Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at October 21, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
BMG Silver BullionFund Class A 13.46 +0.75 (5.93%)
Next Edge Strategic Metals and Commodities Fund Class A 8.16 +0.40 (5.21%)
BMG BullionFund Class A 14.53 +0.42 (2.99%)
Ninepoint Silver Equities Fund Series A 8.70 +0.19 (2.20%)
Ninepoint Resource Fund Class Series A 7.53 +0.14 (1.93%)
Dynamic Emerging Markets Equity Fund Series A 5.92 +0.11 (1.90%)
Ninepoint Gold and Precious Minerals Fund Series A 65.27 +1.12 (1.74%)
Ninepoint Global Macro Fund Series A1 Units 12.08 +0.19 (1.57%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 14.67 +0.21 (1.49%)
Canada Life Precious Metals Fund A Series 26.08 +0.36 (1.38%)
EdgePoint Canadian Portfolio Series A 52.91 +0.04 (0.07%)
Ninepoint Resource Fund Class Series A 7.53 +0.14 (1.93%)
Maple Leaf Resource Class Series A 1.42 +0.02 (1.35%)
Purpose Global Resource Fund Series A (FE) 2.42 +0.03 (1.09%)
IG Mackenzie Global Resource Fund C NL 17.75 +0.02 (0.10%)
IG Mackenzie Global Resource Fund II B 37.56 +0.04 (0.09%)
Mackenzie Global Resource Fund II Series A 40.96 +0.04 (0.09%)
Canada Life Global Resources Fund A Series 24.08 +0.02 (0.08%)
Mackenzie Global Resource Fund Series A 33.80 +0.03 (0.08%)
Mackenzie Global Resource Fund Series LB 12.20 +0.01 (0.08%)
Harvest Canadian Income & Growth Fund Series A 9.24 +0.01 (0.11%)
Ninepoint Silver Equities Fund Series A 8.70 +0.19 (2.20%)
Ninepoint Gold and Precious Minerals Fund Series A 65.27 +1.12 (1.74%)
Canada Life Precious Metals Fund A Series 26.08 +0.36 (1.38%)
IG Mackenzie Global Precious Metals Fund Series B 21.61 +0.29 (1.36%)
Mackenzie Precious Metals Fund Series A 85.48 +1.15 (1.36%)
CI Precious Metals Fund Series A 73.41 +0.91 (1.25%)
CI Precious Metals Class Series A 20.99 +0.26 (1.25%)
Dynamic Precious Metals Fund Series A 18.02 +0.19 (1.09%)
CI Gold+ Giants Covered Call Fund Series A 12.72 +0.07 (0.56%)
RBC Global Precious Metals Fund Series A 71.98 +0.32 (0.45%)
Fidelity North American Equity Class Series A 24.56 +0.05 (0.22%)
Purpose Global Innovators Fund Series A 19.92 +0.04 (0.22%)
Purpose Enhanced Dividend Fund Series A 9.02 0.00 (0.04%)
Pender Corporate Bond Fund Class A 12.98 0.00 (0.03%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.55 0.00 (0.02%)
Purpose Strategic Yield Fund Series A 7.35 0.00 (0.02%)
Counsel High Yield Fixed Income Series A 9.26 0.00 (0.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.03 +0.01 (0.07%)
Scotia Mortgage Income Fund - Series A 10.77 0.00 (0.04%)
BMO Target Education Income Portfolio Series A 9.33 0.00 (0.03%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A 20.54 0.00 (0.02%)
Middlefield High Interest Income Class Series A 13.42 0.00 (0.01%)
GuardBonds 2024 Investment Grade Bond Fund Class A 20.35 0.00 (0.01%)
Tactical Sovereign Bond Fund Series A 4.50 +0.01 (0.14%)
DFA Five-Year Global Fixed Income Fund Class A 9.04 0.00 (0.02%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.44 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares) 11.73 0.00 (0.04%)
FÉRIQUE Short-Term Income Fund Series A 34.30 +0.01 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.03%)
Dynamic Money Market Fund Series A 10.00 0.00 (0.03%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.03%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
CI Money Market Fund (Class A units) 10.00 0.00 (0.03%)
Purpose Cash Management Class A Units 10.00 0.00 (0.03%)
Dynamic Money Market Class Series A 6.68 0.00 (0.03%)
CIBC Money Market Fund Class A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.04%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.04%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.04%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.04%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.04%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.04%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.04%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.04%)
US Equity Growth Pool Class W 54.46 +0.34 (0.63%)
US Equity Growth Corporate Class A 39.85 +0.24 (0.60%)
Invesco American Franchise Fund Series A 25.50 +0.14 (0.54%)
Invesco American Franchise Class Series A 44.39 +0.24 (0.53%)
IG Putnam U.S. Growth Fund Series B 70.51 +0.37 (0.52%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 11.96 +0.06 (0.52%)
RBC Life Science and Technology Fund Series A 52.96 +0.26 (0.49%)
Mackenzie US All Cap Growth Fund Series A 55.65 +0.26 (0.47%)
Mackenzie US All Cap Growth Fund Series LB 15.94 +0.07 (0.47%)
Scotia U.S. Equity Fund Series A 39.86 +0.19 (0.47%)
Dynamic Asia Pacific Equity Fund Series A 23.84 +0.04 (0.16%)
Dynamic Emerging Markets Equity Fund Series A 5.92 +0.11 (1.90%)
Desjardins Emerging Markets Opportunities Fund A Class 9.00 +0.04 (0.47%)
RBC Emerging Markets Small-Cap Equity Fund Series A 15.52 +0.05 (0.35%)
Canada Life Emerging Markets Concentrated Equity Fund A 14.82 +0.02 (0.14%)
RBC Emerging Markets ex-China Dividend Fund Series A 12.07 0.00 (0.04%)
CI Global Climate Leaders Fund Series A 16.13 +0.11 (0.66%)
Global Iman Fund Series A 44.71 +0.23 (0.52%)
TD Global Entertainment & Communications Fund - Investor Series 167.32 +0.84 (0.50%)
Franklin Innovation Fund Series A 11.87 +0.06 (0.50%)
CI Global Equity Pool Series A 14.63 +0.07 (0.47%)
AGF Global Select Fund Mutual Fund Series 43.49 +0.19 (0.43%)
BMO Global Innovators Fund Series A 16.29 +0.07 (0.40%)
AGF Global Strategic Equity Fund Series P 39.82 +0.14 (0.36%)
Mackenzie Futurepath Shariah Global Equity Fund PA 13.62 +0.05 (0.34%)
Fidelity Global Innovators Class Series A 35.91 +0.12 (0.33%)
Ninepoint Global Macro Fund Series A1 Units 12.08 +0.19 (1.57%)
CI Ethereum Fund Series A U$ 9.62 +0.10 (1.09%)
Purpose Ether ETF Class A 6.61 +0.07 (1.06%)
Fidelity Advantage Ether ETF Fund Series B 19.27 +0.20 (1.05%)
Purpose Ether Yield ETF Class A 3.27 +0.03 (0.98%)
Ninepoint Carbon Credit ETF Series A C$ 11.14 +0.06 (0.58%)
TD Alternative Commodities Pool - Advisor ISC Series 9.86 +0.05 (0.55%)
CI Auspice Broad Commodity Fund A 9.81 +0.02 (0.18%)
EdgePoint Canadian Growth & Income Portfolio Series A 31.17 +0.01 (0.04%)
Dynamic Power Canadian Growth Fund Series A 56.12 0.00 (0.01%)
Dynamic U.S. Balanced Class Series A 29.84 +0.04 (0.14%)
AGF Global Growth Balanced Fund Mutual Fund Series 38.11 +0.05 (0.12%)
Dynamic Power Global Balanced Class Series A 20.19 +0.02 (0.12%)
Chou Bond Fund Series A 9.74 +0.02 (0.18%)
Chou RRSP Fund Series A 35.17 +0.06 (0.16%)
TD China Income & Growth Fund - Investor Series 24.30 +0.04 (0.16%)
Dynamic Premium Yield Fund Series A 11.59 +0.01 (0.06%)
Dynamic Premium Yield Class - Series A 15.91 +0.01 (0.06%)
Canoe Premium Yield Fund Series A 14.49 0.00 (0.02%)
IG Mackenzie Global Science & Technology Fund II B 59.64 +0.68 (1.16%)
TD Science & Technology Fund - Investor Series 147.33 +1.61 (1.10%)
IG Mackenzie Global Science & Technology Fund Series C 46.56 +0.40 (0.86%)
RBC Global Technology Fund Series A 17.01 +0.12 (0.71%)
CI Global Alpha Innovators Corporate Class (Class A shares) 94.98 +0.65 (0.69%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 10.69 +0.07 (0.66%)
Purpose Marijuana Opportunities Fund Series A 5.81 +0.04 (0.62%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 21.42 +0.09 (0.44%)
BMG Silver BullionFund Class A 13.46 +0.75 (5.93%)
BMG BullionFund Class A 14.53 +0.42 (2.99%)
BMG Gold BullionFund Class A 9.27 +0.10 (1.07%)
CI Gold Corporate Class (Class A shares) 13.80 +0.14 (1.02%)
Dynamic Strategic Gold Class Series A 25.50 +0.22 (0.88%)
Ninepoint Silver Bullion Fund Series A 9.21 +0.04 (0.41%)
Ninepoint Gold Bullion Fund Series A 27.21 +0.04 (0.14%)
Mackenzie Gold Bullion Fund Series A 22.32 +0.02 (0.10%)
Canoe Energy Income Portfolio Class Series A 6.71 +0.03 (0.48%)
Ninepoint Energy Fund Series A 26.75 +0.07 (0.26%)
Canoe Energy Portfolio Class Series A 10.49 +0.02 (0.20%)
CIBC Energy Fund Class A 30.53 +0.04 (0.12%)
BMO Global Energy Fund Series A 11.82 +0.01 (0.08%)
Dynamic Energy Income Fund Series A 15.07 +0.01 (0.07%)
CI Global Energy Corporate Class (Class A shares) 61.18 +0.02 (0.04%)
Fidelity Floating Rate High Income Fund Series B 12.21 +0.03 (0.26%)
Renaissance Floating Rate Income Fund Class A 10.87 +0.03 (0.25%)
Mackenzie Floating Rate Income Fund Series LB 8.41 +0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series A 8.10 +0.01 (0.09%)
IG Mackenzie Floating Rate Income Fund Series C 8.25 +0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.72 0.00 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.89 0.00 (0.05%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.29 0.00 (0.03%)
CI Floating Rate Income Fund Series A 9.65 0.00 (0.02%)
AGF Floating Rate Income Fund Mutual Fund Series 9.27 0.00 (0.02%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.74 +0.03 (0.22%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.75 +0.02 (0.15%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.75 +0.01 (0.04%)
Next Edge Strategic Metals and Commodities Fund Class A 8.16 +0.40 (5.21%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 14.67 +0.21 (1.49%)
CI Munro Alternative Global Growth Fund (Series A units) 17.80 +0.09 (0.51%)
CI Alternative North American Opportunities Fund Series A 14.25 +0.04 (0.26%)
Arrow Opportunities Alternative Fund Series A 13.64 +0.02 (0.11%)
Forge First Long Short Alternative Fund Series A 18.51 +0.01 (0.08%)
Dynamic Premium Yield PLUS Fund Series A 10.36 +0.01 (0.06%)
Arrow Long/Short Alternative Fund Series A 25.33 +0.01 (0.05%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 22.05 +0.01 (0.05%)
Pender Alternative Multi-Strategy Income Fund Class A 12.74 0.00 (0.03%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.19 +0.02 (0.21%)
Pender Alternative Absolute Return Fund Class A 9.65 +0.02 (0.19%)
CC&L Alternative Income Fund Series A 8.21 +0.01 (0.11%)
Fulcra Credit Opportunities Fund Class F 12.39 +0.01 (0.09%)
CIBC Alternative Credit Strategy Series A 10.46 +0.01 (0.08%)
Arrow EC Income Advantage Alternative Fund Series A 11.60 +0.01 (0.08%)
YTM Capital Fixed Income Alternative Fund Series A 10.30 0.00 (0.05%)
Dynamic Credit Opportunities Fund Series A 10.30 0.00 (0.04%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.20 +0.03 (0.34%)
Forge First Conservative Alternative Fund Series A 16.33 +0.02 (0.13%)
EHP Tactical Growth Alternative Fund Class A 11.25 +0.01 (0.12%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.58 +0.01 (0.12%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.13 +0.04 (0.41%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.56 +0.04 (0.41%)
Fidelity Market Neutral Alternative Fund Series B 10.02 +0.04 (0.36%)
PCJ Absolute Return II Fund Series A 10.45 +0.03 (0.30%)
CC&L Global Market Neutral II Fund Series A 11.83 +0.02 (0.19%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.81 +0.02 (0.15%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.41 +0.01 (0.13%)
Renaissance Flexible Yield Fund Class A 9.17 +0.01 (0.10%)
Middlefield U.S. Equity Dividend Class Series A 21.67 +0.02 (0.08%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.07 +0.01 (0.05%)
Middlefield Global Dividend Growers Class Series A 19.78 +0.01 (0.03%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 21, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
CI U.S. Aggregate Bond Covered Call Fund Series A 9.56 -0.25 (2.57%)
RBC U.S. Small-Cap Value Equity Fund Series A 15.23 -0.29 (1.89%)
Portland Life Sciences Alternative Fund Series A 20.52 -0.38 (1.82%)
RBC Japanese Equity Fund Series A 15.24 -0.28 (1.81%)
CI Global REIT Private Pool Series A 11.26 -0.20 (1.76%)
Invesco Global Real Estate Fund Series A 11.74 -0.21 (1.76%)
Fidelity Global Real Estate Class Series B 13.75 -0.24 (1.75%)
Fidelity Global Real Estate Fund Series B 17.08 -0.30 (1.74%)
Desjardins Sustainable American Small Cap Equity Fund A 11.25 -0.20 (1.73%)
CI Global REIT Fund Series A 8.91 -0.16 (1.72%)
Mackenzie Betterworld Canadian Equity Fund Series LB 11.41 -0.08 (0.67%)
Mackenzie Betterworld Canadian Equity Fund Series A 11.11 -0.08 (0.67%)
TD Canadian Low Volatility Fund - Investor Series 8.55 -0.05 (0.58%)
TD Canadian Low Volatility Class - Investor Series 15.47 -0.09 (0.58%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 14.55 -0.08 (0.57%)
MD Canadian Equity Fund Series A 29.68 -0.16 (0.54%)
TD Canadian Large-Cap Equity Fund - D Series 16.78 -0.09 (0.53%)
Leith Wheeler Canadian Equity Fund Series F 80.05 -0.43 (0.53%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 18.50 -0.10 (0.52%)
MDPIM Canadian Equity Pool Series A 30.54 -0.16 (0.52%)
NCM Small Companies Class Series A 66.69 -0.51 (0.76%)
NEI Canadian Small Cap Equity Fund Series A 39.44 -0.29 (0.74%)
BMO Enterprise Fund Advisor Series 22.07 -0.16 (0.73%)
Mawer New Canada Fund Series A 93.32 -0.67 (0.71%)
RBC Indigo Small Cap Growth Fund Investor Series 80.63 -0.58 (0.71%)
NEI Canadian Small Cap Equity RS Fund Series A 36.82 -0.26 (0.69%)
CI Canadian Small/Mid Cap Equity Fund (Class A units) 27.32 -0.19 (0.68%)
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) 12.50 -0.09 (0.68%)
IG Mackenzie Canadian Small Cap Fund II C NL 24.95 -0.17 (0.68%)
Dynamic Power Small Cap Fund Series A 27.16 -0.18 (0.66%)
CI Resource Opportunities Class Series A 20.34 -0.32 (1.57%)
Purpose Special Opportunities Fund Series A (FE) 3.25 -0.02 (0.68%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.73 -0.07 (0.55%)
RBC Global Resources Fund Series A 57.48 -0.28 (0.48%)
CI Global Resource Fund (Class A units) 29.81 -0.14 (0.48%)
CI Global Resource Corporate Class (Class A shares) 47.92 -0.23 (0.48%)
NBI Resource Fund Investor Series 54.80 -0.24 (0.44%)
Scotia Resource Fund - Series A 39.89 -0.14 (0.35%)
Dynamic Strategic Resource Class Series A 15.87 -0.06 (0.35%)
Fidelity Global Natural Resources Class Series B 46.37 -0.13 (0.28%)
Fidelity Canadian High Dividend ETF Fund Series B 12.16 -0.08 (0.69%)
Fidelity Dividend Plus Class Series B 15.98 -0.11 (0.69%)
Fidelity Dividend Plus Fund Series B 21.03 -0.15 (0.69%)
Manulife Fundamental Dividend Fund Advisor Series 11.48 -0.08 (0.66%)
NEI Canadian Dividend Fund Series A 15.06 -0.10 (0.64%)
FÉRIQUE Canadian Dividend Equity Fund Series A 17.41 -0.10 (0.59%)
IA Clarington Strategic Equity Income Fund Series A 24.19 -0.14 (0.58%)
IA Clarington Strategic Equity Income Class Series A 17.25 -0.10 (0.58%)
Dynamic Dividend Fund Series A 22.87 -0.13 (0.58%)
Sun Life Dynamic Equity Income Fund Series A 13.60 -0.08 (0.56%)
NBI North American Dividend Private Portfolio Advisor Series 19.06 -0.14 (0.73%)
BMO North American Dividend Fund Series A 54.72 -0.40 (0.72%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.65 -0.11 (0.67%)
Purpose Structured Equity Growth Fund Series A 26.24 -0.17 (0.65%)
Fidelity CanAm Opportunities Class Series A 17.28 -0.09 (0.52%)
Dynamic Sustainable Equity Fund Series A 11.36 -0.05 (0.48%)
Purpose Core Dividend Fund Series A 30.45 -0.14 (0.47%)
BMO SIA Focused North American Equity Fund Advisor Series 15.08 -0.06 (0.42%)
Mackenzie Bluewater North American Equity Fund Series A 13.06 -0.05 (0.40%)
CI Multi-Sector Covered Call Fund Series A 10.60 -0.04 (0.38%)
IA Clarington Loomis International Growth Fund Series A 10.87 -0.16 (1.42%)
RBC International Dividend Growth Fund Series A 15.64 -0.17 (1.07%)
RBC International Equity Fund Series A 30.24 -0.33 (1.07%)
RBC O'Shaughnessy International Equity Fund Series A 12.34 -0.13 (1.05%)
Scotia International Equity Fund Series A 13.02 -0.13 (1.02%)
Fidelity International High Dividend ETF Fund Series B 10.77 -0.11 (0.98%)
Dynamic International Equity Fund Series A 33.97 -0.34 (0.98%)
Counsel International Growth Series A 30.85 -0.30 (0.96%)
Fidelity International High Quality ETF Fund Series B 14.78 -0.14 (0.95%)
NBI SmartData International Equity Fund Advisor Series / DSC 10.52 -0.10 (0.94%)
Lysander-Fulcra Corporate Securities Fund Series A 9.77 -0.05 (0.52%)
Purpose Total Return Bond Fund Series A 15.81 -0.07 (0.44%)
RBC Global High Yield Bond Fund Series A 8.94 -0.04 (0.42%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.92 -0.04 (0.41%)
Dynamic Credit Spectrum Fund Series A 7.83 -0.02 (0.29%)
Fidelity American High Yield Currency Neutral Fund Series B 8.27 -0.02 (0.29%)
NEI Global High Yield Bond Fund Series A 5.66 -0.02 (0.27%)
BlueBay Global Monthly Income Bond Fund Series A 8.16 -0.02 (0.26%)
Fidelity Tactical Credit Fund Series B 9.43 -0.02 (0.26%)
CI Canadian Convertible Bond Fund Series A 8.20 -0.02 (0.24%)
CI Global Core Plus Bond Fund (Class A units) 8.98 -0.07 (0.72%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.41 -0.06 (0.71%)
Fidelity Tactical Fixed Income Fund Series B 7.26 -0.05 (0.69%)
IA Wealth Core Bond Pool Series A 11.70 -0.08 (0.69%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.28 -0.05 (0.68%)
Desjardins Enhanced Bond Fund A Class 9.56 -0.07 (0.68%)
RBC Canadian Bond Index ETF Fund Series A 10.37 -0.07 (0.67%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.38 -0.07 (0.67%)
CI Canadian Fixed Income Private Pool (Class A units) 9.02 -0.06 (0.67%)
Fidelity Canadian Bond Fund Series B 13.15 -0.09 (0.67%)
CI Global REIT Private Pool Series A 11.26 -0.20 (1.76%)
Invesco Global Real Estate Fund Series A 11.74 -0.21 (1.76%)
Fidelity Global Real Estate Class Series B 13.75 -0.24 (1.75%)
Fidelity Global Real Estate Fund Series B 17.08 -0.30 (1.74%)
CI Global REIT Fund Series A 8.91 -0.16 (1.72%)
CI Global REIT Class Series A 7.62 -0.13 (1.71%)
BMO Global REIT Fund Series A 11.00 -0.19 (1.71%)
DFA Global Real Estate Securities Fund Class A 17.12 -0.30 (1.69%)
Dynamic Global Real Estate Fund Series A 37.98 -0.64 (1.65%)
Russell Investments Global Real Estate Pool Series B 10.30 -0.17 (1.59%)
IA Clarington Core Plus Bond Fund Series A 9.20 -0.03 (0.32%)
CIBC 2028 Investment Grade Bond Fund Series A 10.29 -0.03 (0.25%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.65 -0.02 (0.23%)
TD Short Term Bond Fund - Investor Series 9.40 -0.02 (0.21%)
Fidelity Canadian Short Term Bond Fund Series B 10.02 -0.02 (0.21%)
Franklin Canadian Short Duration Bond Fund Series A 7.97 -0.02 (0.20%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 9.93 -0.02 (0.20%)
MD Short-Term Bond Fund Series A 10.17 -0.02 (0.20%)
Beutel Goodman Short Term Bond Fund Class B 9.44 -0.02 (0.18%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.52 -0.02 (0.18%)
CI U.S. Aggregate Bond Covered Call Fund Series A 9.56 -0.25 (2.57%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.37 -0.12 (1.26%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.35 -0.09 (1.02%)
Templeton Global Bond Fund Series A-Hedged 7.36 -0.06 (0.79%)
Franklin Western Asset Core Plus Bond Fund Series A 8.21 -0.06 (0.77%)
Canoe Global Income Fund Series A 6.82 -0.05 (0.70%)
Canoe Global Income Portfolio Class Series A 6.64 -0.05 (0.69%)
Scotia U.S. $ Bond Fund - Series A 10.27 -0.07 (0.69%)
Renaissance Global Bond Fund Class A 4.36 -0.03 (0.68%)
Manulife Climate Action Bond Fund Advisor Series 9.88 -0.06 (0.65%)
Fidelity U.S. All Cap Currency Neutral Class Series B 18.55 -0.30 (1.60%)
Fidelity U.S. All Cap Class Series B 32.12 -0.45 (1.38%)
Fidelity U.S. All Cap Fund Series B 26.66 -0.37 (1.37%)
Beutel Goodman American Equity Fund Class D 22.34 -0.27 (1.18%)
RBC O'Shaughnessy U.S. Value Fund Series A 16.07 -0.17 (1.02%)
Canada Life U.S. Concentrated Equity Fund A 18.94 -0.17 (0.91%)
Invesco FTSE RAFI U.S. ETF Fund Series A 36.95 -0.34 (0.90%)
DFA U.S. Vector Equity Fund Class A 44.77 -0.39 (0.87%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.91 -0.14 (0.84%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 27.39 -0.22 (0.80%)
RBC U.S. Small-Cap Value Equity Fund Series A 15.23 -0.29 (1.89%)
Desjardins Sustainable American Small Cap Equity Fund A 11.25 -0.20 (1.73%)
US Equity Small Cap Corporate Class A 19.84 -0.33 (1.63%)
RBC U.S. Small-Cap Core Equity Fund Series A 25.20 -0.41 (1.61%)
US Equity Small Cap Pool Class W 38.92 -0.64 (1.61%)
RBC O'Shaughnessy U.S. Growth Fund Series A 20.97 -0.29 (1.36%)
Invesco Main Street U.S. Small Cap Class Series A 55.60 -0.76 (1.35%)
TD U.S. Small-Cap Equity Fund Investor Series 60.99 -0.73 (1.18%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 28.53 -0.33 (1.14%)
Fidelity Small Cap America Currency Neutral Class Series B 15.09 -0.17 (1.11%)
Chou Europe Fund Series A 10.59 -0.11 (1.07%)
FÉRIQUE European Equity Fund Series A 15.24 -0.15 (1.00%)
RBC European Mid-Cap Equity Fund Series A 14.09 -0.14 (0.98%)
IG Mackenzie European Mid-Cap Equity Fund Series C 37.70 -0.37 (0.96%)
Dynamic European Equity Fund Series A 39.07 -0.37 (0.95%)
IG Mackenzie European Equity Fund Series C 20.33 -0.19 (0.94%)
Invesco EQV European Equity Class Series A 12.53 -0.12 (0.93%)
Invesco EQV European Equity Fund Series A 18.98 -0.18 (0.92%)
Scotia European Equity Fund - Series A 19.48 -0.18 (0.92%)
Fidelity Europe Fund Series B 46.47 -0.42 (0.89%)
Manulife Asia Equity Class Advisor Series 19.53 -0.10 (0.50%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.38 -0.06 (0.43%)
IG Mackenzie Pacific International Fund Series C 19.16 -0.06 (0.31%)
IG Mackenzie Pacific International Fund II B 31.32 -0.09 (0.30%)
BMO Asian Growth and Income Fund Series A 15.25 -0.04 (0.26%)
RBC Indigo AsiaPacific Fund Investor Series 20.43 -0.05 (0.23%)
Fidelity Far East Class Series B 48.97 -0.09 (0.19%)
Fidelity Far East Fund Series B 45.80 -0.09 (0.19%)
Fidelity AsiaStar Class Series B 25.53 -0.28 (1.10%)
Fidelity AsiaStar Fund Series B 31.44 -0.35 (1.10%)
RBC Asian Equity Fund Series A 17.31 -0.15 (0.88%)
CIBC Asia Pacific Index Fund Class A 14.27 -0.11 (0.79%)
FÉRIQUE Asian Equity Fund Series A 22.15 -0.13 (0.57%)
IG Mackenzie Pan Asian Equity Fund Series C 16.76 -0.08 (0.46%)
CIBC Asia Pacific Fund Class A 18.83 -0.07 (0.36%)
AGF Emerging Markets Strategic Equity Fund Series P 29.30 -0.40 (1.36%)
Canada Life Emerging Markets Large Cap Equity Fund A 14.46 -0.11 (0.73%)
NBI Diversified Emerging Markets Equity Fund Series N 14.65 -0.10 (0.68%)
IG JPMorgan Emerging Markets Fund Series F 14.03 -0.09 (0.62%)
IG JPMorgan Emerging Markets Fund II B 44.08 -0.27 (0.61%)
Mackenzie Emerging Markets Fund II Series A 17.64 -0.11 (0.61%)
Mackenzie Emerging Markets Fund Series A 12.04 -0.07 (0.60%)
Canada Life Emerging Markets Equity Fund A 26.96 -0.16 (0.60%)
BMO Emerging Markets Fund Series A 15.47 -0.09 (0.56%)
iProfile Emerging Markets Private Pool Series I 41.52 -0.22 (0.53%)
TD Monthly Income Fund - Investor Series 26.68 -0.17 (0.63%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.84 -0.07 (0.62%)
Fidelity Canadian Monthly High Income ETF Fund Series B 10.45 -0.06 (0.61%)
TD Canadian Diversified Yield Fund - D Series 14.79 -0.09 (0.60%)
IPC Monthly Income Portfolio Series A 8.60 -0.05 (0.58%)
Manulife Fundamental Income Class Advisor Series 16.31 -0.09 (0.56%)
Manulife Fundamental Income Fund Advisor Series 9.55 -0.05 (0.56%)
Manulife Canadian Balanced Fund Advisor Series 14.86 -0.08 (0.54%)
DynamicEdge Balanced Income Portfolio Series A 5.31 -0.03 (0.54%)
FMOQ Omnibus Fund 32.20 -0.17 (0.53%)
BMO U.S. Dollar Monthly Income Fund Series A 4.87 -0.05 (0.94%)
Dynamic Blue Chip Balanced Fund Series A 18.99 -0.17 (0.90%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 8.08 -0.07 (0.81%)
Fidelity Balanced Managed Risk Portfolio - Series A 12.83 -0.09 (0.71%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B 16.83 -0.12 (0.71%)
Manulife U.S. Balanced Private Trust Advisor Series 15.26 -0.11 (0.69%)
Manulife Strategic Balanced Yield Fund Advisor Series 13.11 -0.09 (0.69%)
Sun Life MFS Global Total Return Fund Series A 20.58 -0.13 (0.63%)
Lincluden Balanced Fund Series O 18.47 -0.12 (0.62%)
RBC U.S. Monthly Income Fund Series A U$ 11.80 -0.07 (0.61%)
Chou Asia Fund Series A 27.77 -0.23 (0.82%)
Foundation Wealth Diversifier Pool Class E 26.79 -0.11 (0.40%)
CI Global Leaders Fund ( Series A units) 16.70 -0.21 (1.24%)
CI Global Leaders Corporate Class (Series A shares) 28.73 -0.36 (1.23%)
Beutel Goodman World Focus Equity Fund Class D 7.03 -0.08 (1.18%)
Sun Life Real Assets Private Pool Fund Series A 9.95 -0.12 (1.16%)
CIBC Real Assets Private Pool Premium Class 12.76 -0.14 (1.12%)
Dynamic Blue Chip Equity Fund Series A 29.36 -0.33 (1.12%)
BMO ARK Innovation Fund Series A 12.91 -0.14 (1.10%)
CI Global Real Asset Private Pool Series A 11.48 -0.12 (1.06%)
Beutel Goodman Global Equity Fund Class D 12.68 -0.13 (1.05%)
Mackenzie Cundill Value Fund II Series A 23.46 -0.24 (1.02%)
Purpose Bitcoin ETF Class A 10.39 -0.14 (1.35%)
Purpose Bitcoin Yield ETF Class A 6.37 -0.09 (1.33%)
CI Bitcoin Fund Series A U$ 10.88 -0.12 (1.10%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.11 -0.13 (1.02%)
IG Mackenzie Global Financial Services Fund Series C 24.69 -0.25 (1.01%)
Harvest Banks and Buildings Income Fund Series A 9.48 -0.09 (0.96%)
CIBC Financial Companies Fund Class A 45.42 -0.37 (0.82%)
Fidelity Global Financial Services Fund Series B 53.67 -0.39 (0.73%)
Fidelity Global Financial Services Class Series B 38.76 -0.28 (0.73%)
Dynamic Financial Services Fund Series A 31.00 -0.17 (0.54%)
BMO Canadian Banks ETF Fund Series A 10.34 -0.05 (0.49%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.97 -0.04 (0.43%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.86 -0.04 (0.35%)
Purpose Canadian Financial Income Fund Series A 25.64 -0.05 (0.20%)
Dynamic Value Balanced Fund Series A 23.37 -0.29 (1.23%)
Beutel Goodman Balanced Fund Class D 22.08 -0.15 (0.68%)
NCM Income Growth Class Series A 16.25 -0.11 (0.66%)
TD Dividend Income Class - Investor Series 18.50 -0.12 (0.64%)
imaxx Canadian Fixed Pay Fund Class A2 8.50 -0.05 (0.64%)
Canada Life Canadian Value Balanced Fund A 12.94 -0.08 (0.64%)
Mackenzie Cundill Canadian Balanced Fund Series A 10.91 -0.07 (0.63%)
Portland Canadian Balanced Fund Series A 16.92 -0.10 (0.60%)
TD Dividend Income Fund - Investor Series 52.75 -0.32 (0.60%)
IG Beutel Goodman Canadian Balanced Fund Series C 26.86 -0.15 (0.57%)
TD Income Advantage Portfolio - Investor Series 10.82 -0.07 (0.64%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.44 -0.06 (0.63%)
Invesco Monthly Income ETF Portfolio Series A 10.55 -0.06 (0.60%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 6.73 -0.04 (0.59%)
Steadyhand Income Fund Series A 10.66 -0.06 (0.58%)
Tradex Bond Fund 11.34 -0.07 (0.58%)
TD Advantage Balanced Income Portfolio - Investor Series 12.20 -0.07 (0.57%)
RBC Indigo Strategic Conservative Fund - Investor Series 11.27 -0.06 (0.57%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.85 -0.06 (0.56%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.46 -0.04 (0.55%)
Beutel Goodman North American Focused Equity Fund Class D 15.85 -0.11 (0.71%)
Mackenzie Cundill Canadian Security Fund Series AG 60.52 -0.43 (0.71%)
Beutel Goodman Total World Equity Fund Class D 20.07 -0.14 (0.68%)
NEI Canadian Equity Fund Series A 21.45 -0.15 (0.68%)
IG Mackenzie Betterworld SRI Fund Series C 27.00 -0.16 (0.60%)
Fidelity Greater Canada Class Series B 41.63 -0.25 (0.60%)
Fidelity Greater Canada Fund Series B 26.80 -0.16 (0.60%)
Mackenzie FuturePath Canadian Sustainable Equity Fund PA 13.86 -0.08 (0.58%)
Manulife Fundamental Equity Fund Advisor Series 22.22 -0.13 (0.58%)
IG Beutel Goodman Canadian Equity Fund Series C 39.65 -0.23 (0.58%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.03 -0.14 (0.96%)
Russell Investments Real Assets Series B 10.18 -0.09 (0.83%)
Dynamic Global Balanced Fund Series A 16.56 -0.13 (0.79%)
Manulife Balanced Equity Private Pool Advisor Series 23.66 -0.17 (0.73%)
CI Global Balanced Fund (Series A units) 13.45 -0.10 (0.72%)
Cl Global Balanced Corporate Class (Series A shares) 17.83 -0.13 (0.70%)
IPC Private Wealth Visio Growth Pool Series A 12.67 -0.08 (0.65%)
Middlefield Income Plus Class Series A 18.26 -0.12 (0.64%)
CI Growth Asset Allocation Fund Series A 10.15 -0.06 (0.62%)
Capital Group Capital Income Builder (Canada) Series A 13.48 -0.08 (0.62%)
TD Canadian Long Term Federal Bond Fund - D Series 9.51 -0.13 (1.35%)
Beutel Goodman Long Term Bond Fund Class D 4.38 -0.06 (1.31%)
TD Real Return Bond Fund Investor Series 12.62 -0.13 (1.02%)
Invesco Strategic Yield Fund Series A 9.63 -0.08 (0.79%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 10.36 -0.07 (0.69%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.04 -0.06 (0.66%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.64 -0.08 (0.65%)
BMO USD Income ETF Portfolio Series A 9.88 -0.06 (0.65%)
IPC Essentials Income Portfolio Series A 9.19 -0.06 (0.60%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 11.64 -0.07 (0.60%)
CI Balanced Income Asset Allocation Fund Series A 10.07 -0.06 (0.59%)
Mackenzie Conservative ETF Portfolio Series A 11.13 -0.07 (0.58%)
GreenWise Conservative Portfolio Class A 10.35 -0.06 (0.58%)
CI Diversified Yield Corporate Class (Class A shares) 15.58 -0.12 (0.77%)
CI Diversified Yield Fund (Class A units) 8.26 -0.06 (0.76%)
Dynamic Global Strategic Yield Fund Series A 9.35 -0.06 (0.65%)
Desjardins Global Balanced Strategic Income Fund Series A 12.42 -0.08 (0.62%)
Fidelity Tactical High Income Currency Neutral Fund Series B 13.72 -0.08 (0.59%)
iProfile Active Allocation Private Pool III Series I 12.10 -0.07 (0.59%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 12.11 -0.07 (0.57%)
iProfile Active Allocation Private Pool II Series I 11.74 -0.07 (0.57%)
Sun Life Granite Income Portfolio Series A 8.34 -0.05 (0.57%)
Sun Life Granite Enhanced Income Portfolio Series A 7.38 -0.04 (0.56%)
Fidelity ClearPath 2015 Portfolio Series B 14.51 -0.07 (0.47%)
Fidelity ClearPath 2020 Portfolio Series B 15.95 -0.07 (0.46%)
RBC Retirement 2020 Portfolio Series A 11.74 -0.04 (0.36%)
Fidelity ClearPath 2025 Portfolio Series B 18.40 -0.08 (0.44%)
RBC Retirement 2025 Portfolio Series A 12.49 -0.05 (0.36%)
RBC Target 2025 Education Fund Series A 10.37 -0.01 (0.10%)
BMO Target Education 2025 Portfolio Series A 11.63 -0.01 (0.08%)
IA Clarington Target Click 2025 Fund Series A 16.99 0.00 (0.02%)
Sun Life Milestone 2025 Fund Series A 13.99 0.00 (0.01%)
BMO LifeStage Plus 2025 Fund Series A 12.54 0.00 (0.01%)
TD North American Small-Cap Equity Fund - Investor Series 14.46 -0.12 (0.82%)
Dynamic Small Business Fund Series A 13.64 -0.10 (0.73%)
Brandes Canadian Equity Fund Series A 33.78 -0.21 (0.62%)
CI North American Small/Mid Cap Equity Fund Series A 31.07 -0.19 (0.61%)
CI North American Small/Mid Cap Equity Class Series A 14.55 -0.09 (0.61%)
Canada Life Canadian Focused Small-Mid Cap Fund A 29.04 -0.18 (0.61%)
Steadyhand Small-Cap Equity Fund Series A 19.83 -0.11 (0.56%)
Manulife Global Small Cap Fund Advisor Series 20.25 -0.25 (1.23%)
Mawer Global Small Cap Fund Series A 15.99 -0.19 (1.19%)
Russell Investments Global Smaller Companies Pool Series B 12.07 -0.14 (1.14%)
Desjardins Global Small Cap Equity Fund A Class 15.73 -0.18 (1.13%)
Russell Investments Global Smaller Companies Class Series B 13.33 -0.15 (1.12%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.20 -0.15 (1.11%)
Scotia Global Small Cap Fund - Series A 17.74 -0.19 (1.09%)
Franklin Royce Global Small Cap Premier Fund Series A 26.38 -0.28 (1.05%)
Invesco Global Opportunities Class Series A 13.93 -0.15 (1.04%)
Fidelity Global Intrinsic Value Fund Series A 11.71 -0.12 (1.04%)
RBC Indigo Chinese Equity Fund Investor Series 26.59 -0.37 (1.36%)
AGF China Focus Class Mutual Fund Series 21.11 -0.21 (1.00%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.13 -0.11 (0.95%)
BMO Greater China Fund Series A 10.65 -0.10 (0.92%)
RBC China Equity Fund Series A 8.86 -0.08 (0.91%)
Fidelity China Fund Series B 31.51 -0.24 (0.76%)
Fidelity China Class Series B 20.83 -0.16 (0.76%)
Manulife China Class Advisor Series 39.27 -0.13 (0.32%)
Renaissance China Plus Fund Class A 29.66 -0.02 (0.08%)
Dynamic Alternative Yield Class Series A 16.28 -0.05 (0.31%)
Dynamic Alternative Yield Fund Series A 9.17 -0.03 (0.31%)
Mackenzie Diversified Alternatives Fund Series A 10.61 -0.03 (0.27%)
Purpose Premium Yield Fund - Series A 15.88 -0.02 (0.15%)
Purpose Diversified Real Asset Fund Series A 25.73 -0.04 (0.14%)
Purpose Enhanced Premium Yield Fund A 4.24 -0.01 (0.13%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.96 -0.01 (0.04%)
BMO ARK Genomic Revolution Fund Series A 7.28 -0.12 (1.60%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 18.69 -0.21 (1.11%)
TD Health Sciences Fund - Investor Series 126.29 -1.36 (1.07%)
CI Global Health Sciences Corporate Class (Series A shares) 56.58 -0.53 (0.93%)
Middlefield Healthcare Dividend Fund Series A 17.60 -0.16 (0.91%)
IG Mackenzie Global Health Care Fund Series B 43.01 -0.39 (0.90%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.56 -0.10 (0.88%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.53 -0.16 (0.82%)
Fidelity Global Health Care Fund Series B 72.20 -0.54 (0.74%)
Fidelity Global Health Care Class Series B 40.60 -0.30 (0.74%)
RBC Japanese Equity Fund Series A 15.24 -0.28 (1.81%)
Fidelity Japan Class Series B 19.93 -0.32 (1.59%)
Fidelity Japan Fund Series B 20.16 -0.33 (1.59%)
BMO Japan Fund Series A 12.69 -0.15 (1.18%)
Sun Life Aditya Birla India Fund Series A 25.62 -0.23 (0.91%)
RBC Indigo Indian Equity Fund Investor Series 20.50 -0.07 (0.35%)
BMO Target Education 2030 Portfolio Series A 13.53 -0.07 (0.51%)
IG Target Education 2030 Portfolio F 11.81 -0.06 (0.49%)
IA Clarington Target Click 2030 Fund Series A 14.44 -0.07 (0.49%)
BMO LifeStage Plus 2030 Fund Series A 10.73 -0.05 (0.48%)
RBC Target 2030 Education Fund Series A 14.49 -0.07 (0.45%)
Sun Life Milestone 2030 Fund Series A 15.03 -0.07 (0.43%)
Fidelity ClearPath 2030 Portfolio Series B 20.55 -0.09 (0.42%)
RBC Retirement 2030 Portfolio Series A 13.46 -0.05 (0.37%)
BMO LifeStage Plus 2026 Fund Series A 21.50 -0.03 (0.12%)
Dynamic Preferred Yield Class Series A 8.92 -0.07 (0.74%)
TD Preferred Share Fund - Advisor Series ISC 9.92 -0.07 (0.70%)
NBI Preferred Equity Fund Advisor Series / DSC 9.07 -0.06 (0.66%)
CI Preferred Share Fund (Class A units) 11.74 -0.07 (0.59%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.56 -0.06 (0.56%)
Desjardins Canadian Preferred Share Fund A Class 10.45 -0.06 (0.56%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.96 -0.05 (0.54%)
Canoe Preferred Share Portfolio Class Series A 11.32 -0.06 (0.53%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.47 -0.09 (0.47%)
Purpose Canadian Preferred Share Fund Series A 8.71 -0.04 (0.46%)
Dynamic Energy Evolution Fund Series A 9.46 -0.09 (0.89%)
CI Energy Giants Covered Call Fund Series A 9.34 -0.03 (0.28%)
RBC Global Energy Fund Series A 57.03 -0.07 (0.12%)
Dynamic Strategic Energy Class Series A 6.52 0.00 (0.07%)
BMO Covered Call Energy ETF Fund Series A 10.34 -0.01 (0.06%)
Invesco Floating Rate Income Fund Series A 7.83 0.00 (0.03%)
IA Clarington Floating Rate Income Fund Series A 8.13 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 15.99 -0.12 (0.77%)
BMO Target Education 2035 Portfolio Series A 15.09 -0.07 (0.49%)
RBC Target 2035 Education Fund Series A 12.55 -0.06 (0.45%)
IG Target Education 2035 Portfolio F 12.31 -0.05 (0.41%)
Fidelity ClearPath 2035 Portfolio Series B 22.79 -0.09 (0.39%)
RBC Retirement 2035 Portfolio Series A 13.65 -0.05 (0.36%)
BMO Target Education 2040 Portfolio Series A 13.33 -0.06 (0.48%)
RBC Target 2040 Education Fund Series A 12.69 -0.05 (0.39%)
Phillips, Hager & North LifeTime 2065 Fund D 10.84 -0.04 (0.37%)
IG Target Education 2040 Portfolio F 12.58 -0.05 (0.37%)
RBC Retirement 2040 Portfolio Series A 13.93 -0.05 (0.37%)
RBC Retirement 2055 Portfolio Series A 11.61 -0.04 (0.36%)
RBC Retirement 2060 Portfolio Series A 11.26 -0.04 (0.36%)
Fidelity ClearPath 2040 Portfolio Series B 24.99 -0.09 (0.36%)
RBC Retirement 2045 Portfolio Series A 13.98 -0.05 (0.35%)
RBC Retirement 2050 Portfolio Series A 13.55 -0.05 (0.35%)
Renaissance Global Infrastructure Fund Class A 13.74 -0.13 (0.95%)
Manulife Global Listed Infrastructure Fund Advisor Series 17.37 -0.17 (0.95%)
Manulife Global Listed Infrastructure Class Advisor Series 24.45 -0.23 (0.94%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.16 -0.10 (0.92%)
CI Global Infrastructure Private Pool Series A 13.22 -0.11 (0.84%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.90 -0.09 (0.78%)
CI Global Infrastructure Fund Series A 8.87 -0.07 (0.76%)
Middlefield Global Infrastructure Fund Series A 10.33 -0.07 (0.72%)
Desjardins Global Infrastructure Fund A Class 13.74 -0.10 (0.71%)
IG Mackenzie Global Infrastructure Fund Series B 37.79 -0.26 (0.68%)
Fidelity Corporate Bond Fund Series B 10.29 -0.05 (0.52%)
Fidelity Corporate Bond Class Series B 12.65 -0.07 (0.52%)
Franklin Canadian Corporate Bond Fund Series A 8.36 -0.04 (0.51%)
Dynamic Corporate Bond Strategies Fund Series A 7.81 -0.04 (0.50%)
Dynamic Corporate Bond Strategies Class Series A 10.19 -0.05 (0.49%)
NBI Corporate Bond Fund Investor Series 10.16 -0.05 (0.49%)
BMO Corporate Bond ETF Fund Series A 10.21 -0.05 (0.49%)
Guardian Investment Grade Corporate Bond Fund Series A 9.42 -0.05 (0.48%)
RBC Canadian Corporate Bond Fund Series A 10.53 -0.05 (0.48%)
Canada Life Canadian Corporate Bond Fund A 10.89 -0.05 (0.45%)
BMO U.S. Corporate Bond Fund Series A 9.51 -0.08 (0.84%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.53 -0.07 (0.81%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.85 -0.07 (0.77%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.43 -0.06 (0.65%)
Desjardins Global Corporate Bond Fund A Class 8.19 -0.05 (0.62%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.52 -0.05 (0.57%)
RBC Global Corporate Bond Fund Series A 8.69 -0.05 (0.56%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.92 -0.05 (0.56%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.81 -0.05 (0.55%)
CIBC Global Credit Fund Series A 10.13 -0.05 (0.54%)
BMO Emerging Markets Bond Fund Series A 8.09 -0.05 (0.59%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.28 -0.04 (0.59%)
Desjardins Emerging Markets Bond Fund A Class 6.94 -0.04 (0.50%)
RBC Emerging Markets Bond Fund Series A 10.13 -0.04 (0.37%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.25 -0.03 (0.34%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.69 -0.02 (0.27%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.14 -0.02 (0.21%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.23 -0.02 (0.20%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.01 -0.01 (0.14%)
Portland Life Sciences Alternative Fund Series A 20.52 -0.38 (1.82%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.05 -0.05 (1.28%)
Venator Founders Alternative Fund Series A1 7.75 -0.10 (1.24%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.12 -0.11 (1.15%)
Pender Alternative Special Situations Fund Class A 23.17 -0.25 (1.07%)
EHP Select Alternative Fund Class A 10.81 -0.07 (0.67%)
Purpose International Tactical Hedged Equity Fund Series A 17.09 -0.11 (0.66%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.96 -0.04 (0.50%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 10.33 -0.05 (0.47%)
Fidelity Global Value Long/Short Fund Series B 10.66 -0.04 (0.37%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.74 -0.03 (0.36%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.27 -0.03 (0.30%)
Manulife Strategic Income Plus Fund Advisor Series 10.29 -0.03 (0.25%)
EHP Strategic Income Alternative Fund Class A 10.43 -0.02 (0.24%)
RP Alternative Global Bond Fund Class A 9.86 -0.02 (0.20%)
RGP Alternative Income Portfolio Class A 10.45 -0.02 (0.20%)
Lysander-Canso Credit Opportunities Fund Series A 12.08 -0.02 (0.20%)
CI Alternative Diversified Opportunities Fund Series A 9.66 -0.02 (0.20%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.14 -0.02 (0.19%)
Venator Alternative Income Fund Series A 5.20 -0.01 (0.15%)
Friedberg Asset Allocation Fund U$ 14.17 -0.13 (0.90%)
Vision Alternative Income Fund Class A 10.68 -0.09 (0.87%)
Auspice One Fund Trust Series A 8.18 -0.07 (0.84%)
WaveFront Global Diversified Investment Fund Series A 13.13 -0.09 (0.71%)
CI Auspice Alternative Diversified Corporate Class Series A 9.32 -0.05 (0.50%)
Auspice Diversified Trust Fund Series A 10.58 -0.05 (0.50%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.92 -0.05 (0.39%)
Arrow Global Multi-Asset Alternative Fund Series A 10.29 -0.03 (0.26%)
Russell Investments Yield Opportunities Pool Series B 10.82 -0.03 (0.25%)
Mackenzie Global Macro Fund Series A 9.97 -0.02 (0.24%)
Purpose Multi-Strategy Market Neutral Fund Class A 21.55 -0.05 (0.22%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.76 0.00 (0.02%)
Mackenzie Private Equity Replication Fund Series A 11.96 -0.11 (0.87%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.62 -0.06 (0.65%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.80 -0.05 (0.58%)
NBI Global Tactical Bond Fund Investor Series 9.07 -0.05 (0.55%)
Russell Investments Fixed Income Plus Class Series B 7.53 -0.04 (0.54%)
Russell Investments Fixed Income Plus Pool Series O 8.92 -0.05 (0.53%)
CI Global Unconstrained Bond Fund Series A 9.99 -0.05 (0.51%)
Invesco Active Multi-Sector Credit Fund Series A 3.92 -0.02 (0.51%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 8.04 -0.04 (0.50%)
BMO Global Strategic Bond Fund Series A 5.22 -0.03 (0.49%)
NBI Unconstrained Fixed Income Fund Investor Series 8.07 -0.04 (0.49%)
BMO U.S. Dollar Dividend Fund Series A 22.29 -0.27 (1.20%)
BMO U.S. Dividend Fund Series A 24.23 -0.26 (1.08%)
NEI U.S. Dividend Fund Series A 13.15 -0.13 (0.97%)
TD U.S. Shareholder Yield Fund - Investor Series 25.52 -0.23 (0.89%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 23.45 -0.19 (0.79%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 12.93 -0.10 (0.74%)
CI U.S. Dividend US$ Fund (Class A units) 16.90 -0.11 (0.67%)
RBC U.S. Dividend Currency Neutral Fund Series A 21.24 -0.13 (0.61%)
Fidelity U.S. Dividend Fund Series B 32.13 -0.19 (0.60%)
Fidelity U.S. Dividend Private Pool Series B 20.94 -0.13 (0.60%)
AlphaDelta Global Dividend Income Class Fund Series A 13.92 -0.15 (1.05%)
Beutel Goodman Global Dividend Fund Class B 15.68 -0.17 (1.04%)
Sun Life KBI Global Dividend Private Pool Series A 13.34 -0.13 (1.00%)
Invesco Global Dividend ESG ETF Fund Series A 15.16 -0.12 (0.81%)
TD Global Shareholder Yield Fund - Investor Series 16.38 -0.13 (0.79%)
Lazard Defensive Global Dividend Fund Series A 12.48 -0.10 (0.77%)
FÉRIQUE World Dividend Equity Fund Series A 17.94 -0.13 (0.74%)
Desjardins Global Dividend Fund A Class 52.75 -0.39 (0.73%)
Invesco Global Dividend Class Series A 23.92 -0.17 (0.72%)
Manulife Global Dividend Growth Fund Advisor Series 21.12 -0.15 (0.71%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at October 21, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
Harvest NVIDIA Enhanced High Income Shares ETF Class A 12.90 +0.58 (4.71%)
NVIDIA (NVDA) Yield Shares Purpose ETF 44.27 +1.80 (4.24%)
BetaPro Natural Gas Leveraged Daily Bull ETF 2.27 +0.09 (4.13%)
Harvest NVIDIA High Income Shares ETF Class A 12.77 +0.41 (3.32%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 12.22 +0.33 (2.78%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.80 +0.29 (2.52%)
CI Galaxy Blockchain Index ETF 30.39 +0.72 (2.43%)
Global X BetaPro Inverse Bitcoin ETF 4.46 +0.08 (1.83%)
Global X Natural Gas ETF 7.07 +0.10 (1.43%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 6.75 +0.09 (1.35%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 12.90 +0.58 (4.71%)
BetaPro Natural Gas Leveraged Daily Bull ETF 2.27 +0.09 (4.13%)
Harvest NVIDIA High Income Shares ETF Class A 12.77 +0.41 (3.32%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 12.22 +0.33 (2.78%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.80 +0.29 (2.52%)
CI Galaxy Blockchain Index ETF 30.39 +0.72 (2.43%)
Global X BetaPro Inverse Bitcoin ETF 4.46 +0.08 (1.83%)
Global X Natural Gas ETF 7.07 +0.10 (1.43%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 6.75 +0.09 (1.35%)
iShares Silver Bullion ETF Hedged Units 16.41 +0.21 (1.30%)
NVIDIA (NVDA) Yield Shares Purpose ETF 44.27 +1.80 (4.24%)
Purpose Apple (AAPL) Yield Shares 31.33 +0.18 (0.58%)
Fidelity Global Innovators ETF C$ 17.51 +0.07 (0.40%)
Purpose Alphabet (GOOGL) Yield Shares 31.34 +0.11 (0.35%)
Fidelity Equity Premium Yield ETF 26.26 +0.03 (0.11%)
Purpose Microsoft (MSFT) Yield Shares 20.73 +0.02 (0.10%)
Mackenzie Global High Yield Fixed Income ETF 18.01 +0.01 (0.06%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 21, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
Brompton European Dividend Growth ETF - CAD Units 10.93 -0.45 (3.95%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 96.53 -3.62 (3.61%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 7.00 -0.20 (2.78%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF 18.29 -0.51 (2.71%)
RBC U.S. Banks Yield (CAD Hedged) Index ETF 18.95 -0.42 (2.17%)
Harvest Global REIT Leaders Income ETF - Class A Units 6.46 -0.13 (1.97%)
RBC U.S. Banks Yield Index ETF - CAD Units 22.88 -0.46 (1.97%)
Harvest US Bank Leaders Income ETF - Class A Units 13.17 -0.26 (1.94%)
BMO Equal Weight US Banks Hedged to CAD Index ETF 30.88 -0.59 (1.87%)
iShares Global Real Estate Index ETF 31.73 -0.60 (1.86%)
Brompton European Dividend Growth ETF - CAD Units 10.93 -0.45 (3.95%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 96.53 -3.62 (3.61%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 7.00 -0.20 (2.78%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF 18.29 -0.51 (2.71%)
RBC U.S. Banks Yield (CAD Hedged) Index ETF 18.95 -0.42 (2.17%)
Harvest Global REIT Leaders Income ETF - Class A Units 6.46 -0.13 (1.97%)
RBC U.S. Banks Yield Index ETF - CAD Units 22.88 -0.46 (1.97%)
Harvest US Bank Leaders Income ETF - Class A Units 13.17 -0.26 (1.94%)
BMO Equal Weight US Banks Hedged to CAD Index ETF 30.88 -0.59 (1.87%)
iShares Global Real Estate Index ETF 31.73 -0.60 (1.86%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 38.67 -0.62 (1.58%)
Franklin FTSE Japan Index ETF 26.77 -0.41 (1.51%)
First Trust SMID Cap Rising Dividend Achievers ETF 21.63 -0.33 (1.50%)
Purpose Tesla (TSLA) Yield Shares 17.16 -0.26 (1.49%)
Invesco Long Term Government Bond Index ETF - CAD Units 18.13 -0.26 (1.41%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 19.71 -0.25 (1.25%)
Fidelity All-International Equity ETF 11.24 -0.14 (1.23%)
Invesco S&P Europe 350 Equal Weight Index ETF - CAD Units 22.71 -0.28 (1.22%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.52 -0.30 (1.08%)
Global X Enhanced MSCI EAFE Index ETF Class A 20.29 -0.22 (1.07%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at October 21, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
KWG Resources Inc 0.02 +0.01 (100.00%)
Theralase Technologies Inc. 0.38 +0.19 (100.00%)
Britannia Life Sciences Inc Com 0.10 +0.04 (66.67%)
AI-ML Innovations Inc. 0.17 +0.06 (57.14%)
Gratomic Inc. 0.08 +0.03 (50.00%)
Inventus Mining Corp. 0.05 +0.02 (50.00%)
Oceanic Wind Energy Inc. 0.07 +0.02 (40.00%)
Omineca Mining and Metals Ltd. 0.08 +0.02 (36.36%)
Valore Metals Corp. 0.12 +0.03 (35.29%)
Nano Nuclear Energy Inc. 27.36 +6.98 (34.25%)
Galiano Gold Inc. 2.27 +0.19 (9.13%)
Northern Dynasty Minerals Ltd. 0.61 +0.05 (8.93%)
Endeavour Silver Corp. 7.12 +0.52 (7.88%)
G2 Goldfields Inc. 2.30 +0.16 (7.48%)
G Mining Ventures Corp. 12.03 +0.79 (7.03%)
RB Global Inc. 119.38 +7.39 (6.60%)
Hut 8 Corp. 21.19 +1.18 (5.90%)
China Gold International Resources Corp. Ltd. 6.60 +0.33 (5.26%)
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares 48.13 +2.29 (5.00%)
MAG Silver Corp. 24.23 +1.08 (4.67%)
Westwater Resources Inc. 0.61 +0.09 (17.31%)
Mynd Ai Inc ADR 1.60 +0.22 (15.94%)
Moving iMage Technologies Inc. 0.62 +0.08 (15.23%)
Contango ORE Inc. 23.76 +2.63 (12.45%)
Galiano Gold Inc. 1.66 +0.18 (12.16%)
Ambipar Emergency Response Class A 7.35 +0.79 (12.13%)
Houston American Energy Corporation 1.48 +0.14 (10.45%)
Northern Dynasty Minerals Ltd. 0.44 +0.04 (9.19%)
Indonesia Energy Corporation Limited 4.35 +0.32 (7.94%)
iBio Inc. 3.09 +0.22 (7.67%)
Nano Nuclear Energy Inc. 27.36 +6.98 (34.25%)
Grab Holdings Limited Warrant 0.25 +0.06 (30.28%)
Reitar Logtech Holdings Limited 7.43 +1.44 (24.04%)
Fitell Corporation 22.41 +4.11 (22.46%)
Dogness (International) Corporation 48.89 +8.89 (22.23%)
TeraWulf Inc. 6.21 +0.97 (18.51%)
Alliance Entertainment Holding Corporation 3.75 +0.58 (18.30%)
Oculis Holding AG 16.57 +2.54 (18.10%)
Construction Partners Inc. 84.70 +10.00 (13.39%)
ASP Isotopes Inc. 4.84 +0.56 (13.08%)
Oklo Inc. Class A 22.31 +4.08 (22.38%)
Viad Corp 42.05 +6.27 (17.52%)
Tutor Perini Corporation 30.66 +3.40 (12.47%)
IonQ Inc. 14.76 +1.46 (10.98%)
Warby Parker Inc. Class A 18.20 +1.65 (9.97%)
NET Power Inc. Class A 8.92 +0.76 (9.31%)
Emergent Biosolutions Inc. 10.18 +0.83 (8.88%)
ZIM Integrated Shipping Services Ltd. 24.70 +1.83 (8.00%)
Endeavour Silver Corporation (Canada) 5.15 +0.37 (7.74%)
Redwire Corporation 9.10 +0.58 (6.81%)
KWG Resources Inc 0.02 +0.01 (100.00%)
Britannia Life Sciences Inc Com 0.10 +0.04 (66.67%)
AI-ML Innovations Inc. 0.17 +0.06 (57.14%)
EonX Technologies Inc. 0.20 +0.05 (33.33%)
Rush Rare Metals Corp Com 0.18 +0.04 (28.57%)
Cerro De Pasco Resources 0.27 +0.06 (26.19%)
PreveCeutical Medical Inc. 0.03 +0.01 (25.00%)
Pharmala Biotech Holdings Inc. 0.18 +0.04 (24.14%)
Sol Strategies Inc. 0.86 +0.15 (21.13%)
Rain City Resources Inc - Ordinary Shares 0.09 +0.02 (20.00%)
Theralase Technologies Inc. 0.38 +0.19 (100.00%)
Gratomic Inc. 0.08 +0.03 (50.00%)
Inventus Mining Corp. 0.05 +0.02 (50.00%)
Oceanic Wind Energy Inc. 0.07 +0.02 (40.00%)
Omineca Mining and Metals Ltd. 0.08 +0.02 (36.36%)
Valore Metals Corp. 0.12 +0.03 (35.29%)
Azincourt Energy Corp. 0.02 +0.01 (33.33%)
Murchison Minerals Ltd. 0.02 +0.01 (33.33%)
Silver Predator Corp. 0.15 +0.04 (30.43%)
CopperEx Resources Corporation 0.29 +0.07 (29.55%)
TILT HOLDINGS INC. 0.02 +0.01 (33.33%)
GOLD FLORA CORPORATION 0.12 +0.02 (15.00%)
VERSES AI INC. 0.66 +0.06 (10.00%)
DENARIUS METALS CORP. 0.85 +0.07 (8.97%)
Griid Infrastructure Inc. 1.35 +0.08 (6.30%)
BTQ TECHNOLOGIES CORP. 0.42 +0.02 (5.00%)
NVIDIA CDR 33.66 +1.29 (3.99%)
BOEING CDR 27.76 +0.84 (3.12%)
LULULEMON CDR 13.48 +0.30 (2.28%)
CARBON STREAMING CORPORATION 0.51 +0.01 (2.00%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 21, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
Lithos Group Ltd. 0.05 -0.06 (55.00%)
Bright Minds Biosciences Inc. 67.50 -35.22 (34.29%)
iAnthus Capital Holdings Inc 0.01 -0.01 (33.33%)
Jervois Global Limited 0.01 -0.01 (33.33%)
ZEFIRO METHANE CORP. 0.54 -0.23 (29.87%)
United Lithium Corp (New) Com 0.18 -0.07 (26.53%)
Goldbank Mining Corporation 0.18 -0.06 (25.53%)
CANADIAN MANGANESE COMPANY INC. 0.02 -0.01 (25.00%)
Fidelity Minerals Corp. 0.06 -0.02 (25.00%)
Lake Winn Resources Corp. 0.12 -0.04 (23.33%)
Canada Goose Holdings Inc. Subordinate Voting Shares 14.47 -1.04 (6.71%)
Patriot Battery Metals Inc. 3.71 -0.20 (5.12%)
Imperial Metals Corporation 2.14 -0.11 (4.89%)
TerrAscend Corp. 1.66 -0.08 (4.60%)
Altius Minerals Corporation 26.03 -1.21 (4.44%)
NexGen Energy Ltd. 10.99 -0.50 (4.35%)
Spartan Delta Corp. 3.33 -0.15 (4.31%)
Africa Oil Corp. 1.81 -0.08 (4.23%)
Denison Mines Corp. 3.14 -0.13 (3.98%)
Lithium Americas Corp. 4.15 -0.17 (3.94%)
Impact BioMedical Inc. 1.28 -0.16 (10.80%)
Matinas Biopharma Holdings Inc. 3.73 -0.39 (9.47%)
BK Technologies Corporation 25.58 -2.41 (8.61%)
Neuraxis Inc. 2.76 -0.26 (8.61%)
Calidi Biotherapeutics Inc. 1.13 -0.09 (7.38%)
Healthy Choice Wellness Corp. Class A 2.01 -0.16 (7.37%)
Perfect Moment Ltd. 0.97 -0.08 (7.14%)
Globalstar Inc. 1.12 -0.08 (6.67%)
Trio-Tech International 6.92 -0.49 (6.59%)
Volato Group Inc. Class A 0.30 -0.02 (6.58%)
Neumora Therapeutics Inc. 14.05 -2.44 (14.80%)
Sezzle Inc. 193.48 -31.94 (14.17%)
Lotus Technology Inc. Warrants 0.26 -0.04 (13.30%)
TuHURA Biosciences Inc. 5.53 -0.77 (12.22%)
Alpha Teknova Inc. 6.62 -0.67 (9.19%)
Murano Global Investments PLC 7.84 -0.77 (8.94%)
Hertz Global Holdings Inc 2.97 -0.28 (8.62%)
Value Line Inc. 49.12 -4.53 (8.44%)
Hertz Global Holdings Inc Warrant 1.88 -0.17 (8.29%)
PRA Group Inc. 19.54 -1.76 (8.26%)
UWM Holdings Corporation Warrant 0.30 -0.04 (11.76%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares 158.04 -17.89 (10.17%)
Associated Capital Group Inc. 38.91 -4.19 (9.72%)
Rocket Companies Inc. Class A 16.33 -1.68 (9.33%)
Wayfair Inc. Class A 47.34 -4.87 (9.33%)
Sunnova Energy International Inc. 5.22 -0.52 (9.06%)
Direxion Daily Regional Banks Bull 3X Shares 104.47 -10.24 (8.93%)
Hovnanian Enterprises Inc. Class A 189.31 -16.93 (8.21%)
Rayonier Advanced Materials Inc. 7.34 -0.64 (8.02%)
Arcus Biosciences Inc. 16.97 -1.47 (7.97%)
DZS Inc. 0.75 -0.09 (10.71%)
Bright Minds Biosciences Inc. 67.50 -35.22 (34.29%)
iAnthus Capital Holdings Inc 0.01 -0.01 (33.33%)
United Lithium Corp (New) Com 0.18 -0.07 (26.53%)
Champion Electric Metals Inc Com 0.02 -0.01 (20.00%)
Quantum BioPharma Ltd. Subordinate Voting Shares 8.66 -1.83 (17.45%)
Green Bridge Metals Corp Com 0.19 -0.04 (17.39%)
Gold Hunter Resources Inc. 0.12 -0.03 (17.24%)
Blockchain Venture Capital Inc. 0.40 -0.08 (16.84%)
MedBright AI Investments Inc. 0.05 -0.01 (16.67%)
Credissential Inc. 0.16 -0.03 (16.22%)
Jervois Global Limited 0.01 -0.01 (33.33%)
Goldbank Mining Corporation 0.18 -0.06 (25.53%)
Fidelity Minerals Corp. 0.06 -0.02 (25.00%)
Lake Winn Resources Corp. 0.12 -0.04 (23.33%)
Troubadour Resources Inc. 0.16 -0.04 (20.00%)
Churchill Resources Inc. 0.09 -0.02 (18.18%)
Blue Star Gold Corp. 0.05 -0.01 (16.67%)
Strikepoint Gold Inc. 0.25 -0.05 (16.67%)
Cabral Gold Inc. 0.32 -0.06 (15.79%)
Greenheart Gold Inc. 0.76 -0.14 (15.56%)
Lithos Group Ltd. 0.05 -0.06 (55.00%)
ZEFIRO METHANE CORP. 0.54 -0.23 (29.87%)
CANADIAN MANGANESE COMPANY INC. 0.02 -0.01 (25.00%)
FILAMENT HEALTH CORP. 0.03 -0.01 (14.29%)
Global Crossing Airlines Group Inc. 0.85 -0.10 (10.53%)
IBERAMERICAN LITHIUM CORP. 0.09 -0.01 (10.00%)
Global Crossing Airlines Group Inc. 0.89 -0.08 (8.25%)
THE INX DIGITAL COMPANY INC. 0.08 -0.01 (5.88%)
ABAXX TECHNOLOGIES INC. 9.50 -0.45 (4.52%)
CYBIN INC. 15.00 -0.70 (4.46%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 21, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
NVIDIA Corporation 259,923,886 143.71 +5.71 (4.14%)
PROSHARES TRUST 131,385,118 7.10 -0.03 (0.42%)
Grab Holdings Limited 59,065,464 4.03 +0.30 (8.04%)
Direxion Daily Semiconductor Bull 3X Shares 58,143,038 35.09 -0.18 (0.51%)
TeraWulf Inc. 57,298,507 6.21 +0.97 (18.51%)
Lumen Technologies Inc. 56,957,870 6.57 -0.17 (2.52%)
Oklo Inc. Class A 54,956,666 22.31 +4.08 (22.38%)
Lucid Group Inc. 54,433,890 2.55 -0.08 (3.04%)
Plug Power Inc. 52,202,002 2.37 +0.13 (5.80%)
SoFi Technologies Inc. 49,953,381 10.40 +0.22 (2.16%)
Royal Bank of Canada 12,858,812 173.01 -1.07 (0.61%)
Toronto-Dominion Bank (The) 10,174,010 78.44 +0.60 (0.77%)
Enbridge Inc. 8,631,458 57.48 -0.49 (0.85%)
TC Energy Corporation 8,275,012 65.53 -0.89 (1.34%)
Bank of Nova Scotia (The) 7,410,480 73.20 -0.76 (1.03%)
Suncor Energy Inc. 6,641,663 53.92 -0.08 (0.15%)
Calibre Mining Corp. 4,905,972 2.60 -0.08 (2.99%)
Canadian Imperial Bank of Commerce 4,775,001 86.31 -0.17 (0.20%)
Nutrien Ltd. 4,515,339 65.46 -0.38 (0.58%)
BCE Inc. 4,486,905 46.23 -0.08 (0.17%)
Denison Mines Corp (Canada) 27,589,188 2.29 -0.09 (3.78%)
B2Gold Corp (Canada) 16,682,113 3.41 -0.05 (1.45%)
Uranium Energy Corp. 11,294,198 8.43 -0.03 (0.35%)
New Gold Inc. 10,105,765 2.97 -0.06 (1.98%)
Equinox Gold Corp. 7,258,283 5.75 0.00 (0.00%)
Northern Dynasty Minerals Ltd. 6,183,893 0.44 +0.04 (9.19%)
Globalstar Inc. 5,446,320 1.12 -0.08 (6.67%)
Energy Fuels Inc 5,361,719 6.94 +0.10 (1.46%)
i-80 Gold Corp. 5,099,577 1.19 0.00 (0.00%)
Avino Silver & Gold Mines Ltd. (Canada) 4,922,068 1.45 +0.09 (6.62%)
NVIDIA Corporation 259,923,886 143.71 +5.71 (4.14%)
PROSHARES TRUST 131,385,118 7.10 -0.03 (0.42%)
Grab Holdings Limited 59,065,464 4.03 +0.30 (8.04%)
TeraWulf Inc. 57,298,507 6.21 +0.97 (18.51%)
Lucid Group Inc. 54,433,890 2.55 -0.08 (3.04%)
Plug Power Inc. 52,202,002 2.37 +0.13 (5.80%)
SoFi Technologies Inc. 49,953,381 10.40 +0.22 (2.16%)
iShares 20+ Year Treasury Bond ETF 48,970,080 92.23 -1.64 (1.75%)
Tesla Inc. 47,033,738 218.85 -1.85 (0.84%)
MARA Holdings Inc. 42,387,087 18.71 -0.17 (0.90%)
Direxion Daily Semiconductor Bull 3X Shares 58,143,038 35.09 -0.18 (0.51%)
Lumen Technologies Inc. 56,957,870 6.57 -0.17 (2.52%)
Oklo Inc. Class A 54,956,666 22.31 +4.08 (22.38%)
iShares China Large-Cap ETF 40,914,984 31.74 -0.43 (1.34%)
Direxion Daily Semiconductor Bear 3X Shares 40,696,678 20.33 +0.11 (0.54%)
Ford Motor Company 40,328,319 10.88 -0.22 (1.98%)
Kenvue Inc. 38,255,149 22.92 +1.20 (5.52%)
iShares Silver Trust 36,441,806 30.85 +0.21 (0.69%)
iShares iBoxx USD High Yield Corporate Bond ETF 36,026,538 79.48 -0.32 (0.40%)
Direxion Daily S&P 500 Bear -3X Shares 35,727,535 6.36 +0.02 (0.32%)
DZS Inc. 7,842 0.75 -0.09 (10.71%)
Sol Strategies Inc. 2,854,058 0.86 +0.15 (21.13%)
Green Bridge Metals Corp Com 1,790,381 0.19 -0.04 (17.39%)
Spark Energy Minerals Inc Com 1,637,751 0.15 +0.02 (11.54%)
Pharmala Biotech Holdings Inc. 1,537,322 0.18 +0.04 (24.14%)
Cerro De Pasco Resources 1,534,119 0.27 +0.06 (26.19%)
Quebec Innovative Materials Corp. 1,393,251 0.39 -0.01 (2.53%)
BluSky Carbon Inc. 958,278 0.65 +0.01 (1.56%)
Leef Brands Inc Com 941,913 0.03 0.00 (0.00%)
Rush Rare Metals Corp Com 816,135 0.18 +0.04 (28.57%)
Prismo Metals Inc. 803,020 0.18 -0.02 (7.89%)
Troubadour Resources Inc. 4,403,174 0.16 -0.04 (20.00%)
ALX Resources Corp. 3,440,269 0.03 0.00 (0.00%)
Sitka Gold Corp. 3,369,367 0.51 +0.02 (3.03%)
Desert Gold Ventures Inc. 2,881,018 0.08 0.00 (0.00%)
Rua Gold Inc. 2,460,858 0.19 +0.03 (18.75%)
Equity Metals Corporation 2,240,521 0.25 +0.02 (6.38%)
Bayhorse Silver Inc. 1,925,000 0.05 0.00 (0.00%)
Santacruz Silver Mining Ltd. 1,924,311 0.40 -0.02 (3.66%)
Guanajuato Silver Company Ltd. 1,885,917 0.28 +0.02 (7.84%)
First Helium Inc. 1,862,671 0.05 0.00 (0.00%)
NVIDIA CDR 1,739,088 33.66 +1.29 (3.99%)
TESLA INC. CDR 550,365 20.00 -0.14 (0.70%)
SUPERMICRO CDR 499,801 16.28 +0.17 (1.06%)
VERSES AI INC. 413,027 0.66 +0.06 (10.00%)
DEFI TECHNOLOGIES INC. 357,323 2.64 -0.10 (3.65%)
THE CANNABIST COMPANY HOLDINGS INC. 351,179 0.30 -0.01 (1.67%)
ZEFIRO METHANE CORP. 281,025 0.54 -0.23 (29.87%)
MARITIME LAUNCH SERVICES INC. 268,962 0.05 0.00 (0.00%)
Lithos Group Ltd. 240,925 0.05 -0.06 (55.00%)
ADVANCED MICRO DEVICES CDR 193,545 30.04 +0.34 (1.14%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 24,723 -99.21 (0.40%)
S&P 500 5,854 -10.69 (0.18%)
TSX-V 623 +1.34 (0.22%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.