Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Mid-year review and assessment

Global resilience despite war, tariffs, inflation

By Stephen Dover , Lawrence Hatheway (07-17-2026)

The next six months: expect the unexpected

By Greg Taylor (07-16-2026)

Greenback strength roiling currency markets

By Craig Basinger (07-15-2026)

Bank of Canada not insulated from Fed’s moves

By Denis Durand (07-14-2026)

SpaceX launches a gigantic IPO

By Gordon Pape (07-13-2026)

Central bankers playing pin the tail on the data

By Gavin Graham (07-10-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,340 -76.05 (0.21%)
S&P 500 7,534 -38.63 (0.51%)
TSX-V 854 -23.88 (2.72%)

Mutual Funds

As at July 16, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 10.79 +0.58 (5.72%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.83 +0.49 (4.75%)
NBI Global Small Cap Fund Advisor Series 11.97 +0.44 (3.83%)
Fidelity Canadian Large Cap Class Series B 37.94 +1.00 (2.70%)
Fidelity Concentrated Value Private Pool Series B 31.88 +0.84 (2.70%)
Fidelity Canadian Large Cap Fund Series B 55.43 +1.46 (2.70%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.23 +0.33 (2.35%)
Fidelity Global Concentrated Value Fund Series B 10.51 +0.23 (2.27%)
Langdon Global Smaller Companies Portfolio Class A 14.37 +0.31 (2.22%)
Canoe Equity Plus Fund Series A 11.29 +0.23 (2.04%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.78 +0.23 (1.37%)
Educators Growth Fund Class A 41.41 +0.56 (1.36%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.81 +0.27 (1.32%)
NEI Canadian Equity RS Fund Series A 37.28 +0.48 (1.29%)
Desjardins Dividend Growth Fund A Class 36.87 +0.46 (1.26%)
Manulife Canadian Equity Class Advisor Series 28.26 +0.32 (1.15%)
Manulife Canadian Equity Private Pool Advisor Series 26.03 +0.30 (1.15%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.47 +0.17 (0.94%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.80 +0.21 (0.93%)
Beutel Goodman Canadian Equity Fund Class D 54.71 +0.47 (0.86%)
NBI Quebec Growth Fund Investor Series 140.15 +1.85 (1.34%)
Phillips, Hager & North Small Float Fund Series F 79.66 +0.73 (0.93%)
NEI Canadian Small Cap Equity RS Fund Series A 49.71 +0.26 (0.52%)
North Growth Canadian Equity Fund Series N 37.53 +0.19 (0.51%)
IA Clarington QV Canadian Small Cap Fund Series A 112.19 +0.56 (0.50%)
IA Clarington QV Canadian Small Cap Class Series A 36.39 +0.18 (0.50%)
NBI Small Cap Fund Investor Series 74.61 +0.31 (0.42%)
Langdon Canadian Smaller Companies Portfolio Class A 13.22 +0.05 (0.35%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 200.37 +0.34 (0.17%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.16 +0.01 (0.04%)
Fidelity Dividend Plus Class Series B 18.10 +0.25 (1.43%)
Fidelity Dividend Plus Fund Series B 24.07 +0.34 (1.43%)
Manulife Canadian Dividend Growth Fund Advisor Series 79.73 +0.91 (1.16%)
Dynamic Dividend Advantage Fund Series A 16.97 +0.19 (1.14%)
Dynamic Dividend Advantage Class Series A 21.23 +0.24 (1.13%)
FÉRIQUE Canadian Dividend Equity Fund Series A 22.16 +0.23 (1.04%)
Beutel Goodman Canadian Dividend Fund Class D 15.68 +0.15 (0.96%)
Manulife Fundamental Dividend Fund Advisor Series 13.61 +0.12 (0.88%)
CI Canada Quality Dividend Growth Index Fund Series A 14.46 +0.12 (0.82%)
Counsel Canadian Dividend Series A 23.74 +0.19 (0.81%)
NBI North American Dividend Private Portfolio Advisor Series 21.82 +0.27 (1.24%)
Dynamic Sustainable Equity Fund Series A 12.06 +0.14 (1.15%)
Purpose Core Dividend Fund Series A 39.78 +0.27 (0.67%)
VPI Total Equity Pool Series A 17.09 +0.11 (0.62%)
BMO North American Dividend Fund Series A 71.11 +0.37 (0.53%)
Caldwell North American Fund Series A 18.29 +0.09 (0.47%)
Purpose Enhanced Dividend Fund Series A 8.97 +0.03 (0.38%)
Fidelity CanAm Opportunities Class Series A 22.49 +0.07 (0.33%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.77 +0.06 (0.29%)
Desjardins Sustainable International Equity Fund A-Class Units 10.55 +0.12 (1.11%)
Scotia International Equity Fund Series A 16.40 +0.13 (0.77%)
Canoe Defensive International Equity Fund Series A 20.47 +0.15 (0.73%)
Dynamic International Equity Fund Series A 42.23 +0.30 (0.71%)
Desjardins Overseas Equity Fund A Class 20.35 +0.14 (0.69%)
Canoe International Equity Portfolio Class Series A 12.90 +0.08 (0.65%)
NBI International Equity Fund Advisor Series 13.05 +0.08 (0.61%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 24.57 +0.14 (0.58%)
NBI International High Conviction Equity Private Portfolio Advisor Series 13.07 +0.08 (0.58%)
Mackenzie Ivy International Fund II Series A 14.57 +0.08 (0.52%)
Franklin Brandywine U.S. High Yield Fund Series A 4.74 0.00 (0.07%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.46 0.00 (0.04%)
Mackenzie Corporate Bond Fund Series LB 8.91 0.00 (0.03%)
Mackenzie Corporate Bond Fund Series A 3.98 0.00 (0.03%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.42 0.00 (0.02%)
Purpose Strategic Yield Fund Series A 7.57 0.00 (0.01%)
PICTON Income Fund Class A 9.86 0.00 (0.01%)
Dynamic High Yield Bond Fund Series A 1.48 0.00 (0.01%)
Renaissance High-Yield Bond Fund Class A 6.22 0.00 (0.01%)
Mackenzie North American Corporate Bond Fund Series A 9.44 0.00 (0.01%)
RBC Canadian Bond Index ETF Fund Series A 10.31 +0.01 (0.07%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.30 +0.01 (0.07%)
Sun Life Core Advantage Credit Private Pool Series A 8.29 0.00 (0.02%)
Lysander-Canso Bond Fund Series A 10.66 0.00 (0.02%)
Fidelity Canadian Bond Fund Series B 13.10 0.00 (0.01%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.57 0.00 (0.01%)
Fidelity Premium Fixed Income Private Pool Series B 10.34 0.00 (0.01%)
Dynamic Canadian Bond Fund Series A 4.65 0.00 (0.01%)
Mackenzie Strategic Bond Fund Series LB 9.07 0.00 (0.01%)
Mackenzie Strategic Bond Fund Series A 9.17 0.00 (0.01%)
BMO Global REIT Fund Series A 11.02 +0.21 (1.96%)
DFA Global Real Estate Securities Fund Class A 18.52 +0.32 (1.78%)
CI Global REIT Private Pool Series A 11.71 +0.19 (1.69%)
CI Global REIT Fund Series A 8.47 +0.14 (1.67%)
CI Global REIT Class Series A 7.14 +0.12 (1.66%)
Fidelity Global Real Estate Class Series B 15.36 +0.25 (1.66%)
Fidelity Global Real Estate Fund Series B 19.20 +0.31 (1.66%)
Russell Investments Global Real Estate Pool Series B 10.63 +0.17 (1.64%)
Counsel Global Real Estate Series A 15.56 +0.24 (1.60%)
Dynamic Global Real Estate Fund Series A 39.99 +0.61 (1.56%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.96 +0.03 (0.30%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.07 +0.02 (0.15%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.26 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.69 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.27 0.00 (0.01%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.17 0.00 (0.01%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 10.00 0.00 (0.01%)
Dynamic Ultra Short Term Bond Fund Series A 9.32 0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.98 0.00 (0.01%)
Sustainable Income 100 Fund Series A 9.18 0.00 (0.05%)
Scotia U.S. $ Bond Fund - Series A 10.19 0.00 (0.04%)
Tactical Sovereign Bond Fund Series A 4.39 0.00 (0.03%)
RP Strategic Income Plus Fund Class A 10.02 0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.73 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.20 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.23 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.39 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.78 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.78 +0.65 (2.03%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.17 +0.34 (2.00%)
TD U.S. Low Volatility Fund - Investor Series 25.31 +0.39 (1.57%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.29 +0.21 (1.51%)
Fidelity U.S. All Cap Class Series B 40.91 +0.52 (1.29%)
Fidelity U.S. All Cap Fund Series B 32.15 +0.41 (1.29%)
Brandes U.S. Equity Fund Series A 37.17 +0.47 (1.27%)
Beutel Goodman American Equity Fund Class D 22.45 +0.28 (1.25%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.67 +0.25 (1.23%)
Fidelity U.S. All Cap Currency Neutral Class Series B 23.42 +0.28 (1.22%)
CIBC U.S. Small Companies Fund Class A 34.26 +0.52 (1.54%)
Fidelity Small Cap America Class Series B 47.78 +0.71 (1.51%)
Fidelity Small Cap America Fund Series B 87.57 +1.30 (1.51%)
Fidelity Small Cap America Currency Neutral Class Series B 15.29 +0.22 (1.43%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.79 +0.21 (1.32%)
Invesco Main Street U.S. Small Cap Class Series A 70.47 +0.56 (0.80%)
U.S. Equity Small Cap Corporate Class Series A 24.30 +0.18 (0.73%)
U.S. Equity Small Cap Pool Series W 50.31 +0.35 (0.71%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.93 +0.08 (0.70%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 111.18 +0.69 (0.63%)
Mackenzie Ivy European Fund Series A 23.12 +0.29 (1.26%)
Chou Europe Fund Series A 9.94 +0.01 (0.10%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.39 0.00 (0.02%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.65 +0.10 (0.78%)
Manulife Fundamental Income Class Advisor Series 15.67 +0.12 (0.77%)
Manulife Fundamental Income Fund Advisor Series 8.37 +0.06 (0.77%)
Desjardins Quebec Balanced Fund A Class 28.28 +0.20 (0.70%)
Phillips, Hager & North Monthly Income Fund Series D 12.95 +0.08 (0.59%)
Scotia Diversified Monthly Income Fund - Series A 13.93 +0.07 (0.54%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.98 +0.05 (0.50%)
Fidelity Monthly Income Fund Series B 20.45 +0.09 (0.47%)
Fidelity Monthly Income Class Series B 20.30 +0.09 (0.45%)
Scotia Canadian Balanced Fund Series A 36.30 +0.16 (0.45%)
Canoe Fundamental Global Balanced Fund Series A 9.52 +0.17 (1.86%)
Purpose Conservative Income Fund Series A 18.32 +0.15 (0.83%)
IPC Private Wealth Visio Balanced Pool Series A 12.39 +0.09 (0.70%)
Canoe North American Monthly Income Portfolio Class Series A 12.76 +0.08 (0.62%)
Dynamic Dividend Income Class Series A 16.70 +0.10 (0.58%)
Scotia Income Advantage Fund - Series A 12.18 +0.06 (0.53%)
Scotia Global Balanced Fund - Series A 18.14 +0.09 (0.52%)
Mackenzie Enhanced Global Balanced Fund Series A 10.57 +0.05 (0.52%)
Fidelity Global Equity+ Balanced Fund Series B 11.58 +0.05 (0.46%)
BMO U.S. Dollar Monthly Income Fund Series A 4.96 +0.02 (0.45%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.83 +0.49 (4.75%)
Fidelity Global Concentrated Value Fund Series B 10.51 +0.23 (2.27%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.45 +0.20 (1.54%)
ROMC Trust Series A 32.17 +0.48 (1.51%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.11 +0.20 (1.42%)
RBC QUBE Low Volatility Global Equity Fund Series A 26.61 +0.37 (1.41%)
Mackenzie Ivy Foreign Equity Fund Series A 56.48 +0.77 (1.38%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 20.54 +0.28 (1.38%)
NEI Global Corporate Leaders Fund Series A 10.37 +0.14 (1.33%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 10.01 +0.13 (1.33%)
Ninepoint Global Macro Fund Series A1 Units 11.26 +0.08 (0.71%)
Counsel Global Listed Private Equity Pool Series A 9.87 +0.03 (0.30%)
IG Mackenzie Global Financial Services Fund Series C 31.49 +0.08 (0.25%)
Dynamic Financial Services Fund Series A 37.86 +0.03 (0.08%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.23 +0.33 (2.35%)
BMO Global Health Care Fund Series A 13.19 +0.25 (1.90%)
Renaissance Global Health Care Fund Class A 54.85 +0.92 (1.70%)
IG Mackenzie Global Health Care Fund Series B 45.08 +0.73 (1.66%)
Fidelity Global Health Care Class Series B 36.41 +0.57 (1.59%)
Fidelity Global Health Care Fund Series B 64.75 +1.01 (1.59%)
CI Global Health Sciences Corporate Class (Series A shares) 56.16 +0.79 (1.42%)
Middlefield Healthcare Dividend Fund Series A 17.68 +0.24 (1.37%)
TD Health Sciences Fund - Investor Series 141.33 +0.78 (0.55%)
imaxx Canadian Fixed Pay Fund Class A2 7.75 +0.09 (1.19%)
Manulife Fundamental Balanced Class Advisor Series 19.64 +0.19 (1.00%)
Educators Monthly Income Fund Class A 10.44 +0.09 (0.91%)
Scotia Dividend Balanced Fund - Series A 18.08 +0.13 (0.73%)
NCM Income Growth Class Series A 21.04 +0.14 (0.66%)
Franklin ClearBridge Dividend Income Fund Series A 37.51 +0.24 (0.65%)
Invesco Income Growth Fund Series SC 22.78 +0.15 (0.65%)
Beutel Goodman Balanced Fund Class D 23.38 +0.14 (0.60%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.98 +0.18 (0.52%)
FMOQ Monthly Income Fund 15.60 +0.08 (0.50%)
Fidelity Income Allocation Fund Series B 17.16 +0.10 (0.60%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.44 +0.04 (0.42%)
Canoe Enhanced Income Fund Series A 9.18 +0.02 (0.23%)
Canoe Enhanced Income Portfolio Class Series A 8.32 +0.02 (0.23%)
NBI Presumed Sound Investments Fund Investor Series 11.10 +0.02 (0.16%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.02 +0.01 (0.14%)
Renaissance Optimal Income Portfolio Class A 9.49 +0.01 (0.11%)
FÉRIQUE Moderate Portfolio Series A 13.83 +0.01 (0.10%)
Educators Monitored Conservative Portfolio Class A 11.31 +0.01 (0.08%)
IA Clarington Inhance Conservative SRI Portfolio Series A 10.11 +0.01 (0.07%)
Fidelity Canadian Large Cap Class Series B 37.94 +1.00 (2.70%)
Fidelity Concentrated Value Private Pool Series B 31.88 +0.84 (2.70%)
Fidelity Canadian Large Cap Fund Series B 55.43 +1.46 (2.70%)
Counsel Canadian Value Series A 23.06 +0.45 (1.98%)
Beutel Goodman North American Focused Equity Fund Class D 14.51 +0.27 (1.90%)
Steadyhand Equity Fund Series A 26.96 +0.42 (1.58%)
VPI Canadian Equity Pool - Series A 28.27 +0.42 (1.49%)
Manulife Fundamental Equity Fund Advisor Series 22.52 +0.31 (1.40%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.88 +0.34 (1.19%)
Canoe Equity Portfolio Class Series A 25.49 +0.26 (1.02%)
Mackenzie Ivy Global Balanced Fund Series A 12.62 +0.13 (1.05%)
IPC Private Wealth Visio Growth Pool Series A 13.46 +0.13 (0.94%)
Canada Life Global Balanced Fund A 13.26 +0.09 (0.72%)
Manulife Balanced Equity Private Pool Advisor Series 23.73 +0.17 (0.71%)
Guardian Risk Managed Conservative Portfolio Series A 8.68 +0.05 (0.55%)
EdgePoint Global Growth & Income Portfolio Series A 30.86 +0.17 (0.55%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.84 +0.05 (0.39%)
Middlefield Income Plus Class Series A 20.82 +0.08 (0.39%)
NEI Growth & Income Fund Series A 6.47 +0.02 (0.38%)
Capital Group Capital Income Builder (Canada) Series A 16.56 +0.06 (0.37%)
Beutel Goodman Long Term Bond Fund Class D 4.22 0.00 (0.04%)
IPC Private Wealth Visio Income Pool Series A 11.31 +0.05 (0.44%)
Counsel Conservative Income Portfolio Series A 10.21 +0.02 (0.21%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.16 +0.02 (0.20%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.64 +0.02 (0.17%)
NEI Conservative Yield Portfolio Series P 9.07 +0.01 (0.15%)
Dynamic Active Conservative ETF Portfolio Series A 11.81 +0.02 (0.14%)
FMOQ Conservative Balanced Fund 13.61 +0.02 (0.13%)
Dynamic Active Income ETF Portfolio Series A 11.29 +0.01 (0.10%)
NEI Impact Conservative Portfolio Series A 11.10 +0.01 (0.07%)
NBI Sustainable Conservative Portfolio Advisor Series 10.65 0.00 (0.03%)
Manulife Tactical Income Fund Advisor Series 7.95 +0.07 (0.89%)
Canoe Asset Allocation Portfolio Class Series A 19.55 +0.15 (0.75%)
Dynamic Strategic Yield Fund Series A 13.09 +0.07 (0.54%)
Sun Life Dynamic Strategic Yield Fund Series A 9.31 +0.05 (0.53%)
Dynamic Strategic Yield Class Series A 19.12 +0.10 (0.53%)
Dynamic Global Strategic Yield Fund Series A 9.71 +0.05 (0.49%)
CI Diversified Yield Corporate Class (Series A shares) 17.79 +0.07 (0.42%)
CI Diversified Yield Fund (Series A units) 8.38 +0.03 (0.41%)
BMO Tactical Dividend ETF Fund Series A 11.76 +0.04 (0.31%)
BMO Global Low Volatility ETF Fund Series A 12.60 +0.03 (0.26%)
RBC Retirement 2020 Portfolio Series A 11.81 0.00 (0.03%)
CI North American Small/Mid Cap Equity Fund Series A 33.11 +0.33 (1.01%)
CI North American Small/Mid Cap Equity Class Series A 15.46 +0.15 (1.01%)
Brandes Canadian Equity Fund Series A 45.97 +0.43 (0.94%)
Dynamic Small Business Fund Series A 15.14 +0.03 (0.22%)
Chou RRSP Fund Series A 43.62 +0.08 (0.17%)
NBI Global Small Cap Fund Advisor Series 11.97 +0.44 (3.83%)
Langdon Global Smaller Companies Portfolio Class A 14.37 +0.31 (2.22%)
Scotia Global Small Cap Fund - Series A 17.53 +0.35 (2.01%)
Canada Life Global Small-Mid Cap Equity Fund A 11.21 +0.21 (1.91%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.60 +0.15 (1.61%)
Brandes Global Small Cap Equity Fund Series A 65.56 +0.84 (1.29%)
Renaissance Global Small-Cap Fund Class A 41.32 +0.45 (1.11%)
Franklin Royce Global Small Cap Premier Fund Series A 30.86 +0.30 (0.99%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.75 +0.13 (0.65%)
Counsel Global Small Cap Series A 24.95 +0.16 (0.65%)
Fidelity China Class Series B 23.06 +0.19 (0.84%)
Fidelity China Fund Series B 34.14 +0.29 (0.84%)
Canoe Premium Yield Fund Series A 12.98 +0.09 (0.72%)
BMO Premium Yield ETF Fund Series A 9.63 +0.04 (0.40%)
BMO Strategic Equity Yield Fund Series A 9.34 +0.02 (0.21%)
Dynamic Alternative Yield Fund Series A 8.53 +0.01 (0.12%)
Dynamic Alternative Yield Class Series A 16.51 +0.02 (0.12%)
Purpose Premium Yield Fund - Series A 14.68 +0.01 (0.08%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.01%)
BMO Covered Call Utilities ETF Fund Series A 10.80 +0.09 (0.81%)
IG Mackenzie Global Consumer Companies Fund Series B 41.65 +0.30 (0.73%)
CIBC Target 2030 Education Portfolio Series A 10.84 +0.01 (0.11%)
CI Preferred Share Fund (Series A units) 13.71 0.00 (0.02%)
BMO Covered Call Energy ETF Fund Series A 12.13 +0.07 (0.54%)
Canoe Energy Income Portfolio Class Series A 8.08 +0.04 (0.45%)
RBC Global Energy Fund Series A 75.33 +0.33 (0.45%)
Dynamic Energy Income Fund Series A 17.34 +0.07 (0.43%)
BMO Global Energy Fund Series A 15.15 +0.04 (0.29%)
CIBC Energy Fund Class A 40.83 +0.11 (0.27%)
Canoe Energy Portfolio Class Series A 14.13 +0.03 (0.18%)
Dynamic Strategic Energy Class Series A 8.45 +0.02 (0.18%)
Middlefield ActivEnergy Dividend Class Series A 19.09 +0.03 (0.17%)
Mackenzie Floating Rate Income Fund Series LB 7.84 +0.01 (0.15%)
Mackenzie Floating Rate Income Fund Series A 7.54 +0.01 (0.15%)
Canada Life Floating Rate Income Fund A 7.19 +0.01 (0.14%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 +0.01 (0.09%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.95 +0.01 (0.07%)
Renaissance Floating Rate Income Fund Class A 10.64 +0.01 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.06%)
Fidelity Floating Rate High Income Fund Series B 11.97 +0.01 (0.06%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.04%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 0.00 (0.02%)
Desjardins Global Infrastructure Fund A Class 15.57 +0.11 (0.72%)
RGP Global Infrastructure Fund Class A 12.42 +0.05 (0.41%)
Ninepoint Global Infrastructure Fund Series A 14.38 +0.04 (0.27%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.91 +0.03 (0.23%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.72 +0.03 (0.22%)
Russell Investments Global Infrastructure Pool Series B 17.02 +0.03 (0.18%)
Russell Investments Global Infrastructure Class Series B 11.48 +0.02 (0.17%)
NBI Global Real Assets Income Fund Investor Series 14.44 +0.02 (0.14%)
Renaissance Global Infrastructure Fund Class A 16.16 +0.02 (0.14%)
Dynamic Global Infrastructure Fund Series A 26.26 +0.03 (0.13%)
Dynamic Corporate Bond Strategies Fund Series A 7.72 0.00 (0.03%)
Dynamic Corporate Bond Strategies Class Series A 10.67 0.00 (0.03%)
Guardian Investment Grade Corporate Bond Fund Series A 9.25 0.00 (0.02%)
NBI Corporate Bond Fund Investor Series 10.12 0.00 (0.02%)
BMO Corporate Bond ETF Fund Series A 10.20 0.00 (0.01%)
Fidelity Corporate Bond Class Series B 12.55 0.00 (0.01%)
RBC Canadian Corporate Bond Fund Series A 10.62 0.00 (0.01%)
Fidelity Corporate Bond Fund Series B 10.32 0.00 (0.01%)
Canada Life Canadian Corporate Bond Fund A 10.99 0.00 (0.01%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.14 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.09 +0.01 (0.08%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.71 +0.01 (0.06%)
Brandes Corporate Focus Bond Fund Series A 9.90 +0.01 (0.05%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.39 0.00 (0.04%)
Manulife Climate Action Bond Fund Advisor Series 9.66 0.00 (0.03%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.64 0.00 (0.02%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.66 0.00 (0.01%)
Manulife Global Credit Opportunities Fund Advisor Series 9.99 0.00 (0.01%)
BMO U.S. Corporate Bond Fund Series A 9.11 0.00 (0.01%)
Dynamic Sustainable Credit Fund Series A 9.42 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.81 0.00 (0.03%)
Fidelity Global Value Long/Short Fund Series B 10.79 +0.58 (5.72%)
Canoe Equity Plus Fund Series A 11.29 +0.23 (2.04%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.44 +0.14 (1.51%)
Vision Alternative Income Fund Class A 10.15 +0.10 (1.01%)
Mackenzie Private Equity Replication Fund Series A 11.28 +0.11 (1.00%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.24 +0.08 (0.74%)
PCJ Focused Opportunities Fund Series A 10.17 +0.07 (0.67%)
Canoe Energy Plus Fund Series A 10.60 +0.07 (0.64%)
CI Forge First Long Short Alternative Fund Series A 18.53 +0.03 (0.15%)
Fidelity Global Opportunities Long/Short Fund Series B 11.31 +0.01 (0.12%)
Pender Alternative Absolute Return Fund Class A 8.76 +0.02 (0.21%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.81 +0.02 (0.19%)
EHP Strategic Income Alternative Fund Class A 10.10 0.00 (0.05%)
Arrow Income Alternative Fund Series A 10.20 0.00 (0.05%)
PICTON Credit Opportunities Alternative Fund Class A 8.87 0.00 (0.05%)
Guardian Strategic Income Fund Series A 6.77 0.00 (0.04%)
PICTON Investment Grade Alternative Fund Class A 9.41 0.00 (0.04%)
PICTON Long Short Income Alternative Fund Class A 9.34 0.00 (0.03%)
CC&L Absolute Return Bond Fund Series A 8.09 0.00 (0.03%)
RP Alternative Credit Opportunities Fund Class A 9.79 0.00 (0.02%)
Fidelity Multi-Alt Balanced Fund Series B 10.28 +0.09 (0.86%)
Fidelity Multi-Alt Equity Fund Series B 10.81 +0.07 (0.61%)
Mackenzie Global Macro Fund Series A 10.59 +0.02 (0.16%)
Dynamic Multi-Alternative PLUS Fund Series A 9.79 +0.01 (0.12%)
WaveFront Global Diversified Investment Fund Series A 12.44 +0.01 (0.09%)
CI Forge First Conservative Alternative Fund Series A 17.05 +0.01 (0.05%)
Russell Investments Yield Opportunities Pool Series B 11.03 0.00 (0.04%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.47 0.00 (0.04%)
Pender Alternative Multi-Strategy Income Fund Class A 12.80 0.00 (0.03%)
iProfile Alternatives Private Pool Series I 12.39 0.00 (0.02%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.19 +0.03 (0.23%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.49 +0.03 (0.23%)
PCJ Absolute Return II Fund Series A 10.92 +0.01 (0.12%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 +0.01 (0.11%)
Pender Alternative Arbitrage Fund Class A 9.06 0.00 (0.05%)
Middlefield Short Duration Bond Plus Fund Series A 12.82 +0.01 (0.10%)
Dynamic Global Fixed Income Fund Series A 9.79 0.00 (0.04%)
Ridgewood Tactical Yield Fund Series A 9.15 0.00 (0.02%)
Renaissance Flexible Yield Fund Class A 9.25 0.00 (0.01%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.30 0.00 (0.01%)
Manulife Corporate Bond Fund Advisor Series 8.62 0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A 9.24 0.00 (0.01%)
Strategic Fixed Income Pool (Series W) 27.27 0.00 (0.01%)
Renaissance U.S. Equity Income Fund Class A 22.59 +0.28 (1.25%)
Mackenzie US Dividend Fund Series A 19.10 +0.21 (1.14%)
TD U.S. Shareholder Yield Fund - Investor Series 29.17 +0.26 (0.90%)
Franklin U.S. Rising Dividends Fund Series A 101.99 +0.89 (0.88%)
Fidelity U.S. Dividend Registered Fund Series B 29.39 +0.25 (0.86%)
Fidelity U.S. Dividend Private Pool Series B 25.34 +0.21 (0.85%)
Fidelity U.S. Dividend Fund Series B 39.59 +0.34 (0.85%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.52 +0.22 (0.80%)
Fidelity U.S. High Dividend ETF Fund Series B 16.57 +0.10 (0.61%)
Dynamic U.S. Equity Income Fund Series A 17.67 +0.08 (0.45%)
NEI Global Dividend RS Fund Series A 10.87 +0.16 (1.52%)
Lazard Defensive Global Dividend Fund Series A 12.68 +0.16 (1.28%)
Invesco Global Dividend ESG ETF Fund Series A 16.77 +0.17 (0.99%)
Dynamic Global Equity Income Fund Series A 14.00 +0.12 (0.86%)
Scotia Global Dividend Class - Series A 30.02 +0.25 (0.85%)
Scotia Global Dividend Fund - Series A 24.71 +0.21 (0.85%)
FÉRIQUE World Dividend Equity Fund Series A 20.20 +0.13 (0.64%)
Beutel Goodman Global Dividend Fund Class B 16.62 +0.10 (0.60%)
Manulife Global Dividend Fund Advisor Series 19.32 +0.08 (0.40%)
Manulife Global Dividend Class Advisor Series 24.04 +0.09 (0.39%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.57 0.00 (0.03%)
Dynamic Advantage Bond Fund Series A 3.96 0.00 (0.03%)
Dynamic Advantage Bond Class Series A 13.25 0.00 (0.03%)
Ridgewood Canadian Bond Fund Series A 10.90 0.00 (0.02%)
GC One Fixed Income Portfolio Series A 9.60 0.00 (0.01%)
Beutel Goodman Core Plus Bond Fund Class D 4.54 0.00 (0.01%)
Educators Bond Fund Class A 8.92 0.00 (0.01%)
Canadian Fixed Income Pool (Series W units) 23.34 0.00 (0.01%)
NEI Global Total Return Bond Fund Series A 8.19 +0.03 (0.33%)
Foundation Wealth Income Pool Class E 20.08 +0.03 (0.15%)
Nuveen Global Green Bond Fund Series A 10.77 +0.01 (0.06%)
Fidelity Investment Grade Total Bond Fund Series A 10.20 0.00 (0.03%)
BMO SelectTrust Fixed Income Portfolio Series A 8.79 0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 16, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Global Innovators Fund Series A 26.99 -1.55 (5.43%)
BMO Global Innovators Fund Series A 25.84 -1.39 (5.11%)
Ninepoint Silver Equities Fund Series A 17.61 -0.88 (4.75%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 23.41 -1.13 (4.62%)
Dynamic Strategic Mining Class Series A 21.23 -1.00 (4.49%)
CI Precious Metals Fund Series A 141.73 -6.33 (4.28%)
CI Precious Metals Class Series A 40.38 -1.80 (4.26%)
Marquest Explorer Series Fund Series A/Rollover 0.98 -0.04 (4.00%)
Ninepoint Crypto and AI Leaders Series S 14.81 -0.61 (3.99%)
Ninepoint Silver Bullion Fund Series A 14.95 -0.60 (3.85%)
Caldwell Canadian Value Momentum Fund Series A 30.37 -0.66 (2.11%)
Canada Life Canadian Fundamental Equity Fund A 20.81 -0.18 (0.84%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.98 -0.15 (0.81%)
DFA Canadian Vector Equity Fund Class A 24.38 -0.16 (0.67%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.33 -0.10 (0.60%)
Fidelity All-Canadian Equity ETF Fund Series B 10.24 -0.05 (0.51%)
BMO Canadian Equity Fund Series A 63.53 -0.30 (0.47%)
Canadian Equity Alpha Pool (Series A units) 15.23 -0.07 (0.44%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.26 -0.08 (0.44%)
Renaissance Canadian All-Cap Equity Fund Class A 31.08 -0.14 (0.44%)
Scotia Canadian Small Cap Fund - Series A 74.16 -2.42 (3.16%)
Dynamic Power Small Cap Fund Series A 42.96 -1.40 (3.16%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.69 -0.37 (2.46%)
TD Canadian Small-Cap Equity Class - Investor Series 40.57 -0.97 (2.34%)
TD Canadian Small-Cap Equity Fund Investor Series 59.98 -1.43 (2.33%)
CIBC Canadian Small-Cap Fund Class A 61.41 -1.43 (2.27%)
Renaissance Canadian Small-Cap Fund Class A 51.84 -1.20 (2.26%)
BMO Canadian Small Cap Equity Fund Series A 56.16 -1.14 (1.98%)
NEI Canadian Small Cap Equity Fund Series A 51.50 -0.81 (1.55%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.01 -0.27 (1.12%)
Dynamic Strategic Mining Class Series A 21.23 -1.00 (4.49%)
Marquest Explorer Series Fund Series A/Rollover 0.98 -0.04 (4.00%)
Ninepoint Resource Fund Class Series A 7.90 -0.31 (3.79%)
Ninepoint Mining Evolution Fund Series A 10.95 -0.35 (3.13%)
Purpose Global Resource Fund Series A (FE) 5.66 -0.17 (2.96%)
Maple Leaf Gold & Critical Minerals Class Series A 0.84 -0.02 (2.43%)
Scotia Resource Fund - Series A 52.51 -1.18 (2.19%)
BMO Resource Fund Series A 82.46 -1.83 (2.17%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.30 -0.32 (1.92%)
CI Global Resource Fund (Series A units) 40.15 -0.65 (1.59%)
Middlefield Canadian Dividend Growers Class Series A 18.92 -0.53 (2.72%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.31 -0.08 (0.37%)
Barreau du Quebec Dividend Fund 21.36 -0.08 (0.35%)
Renaissance High Income Fund Class A 10.78 -0.04 (0.35%)
CIBC Dividend Growth Fund Class A 57.75 -0.12 (0.21%)
Lysander-Crusader Equity Income Fund Series A 19.50 -0.04 (0.20%)
NBI Equity Income Private Portfolio Advisor Series 19.51 -0.03 (0.18%)
CIBC Equity Income Private Pool - Premium Class 19.91 -0.02 (0.12%)
AlphaDelta Canadian Dividend Income Class Series A2 27.53 -0.03 (0.10%)
Russell Investments Canadian Dividend Pool Series B 19.86 -0.02 (0.09%)
Ninepoint Silver Equities Fund Series A 17.61 -0.88 (4.75%)
CI Precious Metals Fund Series A 141.73 -6.33 (4.28%)
CI Precious Metals Class Series A 40.38 -1.80 (4.26%)
TD Precious Metals Fund Investor Series 119.04 -4.70 (3.80%)
RBC Global Precious Metals Fund Series A 125.29 -4.81 (3.70%)
BMO Precious Metals Fund Series A 62.99 -2.40 (3.68%)
CIBC Precious Metals Fund Class A 35.60 -1.23 (3.35%)
Canada Life Precious Metals Fund A Series 40.25 -1.34 (3.23%)
Mackenzie Precious Metals Fund Series A 138.76 -4.62 (3.22%)
IG Mackenzie Global Precious Metals Fund Series B 39.42 -1.31 (3.22%)
Purpose Global Innovators Fund Series A 26.99 -1.55 (5.43%)
TD North American Dividend Fund - Investor Series 60.88 -1.05 (1.70%)
Barometer Tactical Income Growth Fund Class A 8.42 -0.12 (1.45%)
Fidelity North American Equity Class Series A 33.27 -0.48 (1.42%)
BMO SIA Focused North American Equity Fund Advisor Series 15.27 -0.19 (1.20%)
BMO Women in Leadership Fund Series A 23.19 -0.25 (1.05%)
CI Multi-Sector Covered Call Fund Series A 9.44 -0.10 (1.03%)
TD North American Sustainability Equity Fund Investor Series 19.51 -0.15 (0.76%)
Purpose Best Ideas Fund Series A 48.82 -0.33 (0.67%)
RBC North American Growth Fund Series A 89.14 -0.36 (0.41%)
Barometer International Equity Fund Class A 27.10 -0.49 (1.78%)
Franklin ClearBridge International Growth Fund Series A 23.90 -0.37 (1.54%)
Franklin ClearBridge International Growth Fund II Series A 16.20 -0.25 (1.51%)
TD International Equity Focused Fund - Investor Series 15.53 -0.21 (1.33%)
TD International Equity Focused Class - Investor Series 21.78 -0.29 (1.31%)
Invesco EQV International Equity Class Series A 24.04 -0.27 (1.09%)
Invesco EQV International Equity Fund Series A 10.42 -0.12 (1.09%)
International Equity Growth Pool Series W 25.59 -0.28 (1.09%)
International Equity Growth Corporate Series (Series A shares) 17.30 -0.19 (1.08%)
Manulife World Investment Class Advisor Series 30.30 -0.32 (1.06%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.17 -0.28 (1.45%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.31 -0.07 (0.61%)
CI Canadian Convertible Bond Fund Series A 8.27 -0.04 (0.50%)
BlueBay Global Monthly Income Bond Fund Series A 8.20 -0.02 (0.21%)
Lysander-Fulcra Corporate Securities Fund Series A 9.52 -0.01 (0.13%)
Purpose Global Flexible Credit Fund Class A 7.26 -0.01 (0.10%)
Fidelity American High Yield Currency Neutral Fund Series B 8.13 -0.01 (0.09%)
NEI Global High Yield Bond Fund Series A 5.29 0.00 (0.07%)
NBI High Yield Bond Fund Investor Series 6.11 0.00 (0.06%)
RBC Global High Yield Bond Fund Series A 9.08 0.00 (0.05%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.90 -0.01 (0.12%)
Canoe Bond Advantage Fund Series A 8.41 0.00 (0.06%)
Canoe Bond Advantage Portfolio Class Series A 8.82 -0.01 (0.06%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 10.01 -0.01 (0.05%)
Symmetry Fixed Income Portfolio Series A 9.55 0.00 (0.05%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.11 0.00 (0.03%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.88 0.00 (0.03%)
CIBC Graduation Portfolio Series SA 9.95 0.00 (0.02%)
Scotia Canadian Income Fund - Series A 12.37 0.00 (0.02%)
CIBC 2029 Investment Grade Bond Fund Series A 10.57 0.00 (0.02%)
Russell Investments Short Term Income Class Series B 7.81 0.00 (0.03%)
Russell Investments Short Term Income Pool Series B 9.10 0.00 (0.03%)
Desjardins Short-Term Income Fund A Class 4.09 0.00 (0.02%)
CI Target 2029 Investment Grade Bond Fund Series A 10.02 0.00 (0.02%)
Beutel Goodman Short Term Bond Fund Class B 9.46 0.00 (0.02%)
Fidelity Canadian Short Term Bond Fund Series B 10.05 0.00 (0.02%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.78 0.00 (0.02%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.40 0.00 (0.02%)
Mackenzie Canadian Short Term Income Fund Series LB 9.60 0.00 (0.02%)
Counsel Short Term Bond Series A 9.44 0.00 (0.02%)
Desjardins Sustainable Environmental Bond Fund A Class 8.19 -0.02 (0.21%)
Templeton Global Bond Fund Series A-Hedged 7.40 -0.01 (0.19%)
CIBC Global Bond Index Fund Class A 9.12 -0.02 (0.19%)
RBC $U.S. Global Bond Fund Series A 8.62 -0.01 (0.16%)
RBC Global Bond Fund Series A 9.06 -0.01 (0.16%)
Mackenzie Global Sustainable Bond Fund Series LB 8.65 -0.01 (0.13%)
BMO World Bond Fund Series A 7.90 -0.01 (0.13%)
NBI Global Tactical Bond Fund Investor Series 8.66 -0.01 (0.13%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.87 -0.01 (0.12%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.56 -0.01 (0.12%)
Fidelity U.S. Growth Opportunities Class Series A 28.52 -0.83 (2.83%)
Invesco American Franchise Class Series A 52.89 -1.25 (2.31%)
Invesco American Franchise Fund Series A 29.64 -0.70 (2.30%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 41.59 -0.94 (2.22%)
Fidelity U.S. Focused Stock Class Series B 68.10 -1.51 (2.17%)
Fidelity U.S. Focused Stock Fund Series B 150.60 -3.34 (2.17%)
Dynamic Power American Growth Class Series A 21.70 -0.47 (2.14%)
Dynamic Power American Growth Fund Series A 30.63 -0.67 (2.14%)
AGF American Growth Class Mutual Fund Series 159.58 -3.24 (1.99%)
AGF American Growth Fund Mutual Fund Series 76.87 -1.56 (1.99%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 117.25 -2.56 (2.13%)
AGF North American Small-Mid Cap Fund Series P 51.01 -0.95 (1.83%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.76 -0.19 (1.69%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.98 -0.40 (1.31%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 50.55 -0.65 (1.27%)
TD U.S. Small-Cap Equity Fund Investor Series 62.35 -0.57 (0.91%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.68 -0.06 (0.39%)
Mawer U.S. Mid Cap Equity Fund Series F 13.80 -0.05 (0.39%)
RBC European Mid-Cap Equity Fund Series A 16.11 -0.11 (0.71%)
BMO European Fund Series A 39.22 -0.20 (0.50%)
Invesco European Equity Fund Series A 24.53 -0.09 (0.38%)
Invesco European Equity Class Series A 16.15 -0.06 (0.38%)
RBC European Equity Fund Series A 32.06 -0.11 (0.34%)
CIBC European Equity Fund Class A 22.25 -0.07 (0.30%)
CIBC European Index Fund Class A 19.67 -0.06 (0.28%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.41 -0.11 (0.27%)
AGF European Equity Class Mutual Fund Series 55.52 -0.13 (0.24%)
TD European Index Fund Investor Series 18.40 -0.03 (0.16%)
Fidelity Far East Class Series B 88.85 -2.49 (2.72%)
Fidelity Far East Fund Series B 83.11 -2.33 (2.72%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.92 -0.45 (2.21%)
BMO Asian Growth and Income Fund Series A 22.20 -0.39 (1.74%)
IG Mackenzie Pacific International Fund II B 41.17 -0.69 (1.65%)
IG Mackenzie Pacific International Fund Series C 27.10 -0.45 (1.64%)
Fidelity AsiaStar Class Series B 40.26 -1.05 (2.55%)
Fidelity AsiaStar Fund Series B 49.63 -1.30 (2.54%)
RBC Asian Equity Fund Series A 25.81 -0.58 (2.20%)
CIBC Asia Pacific Index Fund Class A 21.16 -0.41 (1.91%)
IG Mackenzie Pan Asian Equity Fund Series C 22.46 -0.40 (1.75%)
CIBC Asia Pacific Fund Class A 24.64 -0.40 (1.59%)
Dynamic Asia Pacific Equity Fund Series A 28.27 -0.34 (1.18%)
TD Emerging Markets Fund - Investor Series 33.67 -1.14 (3.27%)
TD Emerging Markets Class - Investor Series 21.10 -0.71 (3.26%)
Manulife Emerging Markets Fund Advisor Series 16.27 -0.47 (2.78%)
FÉRIQUE Emerging Markets Equity Fund Series A 22.55 -0.60 (2.59%)
BMO Emerging Markets Fund Series A 20.84 -0.52 (2.45%)
Franklin ClearBridge Emerging Markets Fund Series A 12.23 -0.31 (2.44%)
Fidelity Emerging Markets Opportunities Fund Series B 9.63 -0.24 (2.40%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.64 -0.38 (2.39%)
Sun Life Schroder Emerging Markets Fund Series A 18.14 -0.42 (2.26%)
CI Emerging Markets Fund (Series A units) 37.41 -0.86 (2.26%)
Invesco Canadian Premier Balanced Class Series A 34.16 -0.17 (0.49%)
Invesco Canadian Premier Balanced Fund Series A 58.21 -0.29 (0.49%)
BMO Asset Allocation Fund Series A 29.29 -0.11 (0.36%)
BMO Canadian Income & Growth Fund Series A 13.05 -0.05 (0.36%)
DynamicEdge Balanced Income Portfolio Series A 5.40 -0.02 (0.34%)
CI Canadian Balanced Fund (Series A units) 25.42 -0.09 (0.34%)
CI Canadian Balanced Corporate Class (Series A shares) 14.92 -0.05 (0.34%)
CIBC Balanced Index Fund Class A 24.37 -0.07 (0.29%)
RBC Balanced Fund Series A 18.90 -0.05 (0.26%)
IG Growth Portfolio - Canadian Balanced Series C 10.24 -0.02 (0.19%)
Scotia U.S. $ Balanced Fund - Series A 15.88 -0.22 (1.34%)
RBC Emerging Markets Balanced Fund Series A 13.44 -0.13 (0.93%)
CI Global Asset Allocation Private Pool Series A 15.20 -0.14 (0.92%)
BMO Global Income & Growth Fund Series A 13.54 -0.11 (0.83%)
Counsel Focus Balanced Portfolio Series A 12.77 -0.09 (0.72%)
TD U.S. Monthly Income Fund - Investor Series U$ 22.06 -0.16 (0.72%)
CI Global Income & Growth Fund Series A 11.60 -0.08 (0.68%)
CI Global Income & Growth Corporate Class Series A 18.43 -0.13 (0.68%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.49 -0.18 (0.67%)
Fidelity Global Asset Allocation Private Pool Series B 14.43 -0.10 (0.67%)
Chou Asia Fund Series A 29.65 -0.10 (0.34%)
Foundation Wealth Diversifier Pool Class E 31.25 -0.04 (0.12%)
BMO Global Innovators Fund Series A 25.84 -1.39 (5.11%)
Middlefield Innovation Dividend Class Series A 24.85 -0.93 (3.60%)
Dynamic Power Global Growth Class Series A 23.56 -0.71 (2.92%)
Franklin Innovation Fund Series A 15.47 -0.45 (2.80%)
CIBC Technology Innovation Fund Class A 104.23 -2.69 (2.52%)
TD Global Entertainment & Communications Fund - Investor Series 161.16 -3.66 (2.22%)
Fidelity Global Innovators Currency Neutral Class Series A 50.66 -1.06 (2.04%)
Fidelity Global Innovators Class Series A 63.32 -1.30 (2.01%)
CI Global Alpha Innovators Corporate Class (Series A shares) 131.52 -2.43 (1.81%)
AGF Global Select Fund Mutual Fund Series 46.91 -0.85 (1.79%)
TD Alternative Commodities Pool - Advisor ISC Series 12.25 -0.09 (0.70%)
CI Auspice Broad Commodity Fund A 11.27 -0.03 (0.28%)
BMO Canadian Banks ETF Fund Series A 19.63 -0.10 (0.53%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.50 -0.10 (0.49%)
Fidelity Global Financial Services Class Series B 50.60 -0.14 (0.27%)
Fidelity Global Financial Services Fund Series B 70.49 -0.19 (0.27%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.99 -0.03 (0.21%)
CIBC Financial Companies Fund Class A 65.38 -0.13 (0.20%)
Purpose Canadian Financial Income Fund Series A 39.57 -0.07 (0.16%)
TD Balanced Growth Fund Investor Series 46.45 -0.51 (1.09%)
Dynamic Power Balanced Fund Series A 19.51 -0.19 (0.95%)
TD Diversified Monthly Income Fund - Investor Series 36.68 -0.33 (0.89%)
Mackenzie GQE Canadian Balanced Fund Series A 14.18 -0.06 (0.39%)
Axiom Long-Term Growth Portfolio Class A 27.59 -0.11 (0.38%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.09 -0.05 (0.35%)
Axiom Balanced Growth Portfolio Class A units 23.45 -0.08 (0.32%)
Renaissance Canadian Balanced Fund Class A 23.51 -0.06 (0.27%)
Axiom Canadian Growth Portfolio Class A 22.12 -0.05 (0.24%)
Portland Canadian Balanced Fund Series A 18.13 -0.04 (0.21%)
Fidelity ClearPath 2010 Portfolio Series B 15.06 -0.05 (0.34%)
Fidelity ClearPath Income Portfolio Series B 14.16 -0.05 (0.32%)
CIBC Conservative ETF Portfolio Class A 13.46 -0.04 (0.27%)
Primerica Income Fund 10.67 -0.03 (0.25%)
Invesco Monthly Income ETF Portfolio Series A 11.53 -0.02 (0.20%)
Axiom Balanced Income Portfolio Class A 15.49 -0.03 (0.19%)
TD Managed Income ETF Portfolio - D-Series 11.72 -0.02 (0.17%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.42 -0.02 (0.17%)
Scotia Partners Balanced Income Portfolio - Series A 15.07 -0.03 (0.17%)
FDP Balanced Income Portfolio Series A 13.56 -0.02 (0.15%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.41 -0.32 (1.46%)
Dynamic Power Canadian Growth Fund Series A 73.74 -1.08 (1.44%)
BMO Growth Opportunities Fund Series A 19.81 -0.23 (1.13%)
Scotia Canadian Growth Fund - Series A 173.00 -1.96 (1.12%)
Fidelity Special Situations Class Series B 86.95 -0.73 (0.83%)
Fidelity Special Situations Fund Series B 63.07 -0.53 (0.83%)
Invesco EQV Canadian Premier Equity Class Series A 45.66 -0.38 (0.81%)
Invesco EQV Canadian Premier Equity Fund Series A 91.36 -0.75 (0.81%)
Fidelity Canadian Growth Company Class Series B 158.63 -1.30 (0.81%)
Fidelity Canadian Growth Company Fund Series B 145.88 -1.19 (0.81%)
Dynamic Power Global Balanced Class Series A 24.74 -0.56 (2.21%)
Invesco Global Balanced Fund Series A 13.11 -0.16 (1.20%)
Invesco Global Balanced Class Series A 23.23 -0.28 (1.19%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.04 -0.45 (1.00%)
BMO SelectTrust Growth Portfolio Series A 19.56 -0.20 (1.00%)
Tactical Asset Allocation Growth Class Series E 14.42 -0.14 (0.96%)
Barometer Balanced Fund Class A 12.61 -0.12 (0.96%)
Counsel Focus Growth Portfolio Series A 14.65 -0.14 (0.96%)
Tactical Asset Allocation Growth Pool Series E 14.03 -0.14 (0.95%)
Tactical Asset Allocation Balanced Growth Class Series E 13.78 -0.12 (0.85%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.23 -0.06 (0.52%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.85 -0.06 (0.51%)
GreenWise Conservative Portfolio Class A 11.05 -0.05 (0.49%)
Counsel Focus Conservative Portfolio Series A 11.06 -0.05 (0.48%)
Tactical Asset Allocation Conservative Pool Series E 11.81 -0.05 (0.41%)
Tactical Asset Allocation Conservative Class Series E 11.78 -0.05 (0.41%)
BMO Ascent Conservative Portfolio Series A 12.74 -0.05 (0.38%)
BMO Sustainable Conservative Portfolio Series A 11.64 -0.04 (0.38%)
BMO SelectTrust Conservative Portfolio Series A 13.20 -0.05 (0.37%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.50 -0.04 (0.33%)
BMO Tactical Global Equity ETF Fund Series A 15.08 -0.26 (1.70%)
TD Tactical Monthly Income Class - Investor Series 24.39 -0.27 (1.09%)
TD Tactical Monthly Income Fund - Investor Series 16.16 -0.17 (1.04%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.90 -0.14 (1.03%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.93 -0.14 (0.91%)
Fidelity Tactical High Income Fund Series B 17.02 -0.15 (0.87%)
Desjardins Global Balanced Growth Fund Class A 24.29 -0.20 (0.83%)
BMO Tactical Balanced ETF Fund Series A 13.20 -0.10 (0.72%)
Ninepoint Balanced+ Fund Series A 11.47 -0.08 (0.70%)
PICTON Balanced Fund Class A 19.48 -0.14 (0.69%)
Fidelity ClearPath 2020 Portfolio Series B 17.11 -0.07 (0.41%)
Fidelity ClearPath 2015 Portfolio Series B 15.61 -0.06 (0.36%)
Fidelity ClearPath 2025 Portfolio Series B 20.22 -0.10 (0.47%)
RBC Retirement 2025 Portfolio Series A 12.74 0.00 (0.01%)
Pender Small Cap Opportunities Fund Class A 44.04 -1.17 (2.58%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.73 -0.20 (0.62%)
Steadyhand Small-Cap Equity Fund Series A 22.02 -0.05 (0.22%)
BMO Clean Energy ETF Fund Series A 9.19 -0.36 (3.75%)
CIBC International Small Companies Fund Class A 51.16 -1.05 (2.01%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.73 -0.19 (1.12%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.42 -0.34 (1.12%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.19 -0.19 (1.11%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.63 -0.11 (1.06%)
DFA International Vector Equity Fund Class A 27.45 -0.23 (0.84%)
Invesco Global Opportunities Class Series A 15.06 -0.09 (0.56%)
BMO Global Small Cap Fund Series A 15.88 -0.08 (0.50%)
Desjardins Sustainable Cleantech Fund A Class 18.40 -0.05 (0.27%)
Renaissance China Plus Fund Class A 47.39 -0.95 (1.96%)
TD China Income & Growth Fund - Investor Series 33.33 -0.48 (1.42%)
RBC China Equity Fund Series A 12.05 -0.11 (0.91%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.53 -0.07 (0.52%)
BMO Greater China Fund Series A 12.35 -0.05 (0.38%)
Dynamic Premium Yield Fund Series A 11.93 -0.08 (0.63%)
Dynamic Premium Yield Class - Series A 17.43 -0.11 (0.63%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.11 -0.06 (0.38%)
Mackenzie Diversified Alternatives Fund Series A 12.22 -0.05 (0.37%)
Purpose Diversified Real Asset Fund Series A 33.48 -0.07 (0.20%)
CI Structured Premium Yield Fund Series A 9.91 -0.02 (0.19%)
BMO Strategic Fixed Income Yield Fund Series A 9.31 -0.02 (0.19%)
Purpose Enhanced Premium Yield Fund Series A 4.07 0.00 (0.06%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.36 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.27 -1.05 (3.83%)
CI Tech Giants Covered Call Fund Series A 16.73 -0.56 (3.26%)
TD Science & Technology Fund - Investor Series 241.51 -8.02 (3.21%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.30 -0.95 (2.70%)
BMO Covered Call Technology ETF Fund Advisor Series 13.32 -0.30 (2.16%)
Evolve Cyber Security Index Fund Hedged Class A 47.20 -1.01 (2.09%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.01 -0.29 (1.88%)
RBC Global Technology Fund Series A 24.05 -0.46 (1.87%)
IG Mackenzie Global Science & Technology Fund Series C 68.62 -0.99 (1.42%)
IG Mackenzie Global Science & Technology Fund II B 77.19 -1.11 (1.42%)
Fidelity Japan Class Series B 31.11 -0.76 (2.39%)
Fidelity Japan Fund Series B 31.42 -0.77 (2.39%)
RBC Japanese Equity Fund Series A 19.83 -0.44 (2.18%)
BMO Japan Fund Series A 17.16 -0.27 (1.54%)
Sun Life Aditya Birla India Fund Series A 21.60 -0.08 (0.36%)
RBC India Equity Fund Series A 16.32 0.00 (0.02%)
Ninepoint Silver Bullion Fund Series A 14.95 -0.60 (3.85%)
CI Gold Corporate Class (Series A shares) 22.05 -0.63 (2.79%)
BMG Silver BullionFund Class A 21.28 -0.57 (2.60%)
Dynamic Strategic Gold Class Series A 34.51 -0.78 (2.21%)
Mackenzie Gold Bullion Fund Series A 31.79 -0.70 (2.16%)
Ninepoint Gold Bullion Fund Series A 39.70 -0.81 (1.99%)
BMG Gold BullionFund Class A 13.03 -0.24 (1.82%)
BMG BullionFund Class A 21.77 -0.38 (1.71%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.14 -0.18 (1.59%)
CI Gold Bullion US$ Fund Series A U$ 8.49 -0.12 (1.37%)
Fidelity ClearPath 2030 Portfolio Series B 23.07 -0.13 (0.55%)
BMO Target Education 2030 Portfolio Series A 14.90 -0.03 (0.20%)
RBC Target 2030 Education Fund Series A 14.82 -0.02 (0.14%)
RBC Retirement 2030 Portfolio Series A 14.14 -0.02 (0.11%)
BMO LifeStage Plus 2030 Fund Series A 11.16 -0.01 (0.08%)
Sun Life Milestone 2030 Fund Series A 15.63 -0.01 (0.07%)
IA Clarington Target Click 2030 Fund Series A 14.85 -0.01 (0.06%)
NBI Preferred Equity Fund Advisor Series / DSC 10.95 -0.01 (0.13%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.95 -0.02 (0.11%)
Canoe Preferred Share Portfolio Class Series A 12.11 -0.01 (0.08%)
Dynamic Preferred Yield Class Series A 10.17 -0.01 (0.06%)
TD Preferred Share Fund - Advisor Series ISC 11.24 -0.01 (0.06%)
Purpose Canadian Preferred Share Fund Class A 10.03 -0.01 (0.05%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.45 0.00 (0.03%)
Desjardins Canadian Preferred Share Fund A Class 12.17 0.00 (0.02%)
CI Energy Giants Covered Call Fund Series A 9.28 -0.01 (0.16%)
CI Global Energy Corporate Class (Series A shares) 80.76 -0.09 (0.12%)
Ninepoint Energy Fund Series A 40.30 -0.02 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 0.00 (0.01%)
NBI Senior Loan Fund Advisor Series 9.79 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.08 -0.16 (0.62%)
BMO Target Education 2035 Portfolio Series A 18.09 -0.06 (0.31%)
RBC Target 2035 Education Fund Series A 13.93 -0.04 (0.28%)
Sun Life Milestone 2035 Fund Series A 17.36 -0.03 (0.19%)
RBC Retirement 2035 Portfolio Series A 14.92 -0.03 (0.17%)
CIBC Target 2035 Education Portfolio Series A 11.28 -0.02 (0.14%)
NEI Clean Infrastructure Fund Series A 9.77 -0.09 (0.94%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.70 -0.11 (0.84%)
CI Global Sustainable Infrastructure Fund Series A 13.32 -0.06 (0.43%)
Starlight Global Infrastructure Fund Series A 12.71 -0.05 (0.41%)
Middlefield Global Infrastructure Fund Series A 12.29 -0.03 (0.27%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.90 -0.03 (0.25%)
Manulife Global Listed Infrastructure Class Advisor Series 28.54 -0.05 (0.17%)
CI Global Infrastructure Fund Series A 10.92 -0.02 (0.17%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.77 -0.03 (0.16%)
CI Global Infrastructure Private Pool (Series A) 15.41 -0.02 (0.14%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.45 -0.01 (0.08%)
CIBC 2031 Investment Grade Bond Fund Series A 9.95 0.00 (0.03%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.82 0.00 (0.03%)
CI Target 2030 Investment Grade Bond Fund Series A 10.02 0.00 (0.02%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.93 0.00 (0.02%)
Renaissance Corporate Bond Fund Class A 9.28 0.00 (0.02%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.94 0.00 (0.02%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.81 0.00 (0.02%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.86 0.00 (0.02%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 10.03 0.00 (0.02%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.63 -0.02 (0.23%)
VPI Corporate Bond Pool Series A 10.50 -0.02 (0.20%)
Lysander-Canso Corporate Value Bond Fund Series A 12.63 -0.02 (0.20%)
Pender Bond Universe Fund Class A 10.25 -0.01 (0.14%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.08 -0.01 (0.11%)
TD U.S. Corporate Bond Fund - Investor Series 9.15 -0.01 (0.11%)
CIBC Global Credit Fund Series A 10.11 -0.01 (0.10%)
Desjardins Global Corporate Bond Fund A Class 7.93 -0.01 (0.10%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.85 -0.01 (0.08%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.95 -0.01 (0.07%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.01 -0.02 (0.16%)
Desjardins Emerging Markets Bond Fund A Class 7.10 -0.01 (0.14%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.54 -0.01 (0.08%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.13 -0.01 (0.06%)
BMO Emerging Markets Bond Fund Series A 8.24 0.00 (0.06%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.17 0.00 (0.04%)
RBC Emerging Markets Bond Fund Series A 10.97 0.00 (0.03%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 23.41 -1.13 (4.62%)
Ninepoint Crypto and AI Leaders Series S 14.81 -0.61 (3.99%)
Pender Alternative Special Situations Fund Class A 34.92 -0.84 (2.35%)
CI Alternative North American Opportunities Fund Series A 17.16 -0.32 (1.81%)
Portland 15 of 15 Alternative Fund Series A 12.45 -0.21 (1.67%)
CI Munro Alternative Global Growth Fund (Series A units) 20.97 -0.30 (1.41%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.80 -0.34 (1.25%)
Dynamic Premium Yield PLUS Fund Series A 10.75 -0.11 (0.99%)
Portland Life Sciences Alternative Fund Series A 15.82 -0.14 (0.88%)
Dynamic Alpha Performance II Fund Series A 11.07 -0.08 (0.74%)
Lysander-Canso Credit Opportunities Fund Series A 12.11 -0.03 (0.27%)
RGP Alternative Income Portfolio Class A 11.14 -0.02 (0.22%)
Fulcra Credit Opportunities Fund Class F 12.04 -0.01 (0.08%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.48 0.00 (0.04%)
Dynamic Credit Opportunities Fund Series A 10.21 0.00 (0.04%)
Venator Alternative Income Fund Series A 5.09 0.00 (0.04%)
Fidelity Alternative Bond Fund Series B 10.00 0.00 (0.04%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.07 0.00 (0.04%)
Manulife Alternative Opportunities Fund Advisor Series 10.29 0.00 (0.03%)
CIBC Alternative Credit Strategy Series A 9.89 0.00 (0.02%)
Friedberg Asset Allocation Fund U$ 18.54 -0.36 (1.90%)
Auspice One Fund Trust Series A 10.01 -0.09 (0.90%)
EHP Tactical Growth Alternative Fund Class A 15.74 -0.12 (0.75%)
CI Auspice Alternative Diversified Corporate Class Series A 9.95 -0.06 (0.63%)
Auspice Diversified Trust Series A 11.28 -0.07 (0.62%)
PICTON Multi-Strategy Alternative Fund Class A 15.43 -0.09 (0.60%)
CI Alternative Multi-Strategy Fund Series A 12.81 -0.08 (0.60%)
PICTON Inflation Opportunities Alternative Fund Class A 10.81 -0.06 (0.59%)
Arrow Global Multi-Asset Alternative Fund Series A 10.56 -0.05 (0.48%)
WaveFront All-Weather Alternative Fund Series AD 10.84 -0.05 (0.48%)
Fidelity Market Neutral Alternative Fund Series B 9.97 -0.09 (0.90%)
PICTON Market Neutral Equity Alternative Fund Class A 15.90 -0.09 (0.55%)
Desjardins Market Neutral ETF Fund Class A 9.90 -0.03 (0.32%)
CC&L Global Market Neutral II Fund Series A 13.82 -0.02 (0.14%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.04%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.92 0.00 (0.02%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.12 -0.02 (0.29%)
MD Strategic Yield Fund Series A 9.11 -0.02 (0.22%)
Pender Corporate Bond Fund Class A 14.40 -0.03 (0.18%)
Canoe Unconstrained Bond Fund Series A 9.76 -0.02 (0.16%)
Canoe Unconstrained Bond Portfolio Class Series A 9.89 -0.02 (0.16%)
Canada Life Global Multi Sector Bond Fund A 9.02 -0.01 (0.13%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.71 -0.01 (0.12%)
PIMCO Monthly Income Fund (Canada) Series A 12.40 -0.02 (0.12%)
CIBC Diversified Fixed Income Fund Series A 9.92 -0.01 (0.12%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.39 -0.01 (0.12%)
Middlefield U.S. Equity Dividend Class Series A 26.58 -0.47 (1.74%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.29 -0.04 (0.17%)
RBC U.S. Dividend Fund Series A 44.76 -0.05 (0.12%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.56 -0.03 (0.12%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.93 0.00 (0.01%)
Middlefield Global Dividend Growers Class Series A 23.65 -0.56 (2.32%)
AlphaDelta Global Dividend Income Class Series A2 24.66 -0.13 (0.51%)
Invesco Global Equity Income Advantage Fund Series A 14.22 -0.06 (0.45%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.36 -0.02 (0.21%)
CI Global Dividend Opportunities Fund (Series A units) 17.63 -0.03 (0.19%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 24.02 -0.05 (0.19%)
CI Global Dividend Corporate Class (Series A shares) 25.67 -0.05 (0.19%)
CI Global Dividend Fund (Series A units) 23.93 -0.04 (0.19%)
RBC Global Dividend Growth Fund Series A 24.94 -0.04 (0.14%)
Desjardins Global Dividend Fund A Class 53.85 -0.08 (0.14%)
Fidelity ClearPath 2040 Portfolio Series B 28.90 -0.20 (0.67%)
RBC Target 2040 Education Fund Series A 14.64 -0.06 (0.41%)
BMO Target Education 2040 Portfolio Series A 16.90 -0.07 (0.41%)
CIBC Target 2040 Education Portfolio Series A 11.67 -0.03 (0.30%)
RBC Retirement 2040 Portfolio Series A 15.93 -0.03 (0.17%)
Fidelity ClearPath 2045 Portfolio Series B 31.44 -0.25 (0.78%)
BMO Target Education 2045 Portfolio Series A 12.73 -0.06 (0.43%)
CIBC Target 2045 Education Portfolio Series A 12.00 -0.04 (0.37%)
RBC Retirement 2045 Portfolio Series A 16.66 -0.03 (0.19%)
Fidelity ClearPath 2065 Portfolio Series B 16.32 -0.13 (0.79%)
Fidelity ClearPath 2060 Portfolio Series A 18.15 -0.14 (0.79%)
Fidelity ClearPath 2055 Portfolio Series B 21.92 -0.17 (0.79%)
Fidelity ClearPath 2050 Portfolio Series B 21.68 -0.17 (0.78%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.87 -0.05 (0.35%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.61 -0.06 (0.34%)
RBC Retirement 2065 Portfolio Series A 10.78 -0.03 (0.26%)
RBC Retirement 2055 Portfolio Series A 13.73 -0.03 (0.25%)
RBC Retirement 2060 Portfolio Series A 13.27 -0.03 (0.25%)
RBC Retirement 2050 Portfolio Series A 16.36 -0.04 (0.22%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.33 -0.03 (0.31%)
TD Canadian Core Plus Bond Fund - Investor Series 10.44 -0.01 (0.10%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.14 -0.01 (0.09%)
AGF Fixed Income Plus Class Mutual Fund Series 11.25 -0.01 (0.09%)
AGF Canadian Strategic Bond Fund Series P 26.22 -0.02 (0.08%)
Canada Life Diversified Fixed Income Portfolio A 8.71 0.00 (0.02%)
CIBC Conservative Fixed Income Pool Series A 9.41 0.00 (0.02%)
IA Wealth Enhanced Bond Pool Series B 8.61 0.00 (0.02%)
RBC Monthly Income Bond Fund Series A 9.01 0.00 (0.01%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.68 0.00 (0.01%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.03 -0.02 (0.19%)
Capital Group World Bond Fund (Canada) - Series A 8.53 -0.02 (0.18%)
Canoe Global Income Fund Series A 6.26 -0.01 (0.15%)
Canoe Global Income Portfolio Class Series A 6.07 -0.01 (0.14%)
Renaissance Global Bond Fund Class A 4.37 -0.01 (0.13%)
Mackenzie Global Sustainable Bond Fund Series A 8.69 -0.01 (0.13%)
AGF Total Return Bond Fund Mutual Fund Series 2.73 0.00 (0.13%)
AGF Total Return Bond Class Mutual Fund Series 11.49 -0.02 (0.13%)
Canada Life Global Core Plus Bond Fund A 8.74 -0.01 (0.13%)
CI Global Bond Fund (Series A units) 3.49 0.00 (0.13%)
Fidelity Advantage Ether ETF Fund Series B 13.35 -0.37 (2.67%)
Purpose Ether Yield ETF Class A 1.19 -0.03 (2.66%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.18 -0.38 (2.64%)
Purpose Ether ETF Class A 4.22 -0.11 (2.49%)
CI Ethereum Fund Series A U$ 6.62 -0.17 (2.46%)
CI Solana Fund Series A 4.64 -0.08 (1.74%)
Purpose Bitcoin Yield ETF Class A 3.97 -0.05 (1.29%)
CI Bitcoin Fund Series A U$ 10.05 -0.12 (1.17%)
Purpose Bitcoin ETF Class A 9.10 -0.10 (1.10%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.22 -0.14 (1.09%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 16, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.80 +1.27 (13.33%)
BetaPro Silver -2x Daily Bear ETF 43.77 +2.97 (7.28%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 15.22 +1.01 (7.11%)
Ninepoint Constellation Software Highshares ETF 12.24 +0.76 (6.62%)
Ninepoint Constellation Software Coreshares ETF 11.98 +0.64 (5.64%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.99 +0.38 (4.99%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.99 +0.37 (3.85%)
Harvest Costco Enhanced High Income Shares ETF Class A 8.95 +0.32 (3.71%)
Costco (COST) Yield Shares Purpose ETF 15.28 +0.52 (3.52%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 32.41 +1.07 (3.41%)
BetaPro Silver -2x Daily Bear ETF 43.77 +2.97 (7.28%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 15.22 +1.01 (7.11%)
Ninepoint Constellation Software Highshares ETF 12.24 +0.76 (6.62%)
Ninepoint Constellation Software Coreshares ETF 11.98 +0.64 (5.64%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.99 +0.38 (4.99%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.99 +0.37 (3.85%)
Harvest Costco Enhanced High Income Shares ETF Class A 8.95 +0.32 (3.71%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 32.41 +1.07 (3.41%)
Harvest BCE Enhanced High Income Shares ETF 9.61 +0.30 (3.22%)
Ninepoint CNR HighShares ETF 13.20 +0.41 (3.21%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.80 +1.27 (13.33%)
Costco (COST) Yield Shares Purpose ETF 15.28 +0.52 (3.52%)
CIBC Qx U.S. Low Volatility Dividend ETF 20.96 +0.50 (2.44%)
Franklin U.S. Low Volatility High Dividend Index ETF 26.15 +0.59 (2.31%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.90 +0.23 (2.16%)
Hamilton Enhanced U.S. Equity DayMAXTM ETF Class E 24.37 +0.50 (2.09%)
Franklin U.S. Mid Cap Multifactor Index ETF 20.84 +0.38 (1.86%)
Purpose Telus (T) Yield Shares ETF 5.54 +0.10 (1.84%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.75 +0.21 (1.82%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 25.69 +0.40 (1.58%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 16, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 34.95 -5.39 (13.35%)
Ninepoint Celestica Highshares ETF 8.24 -1.01 (10.92%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 2.95 -0.28 (8.67%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.27 -0.66 (8.32%)
Ninepoint INTEL Highshares ETF 13.91 -1.22 (8.06%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.61 -0.46 (7.58%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 21.90 -1.74 (7.36%)
BetaPro Silver 2x Daily Bull ETF 13.34 -1.01 (7.04%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.21 -1.04 (6.82%)
Global X Space Tech Index ETF Class A 17.04 -1.24 (6.78%)
Ninepoint Celestica Highshares ETF 8.24 -1.01 (10.92%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 2.95 -0.28 (8.67%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.27 -0.66 (8.32%)
Ninepoint INTEL Highshares ETF 13.91 -1.22 (8.06%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.61 -0.46 (7.58%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 21.90 -1.74 (7.36%)
BetaPro Silver 2x Daily Bull ETF 13.34 -1.01 (7.04%)
Global X Space Tech Index ETF Class A 17.04 -1.24 (6.78%)
Global X Big Data & Hardware Index ETF Class A 67.66 -4.71 (6.51%)
Harvest AMD Enhanced High Income Shares ETF Class A 40.12 -2.60 (6.09%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 34.95 -5.39 (13.35%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.21 -1.04 (6.82%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 48.06 -3.09 (6.04%)
Broadcom (AVGO) Yield Shares Purpose ETF 28.09 -1.53 (5.17%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 58.38 -2.87 (4.69%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.00 -0.56 (3.60%)
Coinbase (COIN) Yield Shares Purpose ETF 5.94 -0.22 (3.57%)
CIBC Clean Energy Index ETF 9.71 -0.32 (3.19%)
Fidelity International Momentum ETF Series L 20.38 -0.55 (2.63%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 24.19 -0.63 (2.54%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 16, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Nickel North Exploration Corp. 0.04 +0.02 (60.00%)
Blueberries Medical Corp. 0.02 +0.01 (50.00%)
XTAO Inc. 0.38 +0.13 (50.00%)
Element One Hydrogen and Critical Minerals Corp. 0.11 +0.03 (37.50%)
CareDx Inc. 40.34 +10.59 (35.60%)
AtaiBeckley Inc. 7.15 +1.79 (33.40%)
MCF Energy Ltd. 0.02 +0.01 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
ManpowerGroup 51.65 +12.63 (32.37%)
NSJ Gold Corp. 0.35 +0.08 (29.63%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 70.01 +10.01 (16.68%)
Abbott Labs CDR (CAD Hedged) 17.33 +1.58 (10.03%)
TFI International Inc. 220.45 +14.95 (7.27%)
Canada Packers Inc. 20.50 +1.25 (6.49%)
Descartes Systems Group Inc. (The) 106.59 +6.41 (6.40%)
Power Corporation of Canada Participating Preferred Shares 86.00 +4.88 (6.02%)
Constellation Software Inc. 2,825.42 +153.65 (5.75%)
Intuit CDR (CAD Hedged) 17.96 +0.92 (5.40%)
Docebo Inc. 25.96 +1.32 (5.36%)
WSP Global Inc. 183.12 +8.85 (5.08%)
LogProstyle Inc. 1.37 +0.25 (22.32%)
China Pharma Holdings Inc. 1.23 +0.13 (11.82%)
Kartoon Studios Inc. 0.60 +0.04 (6.91%)
Kairos Pharma Ltd. 0.34 +0.02 (6.89%)
Picard Medical Inc. 0.16 +0.01 (6.52%)
AIM ImmunoTech Inc. 0.27 +0.02 (5.81%)
AIB Data Centers Inc. 1.78 +0.09 (5.33%)
Jaguar Uranium Corp. Class A 1.82 +0.09 (5.20%)
Mayfair Gold Corp. 2.44 +0.11 (4.72%)
SRX Global Inc. 2.41 +0.10 (4.33%)
CareDx Inc. 40.34 +10.59 (35.60%)
AtaiBeckley Inc. 7.15 +1.79 (33.40%)
Maase Inc. 20.95 +4.38 (26.43%)
Distribution Solutions Group Inc. 34.43 +6.95 (25.29%)
TOP Financial Group Limited 2.52 +0.42 (20.00%)
Karooooo Ltd. 65.16 +6.58 (11.23%)
Groupon Inc. 28.58 +2.60 (10.01%)
BUUU Group Limited 21.69 +1.83 (9.21%)
Lucid Group Inc. 6.46 +0.51 (8.57%)
Fox Factory Holding Corp. 19.53 +1.51 (8.38%)
ManpowerGroup 51.65 +12.63 (32.37%)
Direxion Daily Semiconductor Bear 3X 52.02 +6.04 (13.14%)
Robert Half Inc Com 41.33 +4.63 (12.62%)
ABBOTT LABORATORIES 98.83 +9.56 (10.71%)
Accelerant Holdings Class A 13.96 +1.28 (10.09%)
Perrigo Company plc 11.16 +1.01 (9.95%)
Enovis Corporation 28.07 +2.48 (9.69%)
Bally's Corporation 14.66 +1.16 (8.59%)
Everforth Inc. 18.68 +1.42 (8.23%)
Holley Inc. 2.78 +0.21 (8.17%)
Blueberries Medical Corp. 0.02 +0.01 (50.00%)
Element One Hydrogen and Critical Minerals Corp. 0.11 +0.03 (37.50%)
NSJ Gold Corp. 0.35 +0.08 (29.63%)
Tenet Fintech Group Inc. 0.16 +0.04 (28.00%)
Golden Shield Resources Inc. 0.43 +0.09 (26.87%)
Heritage Mining Ltd. 0.03 +0.01 (25.00%)
HYTN Innovations Inc. 0.13 +0.03 (25.00%)
Renforth Resources Inc 0.03 +0.01 (25.00%)
Red Light Holland Corp. - Common Shares 0.03 +0.01 (20.00%)
Bighorn Metals Corp. 0.65 +0.10 (18.18%)
Nickel North Exploration Corp. 0.04 +0.02 (60.00%)
XTAO Inc. 0.38 +0.13 (50.00%)
MCF Energy Ltd. 0.02 +0.01 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Ni-Co Energy inc. 0.49 +0.11 (28.95%)
Smartwell Technology Corp. 0.17 +0.04 (26.92%)
GT Resources Inc. 0.03 +0.01 (20.00%)
Coyote Copper Mines Inc. 0.31 +0.05 (19.23%)
Fuelpositive Corporation 0.04 +0.01 (16.67%)
Halcones Precious Metals Corp. 0.04 +0.01 (16.67%)
BASE CARBON INC. 0.64 +0.08 (14.29%)
CYBIN INC. 9.96 +0.79 (8.62%)
GuideAI Health Corp. 1.05 +0.05 (5.00%)
ADOBE 6.59 +0.31 (4.94%)
SAP CDR 5.26 +0.20 (3.95%)
COSTCO 9.99 +0.33 (3.42%)
MCDONALD'S 8.80 +0.28 (3.29%)
HONDA CDR 10.89 +0.34 (3.22%)
SONY CDR 11.50 +0.35 (3.14%)
SALESFORCE 7.23 +0.21 (2.99%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 16, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
BIOMIND LABS INC. 0.01 -0.05 (83.33%)
Planet Green Holdings Corp. 0.95 -0.88 (48.20%)
Apollo Commercial Real Estate Finance Inc 7.02 -3.52 (33.40%)
Nepra Foods Inc. 0.27 -0.12 (30.77%)
Gold Resource Corporation 0.93 -0.40 (30.42%)
SATO Technologies Corp. 0.11 -0.04 (24.14%)
Mosaic Minerals Corp. 0.07 -0.02 (22.22%)
Nickel Creek Platinum Corp. 1.65 -0.47 (22.17%)
NorthX Nickel Corp. 0.15 -0.04 (21.62%)
General Fusion Group Ltd. Warrant 1.54 -0.39 (20.21%)
Electrovaya Inc. 13.39 -3.04 (18.50%)
BlackBerry Limited 12.84 -2.13 (14.23%)
Sandisk CDR (CAD Hedged) 34.43 -5.04 (12.77%)
Hemlo Mining Corp. 5.67 -0.76 (11.82%)
Hut 8 Corp. 129.16 -15.43 (10.67%)
Stack Capital Group Inc. 19.76 -2.32 (10.51%)
Keel Infrastructure Corp. 5.50 -0.64 (10.42%)
Clinch Resources Ltd. 1.05 -0.12 (10.26%)
Lithium Argentina AG 9.09 -1.00 (9.91%)
HIVE Digital Technologies Ltd. 4.05 -0.44 (9.80%)
Planet Green Holdings Corp. 0.95 -0.88 (48.20%)
Gold Resource Corporation 0.93 -0.40 (30.42%)
Moving iMage Technologies Inc. 0.57 -0.10 (15.36%)
DDC Enterprise Limited Class A 0.54 -0.09 (14.40%)
Inuvo Inc. 1.11 -0.18 (13.95%)
Austin Gold Corp. 0.93 -0.14 (13.08%)
flyExclusive Inc. Class A 1.23 -0.14 (10.22%)
Unusual Machines Inc. 16.64 -1.88 (10.15%)
MAIA Biotechnology Inc. 1.33 -0.14 (9.52%)
CleanCore Solutions Inc. Class B 0.61 -0.06 (9.47%)
General Fusion Group Ltd. Warrant 1.54 -0.39 (20.21%)
Electrovaya Inc. 9.54 -2.22 (18.88%)
Faeth Therapeutics Inc. 25.94 -5.53 (17.57%)
AST SpaceMobile Inc. 55.01 -11.30 (17.04%)
AIAI Holdings Corporation 6.93 -1.41 (16.91%)
General Fusion Group Ltd. 9.19 -1.81 (16.45%)
MaxLinear Inc 74.40 -14.44 (16.25%)
Absci Corporation 8.23 -1.53 (15.68%)
ITG Inc. 10.58 -1.93 (15.43%)
FuelCell Energy Inc. 17.26 -2.99 (14.77%)
Apollo Commercial Real Estate Finance Inc 7.02 -3.52 (33.40%)
ERock Inc. Class A 10.15 -1.91 (15.84%)
Veradermics Incorporated 105.83 -17.87 (14.45%)
Direxion Daily Semiconductor Bull 3X 142.48 -23.07 (13.94%)
BlackBerry Limited 9.16 -1.48 (13.91%)
Bloom Energy Corporation Class A 206.73 -32.65 (13.64%)
BlackSky Technology Inc. Class A 21.46 -2.84 (11.69%)
Planet Labs PBC Class A 22.09 -2.81 (11.29%)
Wolfspeed Inc. New 31.18 -3.92 (11.17%)
AEVEX Corp. Class A 15.82 -1.97 (11.07%)
Nepra Foods Inc. 0.27 -0.12 (30.77%)
Mosaic Minerals Corp. 0.07 -0.02 (22.22%)
NorthX Nickel Corp. 0.15 -0.04 (21.62%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (20.00%)
Plaid Technologies Inc Com 0.25 -0.06 (19.67%)
Sekur Private Data Ltd. 0.05 -0.01 (18.18%)
Hydrograph Clean Power Inc. 4.92 -0.92 (15.75%)
Leocor Mining Inc. 0.03 -0.01 (14.29%)
One World Lithium Inc 0.03 -0.01 (14.29%)
Promino Nutritional Sciences Inc Com 0.03 -0.01 (14.29%)
SATO Technologies Corp. 0.11 -0.04 (24.14%)
Nickel Creek Platinum Corp. 1.65 -0.47 (22.17%)
Millennium Silver Corp. 0.02 -0.01 (20.00%)
Reconnaissance Energy Africa Ltd. 0.80 -0.19 (19.19%)
Great Plains Metals Corp. 0.13 -0.03 (18.75%)
Battery Mineral Resources Corp. 0.14 -0.03 (17.65%)
Stroud Resources Ltd. 0.10 -0.02 (16.67%)
Atlas Salt Inc. 1.50 -0.29 (16.20%)
Oracle Energy Corp. 0.13 -0.03 (16.13%)
Minaurum Silver Inc. 0.29 -0.06 (15.94%)
BIOMIND LABS INC. 0.01 -0.05 (83.33%)
KONTROL TECHNOLOGIES CORP. 0.05 -0.01 (16.67%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 34.95 -5.39 (13.35%)
DEFI TECHNOLOGIES INC. 0.59 -0.09 (13.24%)
SILVER CROWN ROYALTIES INC. 22.05 -2.45 (10.00%)
SUPER MICRO COMPUTER 4.67 -0.42 (8.25%)
ROBINHOOD 8.20 -0.72 (8.07%)
POWERBANK CORPORATION 0.80 -0.07 (8.05%)
DIGI POWER X INC. 5.20 -0.42 (7.47%)
SOFTBANK CDR 22.04 -1.69 (7.12%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 16, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
ProShares Bitcoin ETF 552,981,146 8.72 -0.08 (0.91%)
American Airlines Group Inc. 190,846,471 15.60 -0.03 (0.19%)
Nu Holdings Ltd. Class A 181,179,215 13.79 -0.09 (0.65%)
AtaiBeckley Inc. 165,709,374 7.15 +1.79 (33.40%)
Opendoor Technologies Inc 143,902,149 4.57 -0.18 (3.79%)
Nokia Corporation Sponsored American Depositary Shares 143,730,703 10.38 -0.87 (7.73%)
NVIDIA Corporation 122,068,957 207.40 -5.10 (2.40%)
Ondas Inc 108,399,404 6.65 -0.40 (5.67%)
Intel Corporation 106,213,314 96.98 -6.01 (5.84%)
UiPath Inc. Class A 97,399,134 12.03 +0.08 (0.67%)
TELUS Corporation 7,370,395 14.86 +0.14 (0.95%)
Toronto-Dominion Bank (The) 7,018,387 174.06 -1.21 (0.69%)
BlackBerry Limited 6,990,464 12.84 -2.13 (14.23%)
Canadian Natural Resources Limited 6,972,846 60.20 +0.09 (0.15%)
Barrick Mining Corporation 5,580,418 48.94 -1.50 (2.97%)
BCE Inc. 4,950,599 31.13 +0.79 (2.60%)
B2Gold Corp. 4,864,091 5.14 -0.20 (3.75%)
Whitecap Resources Inc. 3,914,298 15.66 +0.13 (0.84%)
Keel Infrastructure Corp. 3,673,066 5.50 -0.64 (10.42%)
Manulife Financial Corporation 3,569,133 60.86 +0.37 (0.61%)
Kairos Pharma Ltd. 45,710,296 0.34 +0.02 (6.89%)
Denison Mines Corp (Canada) 37,997,190 2.85 -0.24 (7.77%)
Picard Medical Inc. 30,732,478 0.16 +0.01 (6.52%)
Gold Resource Corporation 25,607,638 0.93 -0.40 (30.42%)
Nuburu Inc. 22,559,271 0.12 0.00 (0.25%)
Hyperscale Data Inc. 20,777,149 0.13 0.00 (2.19%)
B2Gold Corp (Canada) 18,160,187 3.66 -0.14 (3.68%)
i-80 Gold Corp. 17,295,676 1.26 -0.08 (5.97%)
Equinox Gold Corp. 13,674,597 8.75 -0.60 (6.42%)
Energy Fuels Inc 12,206,969 11.67 -1.00 (7.89%)
American Airlines Group Inc. 190,846,471 15.60 -0.03 (0.19%)
AtaiBeckley Inc. 165,709,374 7.15 +1.79 (33.40%)
Opendoor Technologies Inc 143,902,149 4.57 -0.18 (3.79%)
NVIDIA Corporation 122,068,957 207.40 -5.10 (2.40%)
Ondas Inc 108,399,404 6.65 -0.40 (5.67%)
Intel Corporation 106,213,314 96.98 -6.01 (5.84%)
Netflix Inc. 73,734,285 74.35 +0.67 (0.91%)
SoFi Technologies Inc. 72,118,190 17.87 0.00 (0.00%)
SoFi Technologies Inc. 71,495,815 17.32 -1.23 (6.63%)
Plug Power Inc. 67,701,744 2.15 -0.06 (2.71%)
ProShares Bitcoin ETF 552,981,146 8.72 -0.08 (0.91%)
Nu Holdings Ltd. Class A 181,179,215 13.79 -0.09 (0.65%)
Nokia Corporation Sponsored American Depositary Shares 143,730,703 10.38 -0.87 (7.73%)
UiPath Inc. Class A 97,399,134 12.03 +0.08 (0.67%)
AT&T Inc. 84,009,155 21.98 +0.55 (2.57%)
Direxion Daily Semiconductor Bull 3X 74,685,858 142.48 -23.07 (13.94%)
Direxion Daily Semiconductor Bear 3X 61,080,787 52.02 +6.04 (13.14%)
Oracle Corporation 54,335,538 124.21 -8.28 (6.25%)
Joby Aviation Inc. 50,503,300 7.34 -0.42 (5.41%)
State Street SPDR S&P 500 ETF Trust 45,697,192 750.72 -4.09 (0.54%)
Tenet Fintech Group Inc. 5,301,353 0.16 +0.04 (28.00%)
The Canadian Chrome Company Subordinate Voting Shares 4,635,000 0.01 0.00 (0.00%)
ATERRA Metals Inc Com 4,020,955 0.05 -0.01 (10.00%)
Star Navigation Systems Group Ltd. 2,380,061 0.02 -0.01 (20.00%)
Red Metal Resources Ltd. 1,469,550 0.10 +0.01 (11.76%)
Sixty North Gold Mining Ltd - Ordinary Shares 1,333,978 0.14 +0.01 (8.00%)
McFarlane Lake Mining Limited 1,209,246 0.33 -0.03 (8.45%)
Prospect Ridge Resources Corp. 1,192,734 0.05 0.00 (0.00%)
Hydrograph Clean Power Inc. 1,110,552 4.92 -0.92 (15.75%)
First Atlas Resources Corp Com 1,026,279 0.04 +0.01 (14.29%)
Reconnaissance Energy Africa Ltd. 3,493,653 0.80 -0.19 (19.19%)
Logan Energy Corp. 2,889,856 0.96 +0.03 (3.23%)
Datametrex AI Limited 2,210,956 0.04 0.00 (0.00%)
Charbone Corporation 2,141,132 0.10 -0.01 (4.76%)
AmeriTrust Financial Technologies Inc. 2,029,820 0.27 +0.01 (1.89%)
Silver Storm Mining Ltd. 2,028,920 0.38 -0.04 (8.43%)
Luca Mining Corp. 1,811,457 0.93 -0.06 (6.06%)
Kraken Robotics Inc. 1,740,789 5.89 -0.33 (5.31%)
Guanajuato Silver Company Ltd. 1,698,092 0.44 -0.01 (2.22%)
West Red Lake Gold Mines Ltd. 1,552,135 0.69 -0.04 (5.48%)
DEFI TECHNOLOGIES INC. 319,892 0.59 -0.09 (13.24%)
MARITIME LAUNCH SERVICES INC. 306,905 0.47 0.00 (0.00%)
ZEFIRO METHANE CORP. 168,300 0.65 0.00 (0.00%)
BASE CARBON INC. 163,500 0.64 +0.08 (14.29%)
BTQ TECHNOLOGIES CORP. 88,875 4.60 -0.27 (5.54%)
KONTROL TECHNOLOGIES CORP. 56,244 0.05 -0.01 (16.67%)
CYBIN INC. 51,048 9.96 +0.79 (8.62%)
Verano Holdings Corp. 46,320 8.06 -0.21 (2.54%)
NOVO NORDISK CDR 33,488 5.46 +0.09 (1.68%)
LIGHT AI INC. 30,230 0.20 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info