fund Series A 40.92 +1.00 (2.51%)
CI U.S. Equity Class Series A 36.08 +0.87 (2.49%)
Fidelity Small Cap America Currency Neutral Class Series B 15.19 +0.24 (1.60%)
Fidelity Small Cap America Class Series B 47.88 +0.73 (1.55%)
Fidelity Small Cap America Fund Series B 87.76 +1.34 (1.55%)
CIBC U.S. Small Companies Fund Class A 34.49 +0.46 (1.36%)
Mackenzie Ivy European Fund Series A 23.13 +0.51 (2.24%)
IG Mackenzie European Equity Fund Series C 23.52 +0.32 (1.36%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.16 +0.52 (1.26%)
Invesco European Equity Fund Series A 25.06 +0.31 (1.24%)
Invesco European Equity Class Series A 16.50 +0.20 (1.24%)
TD European Index Fund Investor Series 18.73 +0.18 (0.97%)
AGF European Equity Class Mutual Fund Series 56.12 +0.52 (0.93%)
CIBC European Equity Fund Class A 22.63 +0.20 (0.88%)
CIBC European Index Fund Class A 20.02 +0.17 (0.87%)
Fidelity Europe Class Series B 32.87 +0.27 (0.81%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.10 0.00 (0.03%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.49 +0.09 (0.71%)
Manulife Fundamental Income Class Advisor Series 15.49 +0.10 (0.62%)
Manulife Fundamental Income Fund Advisor Series 8.28 +0.05 (0.62%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.92 +0.06 (0.56%)
Scotia Diversified Monthly Income Fund - Series A 13.77 +0.07 (0.53%)
Manulife Canadian Balanced Private Pool Advisor Series 16.84 +0.08 (0.49%)
Manulife Monthly High Income Fund Advisor Series 8.04 +0.04 (0.49%)
Manulife Monthly High Income Class Advisor Series 8.96 +0.04 (0.49%)
TD Canadian Diversified Yield Fund - D Series 18.91 +0.08 (0.42%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.77 +0.07 (0.36%)
Dynamic Blue Chip Balanced Fund Series A 19.17 +0.28 (1.48%)
Scotia Global Balanced Fund - Series A 18.25 +0.23 (1.28%)
Canoe Fundamental Global Balanced Fund Series A 9.33 +0.10 (1.12%)
Pender Strategic Growth and Income Fund Class A 9.85 +0.11 (1.11%)
Mackenzie Enhanced Global Balanced Fund Series A 10.57 +0.12 (1.10%)
Manulife U.S. Balanced Private Trust Advisor Series 14.74 +0.15 (1.00%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.36 +0.12 (0.98%)
Manulife Climate Action Balanced Fund Advisor Series 12.92 +0.12 (0.94%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.32 +0.07 (0.93%)
Sun Life MFS Global Total Return Fund Series A 22.24 +0.20 (0.89%)
Chou Asia Fund Series A 29.53 +0.04 (0.15%)
Guardian Fundamental Global Equity Fund Series W 21.76 +0.84 (4.02%)
ROMC Trust Series A 32.04 +1.11 (3.58%)
Guardian Directed Premium Yield Portfolio Series A 8.78 +0.28 (3.35%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.37 +0.33 (3.32%)
NEI Global Corporate Leaders Fund Series A 10.32 +0.27 (2.73%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.56 +0.36 (2.72%)
Mackenzie Ivy Foreign Equity Fund Series A 57.06 +1.50 (2.70%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 20.59 +0.52 (2.59%)
RBC QUBE Low Volatility Global Equity Fund Series A 26.54 +0.66 (2.56%)
CI Global Equity Alpha Private Pool Series A 15.93 +0.39 (2.54%)
CI Auspice Broad Commodity Fund A 10.91 +0.01 (0.11%)
IG Mackenzie Global Financial Services Fund Series C 31.18 +0.83 (2.72%)
Fidelity Global Financial Services Class Series B 49.87 +1.14 (2.34%)
Fidelity Global Financial Services Fund Series B 69.48 +1.59 (2.34%)
Dynamic Financial Services Fund Series A 37.02 +0.75 (2.08%)
Counsel Global Listed Private Equity Pool Series A 9.64 +0.19 (2.03%)
CIBC Financial Companies Fund Class A 63.90 +0.60 (0.94%)
CI Global Health Sciences Corporate Class (Series A shares) 57.34 +2.01 (3.64%)
Fidelity Global Health Care Class Series B 37.88 +1.19 (3.25%)
Fidelity Global Health Care Fund Series B 67.37 +2.12 (3.25%)
IG Mackenzie Global Health Care Fund Series B 46.21 +1.40 (3.13%)
Middlefield Healthcare Dividend Fund Series A 18.06 +0.54 (3.08%)
Renaissance Global Health Care Fund Class A 56.49 +1.67 (3.05%)
TD Health Sciences Fund - Investor Series 146.20 +3.71 (2.60%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.28 +0.36 (2.57%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.88 +0.30 (0.88%)
Manulife Fundamental Balanced Class Advisor Series 19.35 +0.17 (0.87%)
Beutel Goodman Balanced Fund Class D 23.31 +0.19 (0.81%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.83 +0.15 (0.71%)
Franklin ClearBridge Dividend Income Fund Series A 36.98 +0.26 (0.70%)
Invesco Income Growth Fund Series SC 22.60 +0.15 (0.67%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.77 +0.11 (0.49%)
Scotia Dividend Balanced Fund - Series A 17.85 +0.08 (0.47%)
Dynamic Value Balanced Fund Series A 27.46 +0.11 (0.42%)
MD Precision Canadian Balanced Growth Fund Series A 39.41 +0.16 (0.41%)
Renaissance Optimal Income Portfolio Class A 9.51 +0.02 (0.17%)
Compass Conservative Balanced Portfolio Series A 19.99 +0.03 (0.15%)
NBI Presumed Sound Investments Fund Investor Series 11.11 +0.01 (0.12%)
Fidelity Income Allocation Fund Series B 17.12 +0.02 (0.10%)
Compass Conservative Portfolio Series A 14.80 +0.01 (0.08%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.02 0.00 (0.06%)
Canoe Enhanced Income Fund Series A 9.16 +0.01 (0.06%)
Canoe Enhanced Income Portfolio Class Series A 8.30 0.00 (0.06%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.39 0.00 (0.04%)
RBC Retirement Income Solution Series A 11.48 0.00 (0.03%)
Fidelity Canadian Large Cap Class Series B 37.10 +0.64 (1.76%)
Fidelity Canadian Large Cap Fund Series B 54.19 +0.94 (1.76%)
Fidelity Concentrated Value Private Pool Series B 31.17 +0.54 (1.76%)
Beutel Goodman North American Focused Equity Fund Class D 14.42 +0.24 (1.67%)
Counsel Canadian Value Series A 22.93 +0.37 (1.65%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.19 +0.39 (1.41%)
Mackenzie Ivy Canadian Fund Series A 59.78 +0.78 (1.32%)
Mackenzie Ivy Canadian Fund Series LB 23.59 +0.31 (1.32%)
Steadyhand Equity Fund Series A 26.53 +0.34 (1.29%)
Manulife Fundamental Equity Fund Advisor Series 22.00 +0.28 (1.29%)
Mackenzie Ivy Global Balanced Fund Series A 12.73 +0.25 (2.03%)
CI U.S. Monthly Income Fund Series A 22.41 +0.40 (1.84%)
CI U.S. Monthly Income Private Pool Series A 10.25 +0.18 (1.81%)
Canada Life Global Balanced Fund A 13.33 +0.22 (1.66%)
Manulife Balanced Equity Private Pool Advisor Series 23.61 +0.36 (1.56%)
Guardian Risk Managed Conservative Portfolio Series A 8.68 +0.12 (1.43%)
Dynamic Global Balanced Fund Series A 19.23 +0.26 (1.36%)
CI Global Balanced Fund (Series A units) 15.06 +0.19 (1.29%)
Cl Global Balanced Corporate Class (Series A shares) 19.92 +0.25 (1.28%)
Dynamic U.S. Strategic Yield Fund Series A 14.55 +0.18 (1.22%)
Canada Life Sustainable Conservative Portfolio A Series 9.67 +0.08 (0.88%)
IPC Private Wealth Visio Income Pool Series A 11.33 +0.06 (0.50%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.17 +0.02 (0.24%)
TD US$ Retirement Portfolio - Investor Series 20.36 +0.04 (0.20%)
Counsel Conservative Income Portfolio Series A 10.21 +0.01 (0.14%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.68 +0.02 (0.13%)
Dynamic Active Conservative ETF Portfolio Series A 11.81 +0.01 (0.12%)
Sustainable Balanced 40/60 Fund Series A 10.76 0.00 (0.02%)
Manulife Yield Opportunities Fund Advisor Series 6.09 0.00 (0.01%)
Manulife Balanced Income Private Trust Advisor Series 10.95 0.00 (0.01%)
Dynamic Global Strategic Yield Fund Series A 9.81 +0.11 (1.18%)
Manulife Tactical Income Fund Advisor Series 7.90 +0.08 (1.01%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.09 +0.11 (0.73%)
Fidelity Tactical High Income Fund Series B 17.35 +0.12 (0.71%)
Dynamic Strategic Yield Fund Series A 12.98 +0.08 (0.63%)
Sun Life Dynamic Strategic Yield Fund Series A 9.23 +0.06 (0.62%)
Dynamic Strategic Yield Class Series A 18.97 +0.12 (0.62%)
Canoe Asset Allocation Portfolio Class Series A 19.30 +0.12 (0.61%)
CI Diversified Yield Corporate Class (Series A shares) 17.69 +0.09 (0.53%)
CI Diversified Yield Fund (Series A units) 8.33 +0.04 (0.53%)
RBC Retirement 2020 Portfolio Series A 11.82 0.00 (0.02%)
Brandes Canadian Equity Fund Series A 45.85 +0.50 (1.10%)
CI North American Small/Mid Cap Equity Fund Series A 32.65 +0.31 (0.97%)
CI North American Small/Mid Cap Equity Class Series A 15.25 +0.15 (0.96%)
Dynamic Small Business Fund Series A 15.19 +0.11 (0.73%)
Pender Small Cap Opportunities Fund Class A 43.33 +0.31 (0.72%)
Steadyhand Small-Cap Equity Fund Series A 22.08 +0.03 (0.14%)
Langdon Global Smaller Companies Portfolio Class A 14.28 +0.40 (2.91%)
Mawer Global Small Cap Fund Series F 18.20 +0.34 (1.89%)
Pender Global Small/Mid Cap Equity Fund Class A 20.61 +0.35 (1.71%)
Brandes Global Small Cap Equity Fund Series A 64.95 +1.06 (1.66%)
Scotia Global Small Cap Fund - Series A 17.49 +0.27 (1.58%)
Manulife Global Small Cap Fund Advisor Series 23.08 +0.33 (1.45%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.61 +0.13 (1.41%)
Fidelity Global Micro-Cap Fund Series B 14.30 +0.18 (1.30%)
Canada Life Global Small-Mid Cap Equity Fund A 11.28 +0.14 (1.23%)
NBI Global Small Cap Fund Advisor Series 11.97 +0.14 (1.22%)
Fidelity China Class Series B 21.78 +0.23 (1.08%)
Fidelity China Fund Series B 32.24 +0.34 (1.08%)
Canoe Premium Yield Fund Series A 12.88 +0.15 (1.21%)
CI Structured Premium Yield Fund Series A 9.90 +0.01 (0.13%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.36 0.00 (0.02%)
IG Mackenzie Global Consumer Companies Fund Series B 41.65 +0.49 (1.19%)
Fidelity Global Consumer Brands Class Series B 55.17 +0.44 (0.80%)
Fidelity Global Consumer Brands Fund Series B 76.26 +0.60 (0.80%)
Middlefield Global Agriculture Class Series A 29.00 +0.07 (0.23%)
Sun Life Aditya Birla India Fund Series A 21.93 +0.13 (0.61%)
RBC India Equity Fund A 16.78 +0.06 (0.34%)
Ninepoint Silver Bullion Fund Series A 16.55 +0.62 (3.91%)
Dynamic Strategic Gold Class Series A 36.93 +1.31 (3.67%)
CI Gold Corporate Class (Series A shares) 24.00 +0.66 (2.83%)
Ninepoint Gold Bullion Fund Series A 41.54 +1.13 (2.81%)
Mackenzie Gold Bullion Fund Series A 33.35 +0.83 (2.55%)
BMG Gold BullionFund Class A 13.63 +0.33 (2.49%)
CI Gold Bullion US$ Fund Series A U$ 8.76 +0.16 (1.91%)
BMG BullionFund Class A 22.67 +0.42 (1.89%)
BMG Silver BullionFund Class A 22.71 +0.31 (1.37%)
CIBC Target 2030 Education Portfolio Series A 10.86 +0.02 (0.14%)
CI Preferred Share Fund (Series A units) 13.59 +0.05 (0.35%)
TD Preferred Share Fund - Advisor Series ISC 11.12 +0.04 (0.34%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.71 +0.05 (0.25%)
Dynamic Preferred Yield Class Series A 10.09 +0.02 (0.23%)
NBI Preferred Equity Fund Advisor Series / DSC 10.85 +0.02 (0.22%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.60 +0.02 (0.18%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.35 +0.02 (0.14%)
Canoe Preferred Share Portfolio Class Series A 12.03 +0.01 (0.10%)
CI Energy Giants Covered Call Fund Series A 8.67 +0.05 (0.57%)
RBC Global Energy Fund Series A 71.13 +0.14 (0.20%)
AGF Floating Rate Income Fund Mutual Fund Series 8.66 +0.02 (0.18%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.92 +0.01 (0.17%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.31 +0.01 (0.16%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 +0.01 (0.15%)
Fidelity Floating Rate High Income Fund Series B 12.04 +0.02 (0.15%)
Renaissance Floating Rate Income Fund Class A 10.71 +0.01 (0.09%)
Invesco Floating Rate Income Fund Series A 7.30 +0.01 (0.08%)
NBI Senior Loan Fund Advisor Series 9.77 +0.01 (0.08%)
CI Floating Rate Income Fund Series A 9.52 +0.01 (0.06%)
Renaissance Global Infrastructure Fund Class A 16.45 +0.18 (1.09%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 13.05 +0.12 (0.95%)
IG Mackenzie Global Infrastructure Fund Series B 44.47 +0.23 (0.52%)
Russell Investments Global Infrastructure Pool Series B 17.18 +0.08 (0.46%)
Russell Investments Global Infrastructure Class Series B 11.59 +0.05 (0.45%)
NBI Global Real Assets Income Fund Investor Series 14.57 +0.04 (0.31%)
Dynamic Global Infrastructure Fund Series A 26.53 +0.07 (0.28%)
Dynamic Global Infrastructure Class Series A 19.21 +0.05 (0.28%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.77 +0.03 (0.17%)
Manulife Global Listed Infrastructure Class Advisor Series 28.53 +0.05 (0.17%)
Pender Bond Universe Fund Class A 10.31 +0.01 (0.14%)
RP Target 2028 Discount Bond Fund Class A 9.95 +0.01 (0.07%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.99 +0.01 (0.06%)
Brandes Corporate Focus Bond Fund Series A 10.05 +0.01 (0.06%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.03 +0.01 (0.05%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.83 +0.01 (0.05%)
Ninepoint Diversified Bond Fund Series A 10.10 0.00 (0.05%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.20 +0.01 (0.05%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.52 0.00 (0.03%)
DFA Global Targeted Credit Fund Class A 8.85 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.94 +0.01 (0.08%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.18 0.00 (0.05%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.13 +0.01 (0.04%)
Fidelity Global Value Long/Short Fund Series B 10.02 +0.60 (6.37%)
Portland Life Sciences Alternative Fund Series A 16.34 +0.43 (2.69%)
Portland 15 of 15 Alternative Fund Series A 13.11 +0.28 (2.22%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.29 +0.14 (1.36%)
Lysander-Canso All Country Long/Short Equity Fund Series A 16.07 +0.18 (1.16%)
Canoe Equity Plus Fund Series A 11.02 +0.12 (1.10%)
RBC Enhanced North American Value Fund Series A 10.55 +0.10 (0.95%)
Vision Alternative Income Fund Class A 10.08 +0.07 (0.69%)
Fidelity Long/Short Alternative Fund Series B 19.29 +0.13 (0.67%)
Mackenzie Private Equity Replication Fund Series A 11.17 +0.04 (0.35%)
Fulcra Credit Opportunities Fund Class F 12.02 +0.05 (0.39%)
Pender Alternative Absolute Return Fund Class A 8.72 +0.03 (0.32%)
Guardian Strategic Income Fund Series A 6.76 +0.01 (0.22%)
CIBC Alternative Credit Strategy Series A 9.87 +0.02 (0.17%)
CC&L Absolute Return Bond Fund Series A 8.08 +0.01 (0.12%)
RP Alternative Credit Opportunities Fund Class A 9.80 +0.01 (0.09%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.49 +0.01 (0.09%)
RP Alternative Global Bond Fund Class A 9.65 +0.01 (0.08%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 +0.01 (0.07%)
PICTON Investment Grade Alternative Fund Class A 9.41 +0.01 (0.06%)
Fidelity Multi-Alt Balanced Fund Series B 10.16 +0.09 (0.86%)
Fidelity Multi-Alt Equity Fund Series B 10.69 +0.09 (0.82%)
Friedberg Asset Allocation Fund U$ 19.29 +0.12 (0.64%)
Pender Alternative Multi-Strategy Income Fund Class A 12.79 +0.04 (0.29%)
PICTON Inflation Opportunities Alternative Fund Class A 10.43 +0.02 (0.24%)
Polar Multi-Strategy Alternative Fund Series A 10.05 +0.02 (0.19%)
Mackenzie Global Macro Fund Series A 10.49 +0.02 (0.19%)
Pender Alternative Arbitrage Plus Fund Class A 9.97 +0.05 (0.52%)
Pender Alternative Arbitrage Fund Class A 9.08 +0.03 (0.29%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.02 +0.02 (0.19%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.33 +0.02 (0.19%)
PICTON Arbitrage Alternative Fund Class A 11.63 +0.01 (0.11%)
Pender Corporate Bond Fund Class A 14.41 +0.03 (0.19%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.46 +0.01 (0.12%)
Dynamic Global Fixed Income Fund Series A 9.77 +0.01 (0.11%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.53 +0.01 (0.09%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.38 0.00 (0.08%)
Invesco Unconstrained Bond Fund Series A 3.78 0.00 (0.05%)
Middlefield Short Duration Bond Plus Fund Series A 12.81 +0.01 (0.05%)
Renaissance Flexible Yield Fund Class A 9.33 0.00 (0.01%)
Russell Investments Strategic Income Pool Series B 7.30 0.00 (0.01%)
Renaissance U.S. Equity Income Fund Class A 22.56 +0.44 (2.00%)
Dynamic U.S. Equity Income Fund Series A 17.63 +0.28 (1.64%)
Franklin U.S. Rising Dividends Fund Series A 102.06 +1.26 (1.25%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.48 +0.32 (1.18%)
Fidelity U.S. Dividend Private Pool Series B 25.51 +0.30 (1.17%)
Fidelity U.S. Dividend Fund Series B 39.85 +0.46 (1.17%)
Fidelity U.S. Dividend Registered Fund Series B 29.58 +0.34 (1.17%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.84 +0.22 (1.17%)
CI U.S. Dividend Fund (Series D units) 27.92 +0.29 (1.04%)
CI U.S. Dividend Registered Fund (Series A units) 19.82 +0.20 (1.04%)
Lazard Defensive Global Dividend Fund Series A 12.72 +0.30 (2.45%)
Dynamic Global Equity Income Fund Series A 14.16 +0.30 (2.18%)
Scotia Global Dividend Fund - Series A 24.97 +0.53 (2.17%)
Scotia Global Dividend Class - Series A 30.34 +0.64 (2.17%)
Beutel Goodman Global Dividend Fund Class B 16.82 +0.35 (2.15%)
NEI Global Dividend RS Fund Series A 10.88 +0.22 (2.08%)
Invesco Global Dividend ESG ETF Fund Series A 16.64 +0.26 (1.56%)
Invesco Global Dividend Class Series A 31.20 +0.45 (1.47%)
CI Global Dividend Private Pool Series A 10.33 +0.15 (1.43%)
Counsel Global Dividend Series A 19.23 +0.27 (1.42%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.10 +0.01 (0.09%)
Templeton Global Bond Fund Series A 6.43 0.00 (0.06%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 9.14 0.00 (0.02%)
PIMCO Managed Conservative Bond Pool Series A 8.88 0.00 (0.02%)
CI Solana Fund Series A 5.00 +0.46 (10.24%)
CI Ethereum Fund Series A U$ 6.00 +0.44 (7.96%)
Fidelity Advantage Ether ETF Fund Series B 12.29 +0.89 (7.82%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.09 +0.52 (4.94%)
CI Bitcoin Fund Series A U$ 9.64 +0.45 (4.90%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 02, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
BMO Global Innovators Fund Series A 28.10 -2.63 (8.55%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 124.96 -9.54 (7.09%)
CI Tech Giants Covered Call Fund Series A 17.41 -1.20 (6.44%)
Evolve Automobile Innovation Index Fund Hedged Class A 28.67 -1.90 (6.21%)
AGF North American Small-Mid Cap Fund Series P 53.89 -3.49 (6.09%)
Middlefield Innovation Dividend Class Series A 26.19 -1.63 (5.87%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.70 -1.24 (5.66%)
Templeton Emerging Markets Fund Series A 24.20 -1.40 (5.46%)
TD Science & Technology Fund - Investor Series 249.82 -13.49 (5.12%)
Franklin ClearBridge Emerging Markets Fund Series A 12.74 -0.68 (5.07%)
Caldwell Canadian Value Momentum Fund Series A 30.15 -0.74 (2.40%)
Leith Wheeler Canadian Equity Fund Series F 101.08 -0.48 (0.47%)
Canada Life Canadian Fundamental Equity Fund A 20.74 -0.08 (0.38%)
AGF Canadian Growth Equity Class Mutual Fund Series 85.08 -0.31 (0.36%)
Invesco RAFI Canadian Index ETF Class Series A 25.14 -0.08 (0.31%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.87 -0.04 (0.28%)
AGF Canadian All Cap Strategic Equity Fund Series P 39.82 -0.08 (0.20%)
NEI Canadian Equity RS Fund Series A 36.41 -0.07 (0.18%)
Canada Life Canadian Growth Fund A 27.77 -0.05 (0.18%)
Renaissance Canadian All-Cap Equity Fund Class A 30.72 -0.03 (0.10%)
Mawer New Canada Fund Series F 98.72 -0.36 (0.37%)
TD Canadian Small-Cap Equity Class - Investor Series 41.89 -0.13 (0.31%)
CIBC Canadian Small-Cap Fund Class A 63.38 -0.19 (0.29%)
TD Canadian Small-Cap Equity Fund Investor Series 61.94 -0.18 (0.29%)
Renaissance Canadian Small-Cap Fund Class A 53.54 -0.15 (0.29%)
NCM Small Companies Class Series A 96.28 -0.25 (0.26%)
NEI Canadian Small Cap Equity Fund Series A 51.92 -0.11 (0.22%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.15 -0.03 (0.20%)
Langdon Canadian Smaller Companies Portfolio Class A 13.19 -0.02 (0.15%)
Franklin ClearBridge Canadian Small Cap Fund Series A 65.16 -0.05 (0.08%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.41 -0.12 (0.73%)
Dynamic Strategic Mining Class Series A 23.30 -0.04 (0.18%)
Maple Leaf Gold & Critical Minerals Class Series A 0.92 0.00 (0.14%)
Scotia Resource Fund - Series A 53.89 0.00 (0.01%)
Barreau du Quebec Dividend Fund 20.99 -0.08 (0.37%)
Invesco Canadian Dividend Index ETF Class Series A 20.65 -0.08 (0.37%)
Renaissance High Income Fund Class A 10.61 -0.04 (0.37%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 19.98 -0.07 (0.36%)
CI Canada Quality Dividend Growth Index Fund Series A 13.98 -0.04 (0.26%)
CIBC Equity Income Private Pool - Premium Class 19.60 -0.03 (0.18%)
Phillips, Hager & North Dividend Income Fund Series D 173.04 -0.27 (0.16%)
Phillips, Hager & North Canadian Income Fund Series D 26.19 -0.04 (0.15%)
TD Dividend Growth Class - Investor Series 32.16 -0.02 (0.06%)
NBI Equity Income Private Portfolio Advisor Series 19.00 -0.01 (0.06%)
TD North American Dividend Fund - Investor Series 61.74 -1.62 (2.56%)
Fidelity North American Equity Class Series A 33.69 -0.83 (2.42%)
Barometer Tactical Income Growth Fund Class A 8.40 -0.17 (2.02%)
TD North American Sustainability Equity Fund Investor Series 19.38 -0.32 (1.62%)
CI Multi-Sector Covered Call Fund Series A 9.47 -0.14 (1.47%)
RBC North American Growth Fund Series A 88.57 -0.06 (0.07%)
Franklin ClearBridge International Growth Fund Series A 24.77 -0.58 (2.28%)
Franklin ClearBridge International Growth Fund II Series A 16.78 -0.38 (2.23%)
Invesco EQV International Equity Class Series A 24.61 -0.53 (2.12%)
Invesco EQV International Equity Fund Series A 10.66 -0.23 (2.08%)
Invesco International Growth Fund Series A 11.81 -0.25 (2.04%)
Invesco International Growth Class Series A 27.32 -0.56 (2.02%)
Fidelity International Growth Class Series B 28.38 -0.52 (1.78%)
Fidelity International Growth Fund Series B 28.90 -0.52 (1.78%)
Manulife World Investment Class Advisor Series 30.91 -0.38 (1.23%)
Manulife World Investment Fund Advisor Series 27.62 -0.34 (1.21%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.75 -0.43 (2.13%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.38 -0.02 (0.18%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.71 -0.01 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B 8.16 -0.01 (0.12%)
Fidelity American High Yield Fund Series B 9.76 -0.01 (0.11%)
BlueBay Global Monthly Income Bond Fund Series A 8.24 -0.01 (0.10%)
Counsel High Yield Fixed Income Series A 9.54 -0.01 (0.09%)
Mackenzie Corporate Bond Fund Series LB 8.90 -0.01 (0.08%)
Mackenzie Corporate Bond Fund Series A 3.98 0.00 (0.08%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.40 -0.01 (0.08%)
Lysander-Canso Bond Fund Series A 10.70 -0.05 (0.50%)
Russell Investments Fixed Income Class Series B 11.72 -0.06 (0.48%)
TD Canadian Bond Fund - Investor Series 12.54 -0.06 (0.48%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.43 -0.05 (0.47%)
Franklin Canadian Bond Fund Series A 8.58 -0.04 (0.46%)
FÉRIQUE Canadian Bond Fund Series A 36.28 -0.17 (0.46%)
Russell Investments Canadian Fixed Income Fund Series O 110.22 -0.51 (0.46%)
Mackenzie Strategic Bond Fund Series A 9.21 -0.04 (0.46%)
Russell Investments Fixed Income Pool Series B 9.95 -0.05 (0.46%)
Mackenzie Strategic Bond Fund Series LB 9.11 -0.04 (0.46%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.80 -0.02 (0.23%)
Russell Investments Short Term Income Class Series B 7.83 -0.01 (0.12%)
Fidelity Canadian Short Term Bond Fund Series B 10.08 -0.01 (0.11%)
Encasa Canadian Short-Term Bond Fund Series A 9.81 -0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.44 -0.01 (0.11%)
Beutel Goodman Short Term Bond Fund Class B 9.47 -0.01 (0.10%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.94 -0.01 (0.10%)
Lysander-Canso Corporate Treasury Fund Series A 10.64 -0.01 (0.10%)
Franklin Canadian Short Term Bond Fund Series A 8.01 -0.01 (0.10%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.41 -0.01 (0.10%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.77 -0.10 (1.13%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.60 -0.06 (0.65%)
CI Global Enhanced Government Bond Private Pool Series A 8.89 -0.04 (0.45%)
Mackenzie Global Core Plus Bond Fund Series LB 7.97 -0.04 (0.45%)
Mackenzie Global Sustainable Bond Fund Series LB 8.69 -0.04 (0.41%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.92 -0.04 (0.40%)
NBI U.S. Bond Private Portfolio N Series U$ 9.09 -0.03 (0.38%)
NBI Global Tactical Bond Fund Investor Series 8.70 -0.03 (0.36%)
Mackenzie Global Green Bond Fund Series LB 9.78 -0.04 (0.36%)
RP Strategic Income Plus Fund Class A 10.08 -0.03 (0.34%)
AGF US All Cap Growth Equity Fund Series P 57.59 -2.99 (4.93%)
AGF American Growth Fund Mutual Fund Series 79.27 -4.02 (4.82%)
AGF American Growth Class Mutual Fund Series 164.70 -8.11 (4.70%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 42.71 -2.09 (4.67%)
Fidelity U.S. Focused Stock Class Series B 70.55 -3.36 (4.54%)
Fidelity U.S. Focused Stock Fund Series B 156.01 -7.41 (4.53%)
Dynamic Power American Growth Class Series A 23.03 -0.92 (3.84%)
Dynamic Power American Growth Fund Series A 32.51 -1.28 (3.80%)
Dynamic American Class Series A 27.28 -1.06 (3.72%)
Dynamic American Fund Series A 26.67 -1.03 (3.72%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 124.96 -9.54 (7.09%)
AGF North American Small-Mid Cap Fund Series P 53.89 -3.49 (6.09%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.38 -0.39 (4.01%)
Mackenzie GQE US Small Cap Fund Series A 14.34 -0.40 (2.69%)
Canada Life US Small-Mid Cap Growth Fund Series A 60.97 -1.48 (2.37%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.81 -0.72 (2.28%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.41 -1.20 (2.24%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.16 -0.25 (2.19%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.87 -0.57 (2.07%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 27.21 -0.57 (2.07%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.70 -1.24 (5.66%)
Fidelity Far East Class Series B 92.55 -4.93 (5.06%)
Fidelity Far East Fund Series B 86.57 -4.61 (5.05%)
IG Mackenzie Pacific International Fund Series C 27.94 -1.04 (3.59%)
IG Mackenzie Pacific International Fund II B 42.40 -1.58 (3.59%)
RBC Asian Equity Fund Series A 26.76 -1.30 (4.64%)
Fidelity AsiaStar Class Series B 41.72 -2.01 (4.60%)
Fidelity AsiaStar Fund Series B 51.43 -2.48 (4.60%)
CIBC Asia Pacific Index Fund Class A 21.58 -0.86 (3.84%)
CIBC Asia Pacific Fund Class A 24.98 -0.85 (3.30%)
IG Mackenzie Pan Asian Equity Fund Series C 23.00 -0.58 (2.47%)
Dynamic Asia Pacific Equity Fund Series A 28.30 -0.44 (1.52%)
Templeton Emerging Markets Fund Series A 24.20 -1.40 (5.46%)
Franklin ClearBridge Emerging Markets Fund Series A 12.74 -0.68 (5.07%)
Sun Life Schroder Emerging Markets Fund Series A 18.90 -0.99 (4.98%)
IG JPMorgan Emerging Markets Equity Fund Series B 67.26 -3.47 (4.91%)
Manulife Emerging Markets Fund Advisor Series 17.11 -0.87 (4.84%)
Fidelity Emerging Markets Opportunities Fund Series B 10.04 -0.50 (4.73%)
Renaissance Emerging Markets Fund Class A 34.42 -1.64 (4.55%)
CIBC Emerging Markets Index Fund Class A 35.91 -1.70 (4.53%)
CIBC Emerging Markets Equity Private Pool Premium Class 20.96 -0.98 (4.48%)
CIBC Emerging Markets Fund Class A 24.71 -1.16 (4.47%)
Invesco Canadian Premier Balanced Fund Series A 58.44 -0.69 (1.17%)
Invesco Canadian Premier Balanced Class Series A 34.28 -0.40 (1.16%)
DynamicEdge Balanced Income Portfolio Series A 5.45 -0.03 (0.57%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.62 -0.06 (0.49%)
Fidelity Canadian Balanced Class Series B 35.46 -0.14 (0.38%)
Fidelity Canadian Balanced Fund Series B 29.44 -0.11 (0.38%)
BMO Asset Allocation Fund Series A 29.25 -0.11 (0.37%)
BMO Canadian Income & Growth Fund Series A 13.11 -0.04 (0.32%)
CI Canadian Balanced Corporate Class (Series A shares) 14.90 -0.04 (0.25%)
CI Canadian Balanced Fund (Series A units) 25.38 -0.06 (0.25%)
Scotia U.S. $ Balanced Fund - Series A 16.07 -0.34 (2.09%)
RBC Emerging Markets Balanced Fund Series A 13.69 -0.24 (1.71%)
TD North American Sustainability Balanced Fund Investor Series 14.27 -0.16 (1.11%)
BMO Global Income & Growth Fund Series A 13.78 -0.15 (1.05%)
Primerica Balanced Yield Fund 14.68 -0.12 (0.80%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 13.30 -0.10 (0.75%)
Fidelity Global Asset Allocation Private Pool Series B 14.63 -0.10 (0.67%)
BMO Sustainable Global Balanced Fund Series A 13.71 -0.09 (0.65%)
AGF Elements Balanced Portfolio Mutual Fund Series 16.32 -0.11 (0.65%)
AGF Elements Balanced Portfolio Class Mutual Fund Series 40.77 -0.26 (0.65%)
BMO Global Innovators Fund Series A 28.10 -2.63 (8.55%)
Middlefield Innovation Dividend Class Series A 26.19 -1.63 (5.87%)
Dynamic Power Global Growth Class Series A 25.38 -1.21 (4.54%)
CIBC Technology Innovation Fund Class A 107.61 -4.87 (4.33%)
CI Global Equity Pool Series A 21.96 -0.85 (3.72%)
Franklin Innovation Fund Series A 15.81 -0.61 (3.69%)
CI Global Climate Leaders Fund Series A 24.34 -0.88 (3.48%)
Dynamic Global Discovery Fund Series A 50.37 -1.81 (3.47%)
Dynamic Global Discovery Class Series A 23.35 -0.83 (3.43%)
CI Global Longevity Economy Fund Series A 16.74 -0.55 (3.18%)
Ninepoint Global Macro Fund Series A1 Units 11.36 -0.03 (0.26%)
TD Alternative Commodities Pool - Advisor ISC Series 11.62 -0.01 (0.06%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.42 -0.18 (1.23%)
Dynamic Power Balanced Fund Series A 19.72 -0.32 (1.59%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.09 -0.14 (1.07%)
TD Balanced Growth Fund Investor Series 46.80 -0.46 (0.97%)
TD Diversified Monthly Income Fund - Investor Series 36.96 -0.35 (0.94%)
Mackenzie GQE Canadian Balanced Fund Series A 14.08 -0.09 (0.64%)
Axiom Long-Term Growth Portfolio Class A 27.48 -0.10 (0.35%)
Axiom Balanced Growth Portfolio Class A units 23.42 -0.07 (0.31%)
Barreau du Quebec Balanced Fund 23.07 -0.04 (0.19%)
Fidelity Canadian Asset Allocation Class Series B 17.95 -0.03 (0.19%)
Fidelity Canadian Asset Allocation Fund Series B 36.79 -0.07 (0.19%)
Primerica Income Fund 10.72 -0.06 (0.54%)
Fidelity ClearPath 2010 Portfolio Series B 15.13 -0.07 (0.46%)
Fidelity ClearPath Income Portfolio Series B 14.22 -0.06 (0.41%)
Steadyhand Income Fund Series A 11.06 -0.04 (0.38%)
BMO Income ETF Portfolio Series A 12.04 -0.04 (0.36%)
Axiom Balanced Income Portfolio Class A 15.52 -0.06 (0.36%)
Russell Investments Conservative Income Class Series B 8.85 -0.03 (0.35%)
TD Income Advantage Portfolio - Investor Series 11.55 -0.04 (0.35%)
Tradex Bond Fund 12.04 -0.04 (0.34%)
Russell Investments Conservative Income Series B 9.62 -0.03 (0.34%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.73 -0.50 (2.23%)
Dynamic Power Canadian Growth Fund Series A 74.86 -1.68 (2.19%)
Invesco EQV Canadian Premier Equity Fund Series A 91.61 -1.60 (1.71%)
Invesco EQV Canadian Premier Equity Class Series A 45.79 -0.80 (1.71%)
Fidelity Special Situations Class Series B 87.65 -1.37 (1.53%)
Fidelity Special Situations Fund Series B 63.57 -0.99 (1.53%)
Mackenzie Cundill Canadian Security Fund Series A 24.00 -0.37 (1.53%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.61 -0.46 (1.32%)
Fidelity Canadian Growth Company Class Series B 159.12 -1.99 (1.23%)
Fidelity Canadian Growth Company Fund Series B 146.34 -1.83 (1.23%)
Dynamic Power Global Balanced Class Series A 26.25 -1.00 (3.68%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.95 -0.24 (2.31%)
Dynamic Global Asset Allocation Class Series A 24.07 -0.55 (2.24%)
Dynamic Global Asset Allocation Fund Series A 20.16 -0.46 (2.24%)
Invesco Global Balanced Fund Series A 13.35 -0.26 (1.88%)
Invesco Global Balanced Class Series A 23.65 -0.45 (1.87%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.72 -0.80 (1.73%)
Barometer Balanced Fund Class A 12.62 -0.21 (1.61%)
Dynamic U.S. Balanced Class Series A 34.92 -0.41 (1.17%)
AGF Global Sustainable Balanced Fund Series MF 14.86 -0.17 (1.16%)
TD Canadian Long Term Federal Bond Fund - D Series 9.06 -0.11 (1.20%)
Beutel Goodman Long Term Bond Fund Class D 4.27 -0.05 (1.07%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.98 -0.06 (0.54%)
Invesco Diversified Income Portfolio Class Series A 15.49 -0.08 (0.49%)
Invesco Diversified Income Portfolio Series A 11.94 -0.06 (0.48%)
Counsel Focus Conservative Portfolio Series A 11.13 -0.05 (0.48%)
AGF Elements Conservative Portfolio Class Mutual Fund Series 31.41 -0.15 (0.48%)
AGF Elements Conservative Portfolio Mutual Fund Series 13.53 -0.06 (0.48%)
CI Conservative Asset Allocation ETF Fund Series A 10.30 -0.05 (0.44%)
Canada Life Moderate Portfolio A 15.88 -0.07 (0.41%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.70 -0.05 (0.40%)
DynamicEdge Conservative Class Portfolio Series A 15.73 -0.06 (0.40%)
BMO Tactical Balanced ETF Fund Series A 13.43 -0.20 (1.44%)
TD Tactical Monthly Income Fund - Investor Series 16.24 -0.22 (1.34%)
TD Tactical Monthly Income Class - Investor Series 24.52 -0.33 (1.33%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.69 -0.12 (0.90%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.77 -0.13 (0.70%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.15 -0.10 (0.61%)
Exemplar Global Growth and Income Fund Series A 10.39 -0.06 (0.57%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 14.15 -0.08 (0.54%)
Scotia Diversified Balanced Fund - Series A 25.73 -0.13 (0.50%)
CI G5/20 2040 Q1 Fund (Class A units) 5.93 -0.02 (0.41%)
Fidelity ClearPath 2020 Portfolio Series B 17.23 -0.11 (0.61%)
Fidelity ClearPath 2015 Portfolio Series B 15.70 -0.08 (0.53%)
Fidelity ClearPath 2025 Portfolio Series B 20.38 -0.14 (0.68%)
RBC Retirement 2025 Portfolio Series A 12.75 0.00 (0.02%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.33 -0.12 (0.37%)
Chou RRSP Fund Series A 43.24 -0.13 (0.30%)
Invesco Global Opportunities Class Series A 15.32 -0.39 (2.47%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.96 -0.17 (1.51%)
CIBC International Small Companies Fund Class A 53.24 -0.74 (1.37%)
Russell Investments Global Smaller Companies Pool Series B 14.17 -0.17 (1.16%)
Steadyhand Global Small-Cap Equity Fund Series A 14.93 -0.11 (0.74%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.37 -0.12 (0.69%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 17.03 -0.12 (0.68%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.97 -0.21 (0.68%)
Franklin Royce Global Small Cap Premier Fund Series A 31.23 -0.17 (0.55%)
DFA International Vector Equity Fund Class A 27.85 -0.15 (0.52%)
TD China Income & Growth Fund - Investor Series 34.93 -1.50 (4.12%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.41 -0.48 (3.47%)
Renaissance China Plus Fund Class A 49.22 -1.45 (2.87%)
RBC China Equity Fund Series A 11.89 -0.29 (2.39%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.18 -0.15 (0.95%)
Mackenzie Diversified Alternatives Fund Series A 12.36 -0.04 (0.31%)
Dynamic Premium Yield Fund Series A 11.94 -0.04 (0.30%)
Dynamic Premium Yield Class - Series A 17.45 -0.05 (0.30%)
Dynamic Alternative Yield Fund Series A 8.58 -0.01 (0.12%)
Dynamic Alternative Yield Class Series A 16.62 -0.02 (0.12%)
CI Tech Giants Covered Call Fund Series A 17.41 -1.20 (6.44%)
Evolve Automobile Innovation Index Fund Hedged Class A 28.67 -1.90 (6.21%)
TD Science & Technology Fund - Investor Series 249.82 -13.49 (5.12%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.37 -1.47 (4.10%)
IG Mackenzie Global Science & Technology Fund II B 77.39 -2.41 (3.02%)
IG Mackenzie Global Science & Technology Fund Series C 68.89 -2.14 (3.01%)
RBC Global Technology Fund Series A 24.22 -0.66 (2.67%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.08 -0.26 (1.68%)
Evolve Cyber Security Index Fund Hedged Class A 47.26 -0.34 (0.71%)
Fidelity Technology Innovators Class Series B 148.94 -0.65 (0.44%)
Fidelity Japan Class Series B 31.95 -0.89 (2.71%)
Fidelity Japan Fund Series B 32.26 -0.90 (2.71%)
RBC Japanese Equity Fund Series A 20.45 -0.47 (2.26%)
Fidelity ClearPath 2030 Portfolio Series B 23.28 -0.18 (0.75%)
RBC Target 2030 Education Fund Series A 14.87 -0.05 (0.37%)
Sun Life Milestone 2030 Fund Series A 15.67 -0.03 (0.22%)
IA Clarington Target Click 2030 Fund Series A 14.89 -0.03 (0.19%)
RBC Retirement 2030 Portfolio Series A 14.17 -0.02 (0.13%)
Dynamic Strategic Energy Class Series A 8.04 -0.05 (0.65%)
Middlefield ActivEnergy Dividend Class Series A 18.31 -0.11 (0.60%)
Canoe Energy Portfolio Class Series A 13.99 -0.08 (0.55%)
CI Global Energy Corporate Class (Series A shares) 77.00 -0.42 (0.55%)
Canoe Energy Income Portfolio Class Series A 7.94 -0.04 (0.52%)
Ninepoint Energy Fund Series A 38.36 -0.15 (0.38%)
Dynamic Energy Income Fund Series A 16.49 -0.05 (0.33%)
CIBC Energy Fund Class A 38.81 -0.02 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 7.80 0.00 (0.06%)
Canada Life Floating Rate Income Fund A 7.15 0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B 26.35 -0.21 (0.80%)
Sun Life Milestone 2035 Fund Series A 17.45 -0.12 (0.66%)
RBC Target 2035 Education Fund Series A 13.97 -0.07 (0.50%)
RBC Retirement 2035 Portfolio Series A 14.96 -0.02 (0.15%)
NEI Clean Infrastructure Fund Series A 9.88 -0.07 (0.74%)
CI Global Sustainable Infrastructure Fund Series A 13.47 -0.05 (0.40%)
Middlefield Global Infrastructure Fund Series A 12.22 -0.04 (0.34%)
Ninepoint Global Infrastructure Fund Series A 14.51 -0.03 (0.23%)
CI Global Infrastructure Fund Series A 10.89 -0.02 (0.21%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.49 0.00 (0.02%)
CI Global Infrastructure Private Pool (Series A) 15.38 0.00 (0.01%)
Guardian Investment Grade Corporate Bond Fund Series A 9.28 -0.03 (0.35%)
NBI Corporate Bond Fund Investor Series 10.17 -0.03 (0.34%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.18 -0.03 (0.34%)
NBI Corporate Bond Private Portfolio Advisor Series 9.78 -0.03 (0.34%)
Canada Life Canadian Corporate Bond Fund A 11.03 -0.04 (0.33%)
Fidelity Corporate Bond Class Series B 12.60 -0.04 (0.33%)
Fidelity Corporate Bond Fund Series B 10.36 -0.03 (0.33%)
RBC Canadian Corporate Bond Fund Series A 10.66 -0.03 (0.33%)
Franklin Canadian Corporate Bond Fund Series A 8.44 -0.02 (0.27%)
Renaissance Corporate Bond Fund Class A 9.30 -0.03 (0.27%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.92 -0.04 (0.32%)
CI Investment Grade Bond Private Pool Series A 9.57 -0.03 (0.30%)
CI Investment Grade Bond Fund (Series A units) 9.02 -0.03 (0.30%)
Lysander-Canso Corporate Value Bond Fund Series A 12.75 -0.03 (0.24%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.19 -0.02 (0.24%)
Dynamic Sustainable Credit Fund Series A 9.48 -0.02 (0.23%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.43 -0.02 (0.21%)
Mackenzie Global Corporate Fixed Income Fund Series A 9.90 -0.02 (0.20%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.17 -0.02 (0.18%)
RBC Global Corporate Bond Fund Series A 8.65 -0.01 (0.16%)
BMO Emerging Markets Bond Fund Series A 8.31 -0.02 (0.20%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.57 -0.01 (0.18%)
RBC Emerging Markets Bond Fund Series A 11.11 -0.02 (0.17%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.19 -0.01 (0.11%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.19 0.00 (0.02%)
CI Munro Alternative Global Growth Fund (Series A units) 21.82 -0.82 (3.60%)
CI Forge First Long Short Alternative Fund Series A 18.60 -0.58 (3.02%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.48 -0.81 (2.95%)
CI Alternative North American Opportunities Fund Series A 17.34 -0.36 (2.06%)
Fidelity Global Opportunities Long/Short Fund Series B 11.45 -0.21 (1.77%)
Ninepoint Crypto and AI Leaders Series S 15.37 -0.26 (1.66%)
EHP Alpha Strategies Alternative Fund Class A 13.42 -0.19 (1.36%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.99 -0.19 (1.22%)
Ninepoint Energy Income Fund Series A 10.00 -0.12 (1.22%)
Dynamic Alpha Performance II Fund Series A 11.31 -0.09 (0.79%)
Venator Alternative Income Fund Series A 5.06 -0.02 (0.31%)
Manulife Strategic Income Plus Fund Advisor Series 9.93 -0.03 (0.27%)
Lysander-Canso Credit Opportunities Fund Series A 12.20 -0.02 (0.14%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.09 -0.01 (0.13%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.65 -0.01 (0.10%)
Manulife Alternative Opportunities Fund Advisor Series 10.29 -0.01 (0.08%)
CI Marret Alternative Enhanced Yield Fund Series A 9.53 -0.01 (0.05%)
Arrow Income Alternative Fund Series A 10.17 -0.01 (0.05%)
EHP Strategic Income Alternative Fund Class A 10.09 0.00 (0.04%)
Dynamic Short Term Credit PLUS Fund Series A 10.46 0.00 (0.04%)
EHP Tactical Growth Alternative Fund Class A 15.86 -0.30 (1.83%)
CI Forge First Conservative Alternative Fund Series A 17.08 -0.26 (1.49%)
Auspice One Fund Trust Series A 9.76 -0.13 (1.30%)
CI Auspice Alternative Diversified Corporate Class Series A 9.74 -0.11 (1.16%)
Auspice Diversified Trust Series A 11.04 -0.13 (1.15%)
WaveFront All-Weather Alternative Fund Series AD 11.12 -0.09 (0.83%)
CI Alternative Multi-Strategy Fund Series A 12.85 -0.10 (0.76%)
WaveFront Global Diversified Investment Fund Series A 12.61 -0.07 (0.54%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.77 -0.04 (0.37%)
Arrow Global Multi-Asset Alternative Fund Series A 10.71 -0.02 (0.23%)
Fidelity Market Neutral Alternative Fund Series B 10.11 -0.16 (1.56%)
PICTON Market Neutral Equity Alternative Fund Class A 16.06 -0.12 (0.75%)
PCJ Absolute Return II Fund Series A 10.77 -0.01 (0.05%)
CC&L Global Market Neutral II Fund Series A 13.69 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.14 -0.06 (0.76%)
Ridgewood Tactical Yield Fund Series A 9.18 -0.03 (0.37%)
MD Strategic Yield Fund Series A 9.21 -0.03 (0.32%)
NBI Unconstrained Fixed Income Fund Investor Series 7.97 -0.03 (0.32%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.45 -0.02 (0.26%)
Canada Life Unconstrained Fixed Income Fund A 8.47 -0.02 (0.26%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.71 -0.02 (0.26%)
CI Global Unconstrained Bond Fund Series A 10.08 -0.02 (0.22%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.32 -0.02 (0.19%)
Manulife Corporate Bond Fund Advisor Series 8.64 -0.02 (0.19%)
Middlefield U.S. Equity Dividend Class Series A 27.29 -0.69 (2.45%)
Canada Life US Dividend Fund A 23.70 -0.12 (0.52%)
AGF US Equity Enhanced Income Fund Series P 27.64 -0.07 (0.25%)
Middlefield Global Dividend Growers Class Series A 24.47 -0.63 (2.52%)
Sun Life KBI Global Dividend Private Pool Series A 16.31 -0.14 (0.84%)
Invesco Global Equity Income Advantage Fund Series A 14.32 -0.09 (0.65%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.77 0.00 (0.01%)
Fidelity ClearPath 2040 Portfolio Series B 29.21 -0.25 (0.85%)
RBC Target 2040 Education Fund Series A 14.70 -0.08 (0.56%)
RBC Retirement 2040 Portfolio Series A 15.97 -0.02 (0.10%)
CIBC Target 2040 Education Portfolio Series A 11.72 -0.01 (0.05%)
Fidelity ClearPath 2045 Portfolio Series B 31.80 -0.29 (0.89%)
RBC Retirement 2045 Portfolio Series A 16.70 -0.01 (0.08%)
CIBC Target 2045 Education Portfolio Series A 12.06 -0.01 (0.05%)
Fidelity ClearPath 2060 Portfolio Series A 18.38 -0.17 (0.91%)
Fidelity ClearPath 2065 Portfolio Series B 16.52 -0.15 (0.91%)
Fidelity ClearPath 2055 Portfolio Series B 22.19 -0.20 (0.91%)
Fidelity ClearPath 2050 Portfolio Series B 21.94 -0.20 (0.90%)
Phillips, Hager & North LifeTime 2065 Fund D 12.91 -0.03 (0.21%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.66 -0.04 (0.21%)
RBC Retirement 2065 Portfolio Series A 10.82 -0.01 (0.13%)
RBC Retirement 2055 Portfolio Series A 13.79 -0.02 (0.12%)
RBC Retirement 2060 Portfolio Series A 13.32 -0.02 (0.11%)
RBC Retirement 2050 Portfolio Series A 16.41 -0.02 (0.09%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.21 -0.06 (0.53%)
AGF Fixed Income Plus Class Mutual Fund Series 11.32 -0.06 (0.51%)
AGF Canadian Strategic Bond Fund Series P 26.36 -0.13 (0.47%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.72 -0.04 (0.46%)
Renaissance Canadian Bond Fund Class A 11.93 -0.05 (0.45%)
CIBC Canadian Bond Fund Class A 12.61 -0.06 (0.45%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.62 -0.04 (0.45%)
Educators Bond Fund Class A 8.96 -0.04 (0.43%)
TD Fixed Income Pool - Investor Series 9.30 -0.04 (0.43%)
Beutel Goodman Core Plus Bond Fund Class D 4.56 -0.02 (0.43%)
Canada Life Global Core Plus Bond Fund A 8.77 -0.04 (0.46%)
Mackenzie Global Core Plus Bond Fund Series A 7.94 -0.04 (0.45%)
Mackenzie Global Sustainable Bond Fund Series A 8.72 -0.04 (0.42%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.71 -0.04 (0.41%)
IG Core Portfolio - Global Income Series C 8.54 -0.03 (0.40%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.90 -0.03 (0.39%)
NEI Global Impact Bond Fund Series A 7.52 -0.03 (0.38%)
CI Global Core Plus Bond Fund (Series A units) 8.99 -0.03 (0.37%)
Canoe Global Income Portfolio Class Series A 6.10 -0.02 (0.36%)
Mackenzie Global Green Bond Fund Series A 8.96 -0.03 (0.36%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 02, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.33 +2.58 (38.22%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.00 +0.30 (17.65%)
Coinbase (COIN) Yield Shares Purpose ETF 6.04 +0.75 (14.18%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.34 +0.28 (13.59%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.44 +0.53 (13.55%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 15.33 +1.71 (12.56%)
Ninepoint Palantir Highshares ETF 8.62 +0.96 (12.53%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 15.49 +1.58 (11.36%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 6.59 +0.67 (11.32%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.74 +0.78 (11.21%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.00 +0.30 (17.65%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.34 +0.28 (13.59%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.44 +0.53 (13.55%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 15.33 +1.71 (12.56%)
Ninepoint Palantir Highshares ETF 8.62 +0.96 (12.53%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 6.59 +0.67 (11.32%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.74 +0.78 (11.21%)
Harvest Coinbase High Income Shares ETF Class A Units 4.84 +0.47 (10.76%)
CI Galaxy Solana ETF U$ 6.12 +0.57 (10.27%)
3iQ Solana Staking ETF U$ 6.58 +0.61 (10.22%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.33 +2.58 (38.22%)
Coinbase (COIN) Yield Shares Purpose ETF 6.04 +0.75 (14.18%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 15.49 +1.58 (11.36%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 10.23 +0.90 (9.65%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 34.50 +2.28 (7.08%)
Dynamic Active Multi-Crypto ETF 19.33 +1.24 (6.85%)
Harvest Bitcoin Enhanced Income ETF Class A 5.54 +0.30 (5.73%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.45 +0.48 (5.35%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 15.25 +0.75 (5.17%)
Global X Bitcoin Covered Call ETF 11.31 +0.48 (4.43%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 02, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 44.26 -21.15 (32.33%)
Ninepoint INTEL Highshares ETF 18.12 -3.01 (14.25%)
iShares Semiconductor Index ETF 139.48 -18.46 (11.69%)
Harvest AMD Enhanced High Income Shares ETF Class A 42.03 -5.18 (10.97%)
Global X Big Data & Hardware Index ETF Class A 75.45 -8.80 (10.45%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.39 -5.76 (10.44%)
Global X Artificial Intelligence Semiconductor Index ETF Class A 87.20 -9.46 (9.79%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 37.56 -3.74 (9.06%)
Ninepoint Celestica Highshares ETF 9.34 -0.93 (9.06%)
iShares MSCI USA Momentum Factor Index ETF 54.70 -4.95 (8.30%)
Ninepoint INTEL Highshares ETF 18.12 -3.01 (14.25%)
iShares Semiconductor Index ETF 139.48 -18.46 (11.69%)
Harvest AMD Enhanced High Income Shares ETF Class A 42.03 -5.18 (10.97%)
Global X Big Data & Hardware Index ETF Class A 75.45 -8.80 (10.45%)
Global X Artificial Intelligence Semiconductor Index ETF Class A 87.20 -9.46 (9.79%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 37.56 -3.74 (9.06%)
Ninepoint Celestica Highshares ETF 9.34 -0.93 (9.06%)
iShares MSCI USA Momentum Factor Index ETF 54.70 -4.95 (8.30%)
Dynamic Active Innovation and Disruption ETF C$ 29.13 -2.50 (7.90%)
Brompton Tech Leaders Income ETF 33.55 -2.74 (7.55%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 44.26 -21.15 (32.33%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.39 -5.76 (10.44%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 18.71 -1.27 (6.36%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.79 -1.53 (5.40%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 25.02 -1.33 (5.05%)
Purpose SpaceX (SPCX) Yield Shares ETF 18.89 -0.96 (4.84%)
Purpose Telus (T) Yield Shares ETF 5.32 -0.25 (4.49%)
Global X MSCI Emerging Markets Covered Call ETF Class A 24.13 -1.12 (4.44%)
Global X MSCI Emerging Markets Index ETF Class A C$ 43.10 -1.92 (4.26%)
CIBC Clean Energy Index ETF 10.33 -0.43 (4.00%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 02, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
PUDO Inc 0.20 +0.07 (53.85%)
Quantum Critical Metals Corp. 0.07 +0.02 (44.44%)
Nepra Foods Inc. 0.35 +0.11 (42.86%)
Inturai Ventures Corp. 0.19 +0.06 (42.31%)
Blende Silver Corp. 0.19 +0.06 (40.74%)
First Canadian Graphite Inc. 0.37 +0.10 (37.04%)
Verdera Energy Corp. 0.58 +0.16 (36.47%)
SL Science Holding Limited 5.99 +1.54 (34.61%)
South Pacific Metals Corp. 0.56 +0.14 (33.33%)
Zeb Nickel Corp. 0.10 +0.03 (33.33%)
Strategy CDR (CAD Hedged) 6.90 +0.94 (15.77%)
International Tower Hill Mines Ltd. 3.31 +0.44 (15.33%)
Imperial Metals Corporation 7.04 +0.85 (13.73%)
Coinbase CDR (CAD Hedged) 10.03 +1.14 (12.82%)
Robinhood CDR (CAD Hedged) 18.48 +2.05 (12.48%)
Reddit CDR (CAD Hedged) 18.67 +2.00 (12.00%)
Honeywell Aerospace CDR (CAD Hedged) 13.90 +1.45 (11.65%)
First Mining Gold Corp. 0.69 +0.07 (11.29%)
Palantir CDR (CAD Hedged) 9.79 +0.95 (10.75%)
Hemlo Mining Corp. 5.81 +0.54 (10.25%)
Stablecoin Development Corporation 1.36 +0.32 (30.77%)
Mayfair Gold Corp. 2.57 +0.41 (18.98%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 2.00 +0.29 (16.96%)
Nova Minerals Corp Warrants to Purchase Common Stock 9.39 +1.19 (14.51%)
Bimergen Energy Corporation 4.50 +0.50 (12.50%)
Silver Bow Mining Corp. 7.76 +0.85 (12.30%)
International Tower Hill Mines Ltd. (Canada) 2.32 +0.25 (12.08%)
Cel-Sci Corporation 1.14 +0.09 (8.57%)
Integra Resources Corp. 2.42 +0.18 (8.04%)
Contango Silver & Gold Inc. 17.23 +1.24 (7.75%)
SL Science Holding Limited 5.99 +1.54 (34.61%)
Polibeli Group Ltd 10.26 +1.58 (18.20%)
Tenax Therapeutics Inc. 15.46 +2.17 (16.33%)
Tectonic Therapeutic Inc. 37.93 +5.19 (15.85%)
Aura Biosciences Inc. 7.74 +1.01 (15.01%)
SELLAS Life Sciences Group Inc. 14.98 +1.71 (12.89%)
Sana Biotechnology Inc. 4.01 +0.45 (12.64%)
Gyre Therapeutics Inc. 7.34 +0.82 (12.58%)
Vor Biopharma Inc. 20.59 +2.20 (11.96%)
MannKind Corporation 4.52 +0.47 (11.60%)
Getty Images Holdings Inc. Class A 0.90 +0.13 (17.39%)
Direxion Daily Semiconductor Bear 3X 4.51 +0.65 (16.84%)
Clarivate Plc 2.59 +0.37 (16.67%)
Genuine Parts Company 132.57 +16.23 (13.83%)
BRC Inc. Class A 1.21 +0.14 (13.08%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 95.79 +11.04 (13.03%)
Enovis Corporation 22.50 +2.46 (12.28%)
ACV Auctions Inc. Class A 7.30 +0.73 (11.11%)
Valaris Limited Warrants 9.08 +0.88 (10.73%)
Community Health Systems Inc. 3.90 +0.36 (10.17%)
PUDO Inc 0.20 +0.07 (53.85%)
Nepra Foods Inc. 0.35 +0.11 (42.86%)
Inturai Ventures Corp. 0.19 +0.06 (42.31%)
Humanoid Global Holdings Corp. 0.38 +0.09 (31.03%)
Gold Runner Exploration Inc Com 0.56 +0.13 (30.23%)
Sol Strategies Inc. 2.12 +0.46 (27.71%)
UraniumX Discovery Corp. 0.10 +0.02 (26.67%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
Fluent Corp. 0.03 +0.01 (25.00%)
Sasquatch Resources Corp. 0.11 +0.02 (22.22%)
Quantum Critical Metals Corp. 0.07 +0.02 (44.44%)
Blende Silver Corp. 0.19 +0.06 (40.74%)
First Canadian Graphite Inc. 0.37 +0.10 (37.04%)
Verdera Energy Corp. 0.58 +0.16 (36.47%)
Consolidated Lithium Metals Inc. 0.08 +0.02 (33.33%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
South Pacific Metals Corp. 0.56 +0.14 (33.33%)
Zeb Nickel Corp. 0.10 +0.03 (33.33%)
Silver Bullet Mines Corp. 0.13 +0.03 (30.00%)
Oceanic Wind Energy Inc. 0.12 +0.03 (26.32%)
SILVER CROWN ROYALTIES INC. 28.35 +4.55 (19.12%)
KONTROL TECHNOLOGIES CORP. 0.07 +0.01 (16.67%)
LIGHT AI INC. 0.28 +0.04 (14.58%)
ROBINHOOD 8.73 +0.94 (12.07%)
PALANTIR 7.06 +0.72 (11.36%)
VOLKSWAGEN CDR 7.96 +0.85 (11.10%)
CIZZLE BRANDS CORPORATION 0.32 +0.03 (10.34%)
IMMUTABLE HOLDINGS INC. 0.06 +0.01 (10.00%)
NETFLIX 6.45 +0.50 (8.40%)
RHEINMETALL CDR 6.45 +0.46 (7.68%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 02, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
BIOMIND LABS INC. 0.03 -0.04 (57.14%)
PIONEER AI FOUNDRY INC. 0.01 -0.01 (33.33%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 44.26 -21.15 (32.33%)
TenX Protocols Inc. 0.10 -0.05 (31.03%)
Tethys Petroleum Limited 0.72 -0.32 (30.77%)
Auric Minerals Corp. 0.16 -0.06 (25.58%)
Loyalist Expl Ltd Com 0.03 -0.01 (25.00%)
NovaRed Mining Inc Com 0.80 -0.26 (24.53%)
Sandisk CDR (CAD Hedged) 42.58 -12.84 (23.17%)
Futuregen Industries Corp. 0.17 -0.05 (22.73%)
Sandisk CDR (CAD Hedged) 42.58 -12.84 (23.17%)
KLA CDR (CAD Hedged) 32.27 -8.66 (21.16%)
Keel Infrastructure Corp. 6.49 -1.63 (20.07%)
Lam Research CDR (CAD Hedged) 30.97 -7.25 (18.97%)
CoreWeave CDR (CAD Hedged) 15.53 -3.32 (17.61%)
Marvell Technology CDR (CAD Hedged) 40.15 -8.36 (17.23%)
Hut 8 Corp. 137.44 -26.38 (16.10%)
Applied Materials CDR (CAD Hedged) 67.54 -12.94 (16.08%)
Western Digital CDR (CAD Hedged) 32.94 -6.13 (15.69%)
Micron CDR (CAD Hedged) 43.25 -7.80 (15.28%)
VIDA Global Inc. Class A 2.35 -0.49 (17.25%)
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) 3.91 -0.72 (15.55%)
Regentis Biomaterials Ltd. 4.03 -0.54 (11.82%)
Rare Earths Americas Inc. 14.01 -1.84 (11.61%)
inTest Corporation 15.70 -2.01 (11.35%)
CleanCore Solutions Inc. Class B 0.73 -0.08 (10.33%)
Azul S.A. American Depositary Shares each representing two (2) 8.82 -1.01 (10.27%)
M-tron Industries Inc. 91.02 -9.73 (9.66%)
Nine Energy Service Inc. 11.66 -1.09 (8.55%)
Phaos Technology Holdings (Cayman) Limited Class A 0.29 -0.03 (8.46%)
Core Scientific Inc. Tranche 1 Warrants 14.65 -4.15 (22.07%)
Regencell Bioscience Holdings Limited 6.37 -1.66 (20.67%)
GraniteShares 2x Long MRVL Daily ETF 37.93 -9.47 (19.98%)
Arteris Inc. 35.06 -8.75 (19.97%)
Vicor Corporation 282.95 -67.26 (19.21%)
Axcelis Technologies Inc. 144.50 -33.83 (18.97%)
Arqit Quantum Inc. 23.52 -5.34 (18.49%)
Veeco Instruments Inc. 57.49 -13.03 (18.48%)
Bel Fuse Inc. Class A Common Stock 230.16 -51.51 (18.29%)
Ultra Clean Holdings Inc. 106.48 -23.12 (17.84%)
Methode Electronics Inc. 15.30 -3.11 (16.89%)
Direxion Daily Semiconductor Bull 3X 181.47 -36.08 (16.58%)
Vishay Precision Group Inc. 121.59 -22.42 (15.57%)
Onto Innovation Inc. 307.58 -43.78 (12.46%)
Civeo Corporation (Canada) 30.00 -3.76 (11.14%)
Corning Incorporated 196.79 -23.84 (10.81%)
Tema Photonics & Optical 42.38 -5.11 (10.77%)
Vishay Intertechnology Inc. 45.92 -5.29 (10.33%)
Wolfspeed Inc. New 40.00 -4.56 (10.23%)
BlackBerry Limited 11.51 -1.30 (10.15%)
Auric Minerals Corp. 0.16 -0.06 (25.58%)
Loyalist Expl Ltd Com 0.03 -0.01 (25.00%)
NovaRed Mining Inc Com 0.80 -0.26 (24.53%)
Cupani Metals Corp. 0.09 -0.03 (21.74%)
Kingsview Minerals Ltd. 1.15 -0.29 (20.14%)
Shelfie-Tech Ltd.- 1.60 -0.40 (20.00%)
Meta Critical Minerals Inc Com 0.14 -0.03 (17.65%)
ATERRA Metals Inc Com 0.05 -0.01 (16.67%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (16.67%)
Sekur Private Data Ltd. 0.05 -0.01 (16.67%)
TenX Protocols Inc. 0.10 -0.05 (31.03%)
Tethys Petroleum Limited 0.72 -0.32 (30.77%)
Futuregen Industries Corp. 0.17 -0.05 (22.73%)
Gold Hart Copper Corp. 0.19 -0.05 (19.57%)
Ostrom Climate Solutions Inc. 0.05 -0.01 (18.18%)
New Stratus Energy Inc. 0.60 -0.13 (17.81%)
Tintina Mines Ltd. 2.90 -0.60 (17.14%)
Cymat Technologies Ltd. 0.08 -0.02 (16.67%)
GT Resources Inc. 0.03 -0.01 (16.67%)
Nobel Resources Corp. 0.03 -0.01 (16.67%)
BIOMIND LABS INC. 0.03 -0.04 (57.14%)
PIONEER AI FOUNDRY INC. 0.01 -0.01 (33.33%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 44.26 -21.15 (32.33%)
MICRON TECHNOLOGY 48.80 -9.31 (16.02%)
DIGI POWER X INC. 6.54 -1.14 (14.84%)
ADVANCED MICRO DEVICES 31.40 -4.26 (11.95%)
ASML CDR 22.57 -2.94 (11.52%)
ONCO-INNOVATIONS LIMITED 0.70 -0.09 (11.39%)
AMD YIELD SHARES PURPOSE ETF 49.39 -5.76 (10.44%)
BTQ TECHNOLOGIES CORP. 7.02 -0.62 (8.12%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 02, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 921,077,911 4.51 +0.65 (16.84%)
ProShares Bitcoin ETF 205,870,832 8.34 +0.21 (2.58%)
NVIDIA Corporation 141,034,811 194.83 -2.75 (1.39%)
American Airlines Group Inc. 129,749,849 17.92 -0.23 (1.27%)
AT&T Inc. 127,103,034 20.58 +0.10 (0.49%)
Intel Corporation 123,821,901 120.35 -6.67 (5.25%)
Direxion Daily TSLA Bull 2X ETF 97,558,606 12.30 -2.20 (15.17%)
Direxion Daily Semiconductor Bull 3X 90,533,546 181.47 -36.08 (16.58%)
Opendoor Technologies Inc 89,743,585 4.90 -0.04 (0.81%)
PROSHARES TRUST 87,097,682 73.35 -4.11 (5.31%)
Canadian Natural Resources Limited 22,401,950 56.22 +0.10 (0.18%)
Bank of Nova Scotia (The) 20,299,337 121.13 -2.14 (1.74%)
TELUS Corporation 17,136,974 14.46 -0.12 (0.81%)
Manulife Financial Corporation 10,483,202 58.41 +0.89 (1.55%)
BlackBerry Limited 9,787,351 16.32 -1.59 (8.88%)
TC Energy Corporation 9,175,831 94.12 +0.20 (0.21%)
Toronto-Dominion Bank (The) 8,357,901 169.26 -3.18 (1.84%)
BCE Inc. 7,367,416 30.37 -0.18 (0.59%)
Keel Infrastructure Corp. 7,165,394 6.49 -1.63 (20.07%)
Algonquin Power & Utilities Corp. 6,777,921 7.79 -0.55 (6.59%)
Hyperscale Data Inc. 83,272,215 0.14 -0.01 (7.84%)
B2Gold Corp (Canada) 30,701,531 4.08 +0.26 (6.81%)
Denison Mines Corp (Canada) 28,155,731 3.20 +0.12 (3.90%)
Stablecoin Development Corporation 22,980,028 1.36 +0.32 (30.77%)
Equinox Gold Corp. 17,905,281 10.14 +0.39 (4.00%)
Nuburu Inc. 15,518,809 0.13 0.00 (1.57%)
Ur-Energy Inc. 14,329,605 1.35 0.00 (0.00%)
i-80 Gold Corp. 13,731,492 1.49 +0.04 (2.76%)
Picard Medical Inc. 8,605,696 0.17 0.00 (1.63%)
Energy Fuels Inc 7,910,828 13.81 -0.41 (2.88%)
NVIDIA Corporation 141,034,811 194.83 -2.75 (1.39%)
American Airlines Group Inc. 129,749,849 17.92 -0.23 (1.27%)
Intel Corporation 123,821,901 120.35 -6.67 (5.25%)
Direxion Daily TSLA Bull 2X ETF 97,558,606 12.30 -2.20 (15.17%)
Opendoor Technologies Inc 89,743,585 4.90 -0.04 (0.81%)
PROSHARES TRUST 87,097,682 73.35 -4.11 (5.31%)
Ondas Inc 86,561,677 7.41 -0.51 (6.44%)
American Bitcoin Corp. 82,378,126 0.56 -0.06 (10.00%)
SoFi Technologies Inc. 80,846,269 18.24 -0.20 (1.08%)
Rivian Automotive Inc. 77,908,616 18.63 +1.45 (8.44%)
Direxion Daily Semiconductor Bear 3X 921,077,911 4.51 +0.65 (16.84%)
ProShares Bitcoin ETF 205,870,832 8.34 +0.21 (2.58%)
AT&T Inc. 127,103,034 20.58 +0.10 (0.49%)
Direxion Daily Semiconductor Bull 3X 90,533,546 181.47 -36.08 (16.58%)
Nokia Corporation Sponsored American Depositary Shares 77,302,200 12.07 -0.84 (6.51%)
Verizon Communications Inc. 58,872,018 42.56 +0.57 (1.36%)
UiPath Inc. Class A 58,373,678 11.71 +0.16 (1.39%)
State Street SPDR S&P 500 ETF Trust 56,492,404 744.78 -0.98 (0.13%)
Joby Aviation Inc. 56,000,658 8.49 -0.35 (3.96%)
Nu Holdings Ltd. Class A 55,665,420 13.61 +0.22 (1.64%)
The Canadian Chrome Company Subordinate Voting Shares 3,437,801 0.01 0.00 (0.00%)
ATERRA Metals Inc Com 3,087,646 0.05 -0.01 (16.67%)
Fathom Nickel Inc. 1,937,250 0.02 0.00 (0.00%)
Volta Metals Ltd. 1,779,036 0.24 +0.01 (2.13%)
Avanti Gold Corp Com 1,421,868 0.53 +0.01 (1.92%)
BetterLife Pharma Inc. 1,073,672 0.19 +0.03 (15.63%)
Inturai Ventures Corp. 1,054,603 0.19 +0.06 (42.31%)
McFarlane Lake Mining Limited 981,600 0.25 -0.02 (5.66%)
Emperor Metals Inc. 895,557 0.35 +0.01 (2.99%)
Leef Brands Inc Com 864,999 0.29 +0.05 (18.37%)
AmeriTrust Financial Technologies Inc. 6,167,750 0.25 -0.01 (1.96%)
Kraken Robotics Inc. 2,578,347 6.37 +0.03 (0.47%)
Guanajuato Silver Company Ltd. 1,986,832 0.52 +0.06 (13.04%)
DMG Blockchain Solutions Inc. 1,547,819 0.55 -0.05 (8.33%)
Omai Gold Mines Corp. 1,490,197 2.40 +0.19 (8.60%)
Sirios Resources Inc. 1,403,658 0.17 0.00 (0.00%)
Asante Gold Corporation 1,360,711 0.84 +0.04 (5.00%)
GR Silver Mining Ltd. 1,352,769 0.33 +0.02 (6.45%)
Fairchild Gold Corp. 1,282,000 0.04 0.00 (0.00%)
Andina Copper Corporation 1,275,012 1.11 -0.05 (4.31%)
MARITIME LAUNCH SERVICES INC. 844,048 0.46 -0.02 (3.19%)
ZEFIRO METHANE CORP. 643,220 0.67 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 237,779 7.02 -0.62 (8.12%)
LIGHT AI INC. 237,289 0.28 +0.04 (14.58%)
BASE CARBON INC. 126,565 0.58 -0.03 (4.92%)
DEFI TECHNOLOGIES INC. 92,048 0.73 -0.04 (5.19%)
KONTROL TECHNOLOGIES CORP. 90,845 0.07 +0.01 (16.67%)
NOVO NORDISK CDR 85,047 5.29 +0.16 (3.12%)
DENARIUS METALS CORP. 77,616 0.64 +0.02 (3.23%)
BMO CORE PLUS BOND FUND 70,000 28.14 -0.11 (0.39%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info