Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Market month: Fund news and updates

Monthly fund launches and terminations, and monthly SIMA statistics

By Fund Library Newswire (07-03-2026)

At the Fed, a new hawk in town

By Sonal Desai (07-02-2026)

The attractions of alternative fixed income strategies

By Sandy Liang (06-30-2026)

Five energy dividend-payers

By Gordon Pape (06-29-2026)

Are the bears gathering?

By Brian Levitt (06-26-2026)

Looking beyond asset class labels

By Jean Boivin (06-25-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,275 +308.17 (0.88%)
S&P 500 7,483 0.00 (0.00%)
TSX-V 938 +23.90 (2.61%)

Mutual Funds

As at July 03, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
BMG Silver BullionFund Class A 23.72 +1.01 (4.45%)
Dynamic Precious Metals Fund Series A 34.47 +1.41 (4.28%)
Franklin ClearBridge Emerging Markets Fund Series A 13.27 +0.53 (4.16%)
BMO Asian Growth and Income Fund Series A 23.29 +0.90 (4.03%)
Templeton Emerging Markets Fund Series A 25.13 +0.93 (3.82%)
Ninepoint Gold and Precious Minerals Fund Series A 137.05 +4.95 (3.75%)
Fidelity AsiaStar Fund Series B 53.30 +1.87 (3.63%)
Fidelity AsiaStar Class Series B 43.23 +1.51 (3.63%)
CIBC Emerging Markets Fund Class A 25.59 +0.89 (3.59%)
Sun Life Schroder Emerging Markets Fund Series A 19.58 +0.68 (3.57%)
Caldwell Canadian Value Momentum Fund Series A 30.76 +0.61 (2.02%)
Fidelity Canadian Opportunities Fund Series B 40.72 +0.57 (1.42%)
Fidelity Canadian Opportunities Class Series B 69.25 +0.97 (1.42%)
Renaissance Canadian Growth Fund Class A 69.31 +0.79 (1.15%)
Invesco RAFI Canadian Index ETF Class Series A 25.42 +0.28 (1.10%)
DFA Canadian Vector Equity Fund Class A 24.45 +0.27 (1.10%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.85 +0.18 (1.04%)
Canada Life Canadian Fundamental Equity Fund A 20.95 +0.22 (1.04%)
EdgePoint Canadian Portfolio Series A 64.64 +0.64 (1.00%)
DFA Canadian Core Equity Fund Class A 43.05 +0.42 (0.99%)
BMO Canadian Small Cap Equity Fund Series A 60.27 +1.46 (2.49%)
NEI Canadian Small Cap Equity Fund Series A 53.09 +1.17 (2.25%)
Dynamic Power Small Cap Fund Series A 46.83 +0.91 (1.98%)
Scotia Canadian Small Cap Fund - Series A 80.84 +1.56 (1.97%)
Desjardins Canadian Small Cap Equity Fund A Class 63.63 +1.21 (1.94%)
CIBC Canadian Small-Cap Fund Class A 64.61 +1.23 (1.94%)
IG Mackenzie Canadian Small Cap Fund Series C NL 25.09 +0.48 (1.93%)
Mackenzie Canadian Small Cap Fund Investor Series 53.23 +1.01 (1.93%)
Mackenzie Canadian Small Cap Fund Series LB 12.01 +0.23 (1.93%)
Renaissance Canadian Small-Cap Fund Class A 54.57 +1.03 (1.92%)
Dynamic Strategic Mining Class Series A 24.00 +0.70 (3.02%)
Ninepoint Mining Evolution Fund Series A 12.29 +0.30 (2.47%)
Ninepoint Resource Fund Class Series A 8.95 +0.18 (2.10%)
Maple Leaf Gold & Critical Minerals Class Series A 0.94 +0.02 (2.09%)
Purpose Global Resource Fund Series A (FE) 5.90 +0.11 (1.95%)
BMO Resource Fund Series A 86.70 +1.56 (1.83%)
Scotia Resource Fund - Series A 54.83 +0.94 (1.74%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.66 +0.25 (1.52%)
CIBC Canadian Resources Fund Class A 30.39 +0.35 (1.18%)
IG Mackenzie Global Resource Fund Series C NL 27.72 +0.29 (1.06%)
Middlefield Canadian Dividend Growers Class Series A 20.46 +0.37 (1.83%)
CIBC Dividend Growth Fund Class A 57.57 +0.66 (1.17%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.69 +0.11 (1.05%)
NBI Equity Income Private Portfolio Advisor Series 19.20 +0.20 (1.04%)
Russell Investments Canadian Dividend Pool Series B 19.74 +0.18 (0.92%)
Barreau du Quebec Dividend Fund 21.18 +0.18 (0.87%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.15 +0.17 (0.86%)
Invesco Canadian Plus Dividend Class Series A 24.64 +0.20 (0.83%)
Renaissance High Income Fund Class A 10.70 +0.08 (0.79%)
CIBC Equity Income Private Pool - Premium Class 19.74 +0.15 (0.75%)
Dynamic Precious Metals Fund Series A 34.47 +1.41 (4.28%)
Ninepoint Gold and Precious Minerals Fund Series A 137.05 +4.95 (3.75%)
Canada Life Precious Metals Fund A Series 45.89 +1.48 (3.32%)
IG Mackenzie Global Precious Metals Fund Series B 44.93 +1.43 (3.28%)
Mackenzie Precious Metals Fund Series A 158.22 +4.99 (3.26%)
Ninepoint Silver Equities Fund Series A 20.45 +0.62 (3.15%)
BMO Precious Metals Fund Series A 72.57 +2.20 (3.13%)
RBC Global Precious Metals Fund Series A 144.23 +3.72 (2.65%)
TD Precious Metals Fund Investor Series 136.56 +3.33 (2.50%)
CIBC Precious Metals Fund Class A 40.53 +0.82 (2.06%)
Fidelity North American Equity Class Series A 34.05 +0.36 (1.07%)
BMO Women in Leadership Fund Series A 23.34 +0.19 (0.84%)
BMO SIA Focused North American Equity Fund Advisor Series 15.51 +0.09 (0.60%)
Fidelity CanAm Opportunities Class Series A 22.68 +0.13 (0.59%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.80 +0.10 (0.49%)
Caldwell North American Fund Series A 18.29 +0.08 (0.45%)
Starlight North American Equity Fund Series A 30.16 +0.13 (0.43%)
VPI Total Equity Pool Series A 16.91 +0.07 (0.43%)
Purpose Core Dividend Fund Series A 39.06 +0.16 (0.42%)
RBC North American Growth Fund Series A 88.94 +0.37 (0.42%)
Manulife World Investment Class Advisor Series 31.54 +0.63 (2.05%)
Manulife World Investment Fund Advisor Series 28.18 +0.56 (2.04%)
Fidelity International Growth Class Series B 28.90 +0.52 (1.83%)
Fidelity International Growth Fund Series B 29.43 +0.53 (1.83%)
Invesco EQV International Equity Class Series A 25.05 +0.44 (1.80%)
Mackenzie GQE International Equity Fund Series A 11.86 +0.21 (1.79%)
Invesco EQV International Equity Fund Series A 10.85 +0.19 (1.78%)
Capital Group International Equity Fund (Canada) Series A 30.35 +0.53 (1.76%)
Invesco International Growth Class Series A 27.79 +0.47 (1.72%)
Invesco International Growth Fund Series A 12.01 +0.20 (1.72%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.82 +0.07 (0.34%)
CI Canadian Convertible Bond Fund Series A 8.26 +0.02 (0.22%)
TD High Yield Bond Fund Investor Series 6.06 +0.01 (0.17%)
Fidelity American High Yield Fund Series B 9.78 +0.01 (0.14%)
Lysander-Fulcra Corporate Securities Fund Series A 9.53 +0.01 (0.13%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.40 +0.01 (0.13%)
Counsel High Yield Fixed Income Series A 9.55 +0.01 (0.10%)
BlueBay Global Monthly Income Bond Fund Series A 8.24 +0.01 (0.09%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.80 0.00 (0.04%)
BlueBay Global High Yield Bond Fund (Canada) A 8.26 0.00 (0.04%)
MD Bond Fund Series A 6.99 +0.01 (0.14%)
MD Fossil Fuel Free Bond Fund Series A 9.10 +0.01 (0.11%)
CWB Onyx Diversified Income Fund - Series O 9.56 +0.01 (0.11%)
Russell Investments Canadian Fixed Income Fund Series O 110.33 +0.12 (0.11%)
Encasa Canadian Bond Fund Series A 9.46 +0.01 (0.10%)
Russell Investments Fixed Income Pool Series B 9.96 +0.01 (0.10%)
Russell Investments Fixed Income Class Series B 11.73 +0.01 (0.10%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.16 +0.01 (0.08%)
Symmetry Fixed Income Portfolio Series A 9.60 +0.01 (0.08%)
PIMCO Canadian Core Bond Fund Series A 9.94 +0.01 (0.05%)
Russell Investments Global Real Estate Pool Series B 10.62 +0.05 (0.49%)
Counsel Global Real Estate Series A 15.57 +0.07 (0.44%)
Renaissance Global Real Estate Fund Class A 16.73 +0.07 (0.43%)
BMO Global REIT Fund Series A 11.02 +0.04 (0.41%)
Starlight Global Real Estate Fund Series A 8.44 +0.03 (0.38%)
Fidelity Global Real Estate Fund Series B 19.12 +0.07 (0.35%)
Fidelity Global Real Estate Class Series B 15.30 +0.05 (0.35%)
Hazelview Global Real Estate Fund Series A 7.33 +0.03 (0.34%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.23 +0.04 (0.29%)
CI Global REIT Private Pool Series A 11.67 +0.03 (0.24%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.81 +0.01 (0.11%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.78 +0.02 (0.08%)
Encasa Canadian Short-Term Bond Fund Series A 9.82 +0.01 (0.07%)
Russell Investments Short Term Income Pool Series B 9.12 +0.01 (0.07%)
Russell Investments Short Term Income Class Series B 7.83 0.00 (0.06%)
Franklin Canadian Short Term Bond Fund Series A 8.01 0.00 (0.05%)
CIBC 2028 Investment Grade Bond Fund Series A 10.64 0.00 (0.05%)
TD Target 2028 Investment Grade Bond Fund Advisor Series 9.93 0.00 (0.04%)
CI Target 2029 Investment Grade Bond Fund Series A 10.04 0.00 (0.04%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.85 0.00 (0.04%)
Templeton Global Bond Fund Series A-Hedged 7.39 +0.03 (0.39%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.79 +0.02 (0.23%)
CIBC Global Bond Index Fund Class A 9.27 +0.01 (0.09%)
RP Strategic Income Plus Fund Class A 10.09 +0.01 (0.07%)
Sustainable Income 100 Fund Series A 9.22 +0.01 (0.07%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.82 +0.01 (0.07%)
Mackenzie Global Core Plus Bond Fund Series LB 7.97 0.00 (0.03%)
CIBC 2027 Investment Grade Bond Fund Series A 10.75 0.00 (0.02%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.21 0.00 (0.02%)
RBC Short-Term Global Bond Fund Series A 9.80 0.00 (0.02%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.21 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Leith Wheeler Money Market Fund Series F 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Fidelity U.S. High Quality ETF Fund Series B 27.90 +0.45 (1.63%)
Fidelity Equity Premium Yield ETF Fund Series B 11.36 +0.17 (1.50%)
Fidelity U.S. Low Volatility ETF Fund Series B 21.13 +0.24 (1.15%)
Invesco S&P 500 ESG Index ETF Fund Series A 18.63 +0.20 (1.09%)
Invesco American Franchise Fund Series A 30.38 +0.33 (1.08%)
Invesco American Franchise Class Series A 54.21 +0.58 (1.08%)
Fidelity U.S. Focused Stock Class Series B 71.28 +0.73 (1.03%)
Fidelity U.S. Focused Stock Fund Series B 157.62 +1.61 (1.03%)
Fidelity U.S. Growth Opportunities Class Series A 29.78 +0.28 (0.95%)
Franklin U.S. Opportunities Fund Series A 55.82 +0.52 (0.94%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 126.00 +1.04 (0.83%)
AGF North American Small-Mid Cap Fund Series P 54.33 +0.44 (0.81%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.24 +0.07 (0.65%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.05 +0.09 (0.62%)
Invesco Main Street U.S. Small Cap Class Series A 71.34 +0.39 (0.55%)
BMO U.S. Small Cap Fund Series A 20.89 +0.11 (0.52%)
Fidelity Small Cap America Class Series B 47.99 +0.11 (0.24%)
Fidelity Small Cap America Fund Series B 87.97 +0.21 (0.24%)
TD U.S. Small-Cap Equity Fund Investor Series 64.80 +0.09 (0.14%)
TD U.S. Mid-Cap Growth Fund - Investor Series 154.49 +0.21 (0.14%)
BMO European Fund Series A 40.91 +0.59 (1.47%)
RBC European Equity Fund Series A 33.11 +0.37 (1.12%)
RBC European Mid-Cap Equity Fund Series A 16.74 +0.18 (1.07%)
Invesco European Equity Fund Series A 25.33 +0.27 (1.07%)
Invesco European Equity Class Series A 16.67 +0.18 (1.06%)
AGF European Equity Class Mutual Fund Series 56.66 +0.54 (0.96%)
CIBC European Index Fund Class A 20.20 +0.18 (0.88%)
TD European Index Fund Investor Series 18.89 +0.16 (0.85%)
CIBC European Equity Fund Class A 22.82 +0.19 (0.85%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.51 +0.35 (0.84%)
BMO Asian Growth and Income Fund Series A 23.29 +0.90 (4.03%)
Fidelity Far East Fund Series B 89.46 +2.89 (3.34%)
Fidelity Far East Class Series B 95.64 +3.09 (3.34%)
RBC Asia Pacific ex-Japan Equity Fund Series A 21.35 +0.64 (3.10%)
IG Mackenzie Pacific International Fund II B 43.35 +0.95 (2.24%)
IG Mackenzie Pacific International Fund Series C 28.57 +0.63 (2.24%)
Fidelity AsiaStar Fund Series B 53.30 +1.87 (3.63%)
Fidelity AsiaStar Class Series B 43.23 +1.51 (3.63%)
CIBC Asia Pacific Index Fund Class A 22.23 +0.65 (3.02%)
CIBC Asia Pacific Fund Class A 25.73 +0.75 (3.00%)
RBC Asian Equity Fund Series A 27.56 +0.80 (2.99%)
IG Mackenzie Pan Asian Equity Fund Series C 23.46 +0.47 (2.03%)
Dynamic Asia Pacific Equity Fund Series A 28.78 +0.48 (1.69%)
Franklin ClearBridge Emerging Markets Fund Series A 13.27 +0.53 (4.16%)
Templeton Emerging Markets Fund Series A 25.13 +0.93 (3.82%)
CIBC Emerging Markets Fund Class A 25.59 +0.89 (3.59%)
Sun Life Schroder Emerging Markets Fund Series A 19.58 +0.68 (3.57%)
BMO Emerging Markets Fund Series A 22.71 +0.77 (3.51%)
RBC Emerging Markets Equity Fund Series A 31.15 +1.05 (3.48%)
RBC Emerging Markets Equity Focus Fund Series A 19.90 +0.67 (3.46%)
Fidelity Emerging Markets Opportunities Fund Series B 10.38 +0.35 (3.46%)
Renaissance Emerging Markets Fund Class A 35.61 +1.19 (3.46%)
CIBC Emerging Markets Equity Private Pool Premium Class 21.68 +0.72 (3.42%)
Desjardins Quebec Balanced Fund A Class 28.37 +0.19 (0.67%)
BMO Canadian Income & Growth Fund Series A 13.19 +0.08 (0.62%)
BMO Asset Allocation Fund Series A 29.43 +0.18 (0.61%)
RBC Balanced Fund Series A 19.00 +0.11 (0.59%)
Invesco Canadian Premier Balanced Fund Series A 58.78 +0.34 (0.58%)
Invesco Canadian Premier Balanced Class Series A 34.48 +0.20 (0.58%)
Manulife Canadian Balanced Fund Advisor Series 15.76 +0.09 (0.58%)
Fidelity Canadian Balanced Fund Series B 29.60 +0.16 (0.54%)
Fidelity Canadian Balanced Class Series B 35.65 +0.19 (0.54%)
CIBC Balanced Index Fund Class A 24.54 +0.13 (0.54%)
RBC Emerging Markets Balanced Fund Series A 13.92 +0.23 (1.67%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.89 +0.12 (0.94%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.50 +0.12 (0.94%)
Fidelity Climate Leadership Balanced Fund Series A 12.22 +0.10 (0.81%)
PIMCO Managed Balanced Portfolio Series A 10.60 +0.08 (0.79%)
Fidelity Global Asset Allocation Private Pool Series B 14.74 +0.11 (0.76%)
BMO Global Income & Growth Fund Series A 13.88 +0.10 (0.74%)
BMO Ascent Balanced Portfolio Series A 15.54 +0.11 (0.72%)
Fidelity Global Balanced Class Portfolio Series B 28.43 +0.20 (0.72%)
Fidelity Global Balanced Portfolio Series B 21.33 +0.15 (0.72%)
Chou Asia Fund Series A 29.82 +0.30 (1.00%)
Foundation Wealth Diversifier Pool Class E 31.58 +0.27 (0.86%)
BMO Global Innovators Fund Series A 28.79 +0.69 (2.47%)
Fidelity Disruptive Automation Class Series B 14.87 +0.32 (2.20%)
Middlefield Innovation Dividend Class Series A 26.65 +0.46 (1.77%)
Fidelity All-in-One Equity ETF Fund Series B 18.32 +0.30 (1.64%)
Franklin Unconstrained Global Equity Fund Series A 16.99 +0.27 (1.59%)
Franklin Unconstrained Global Equity Fund Series A Hedged 17.34 +0.25 (1.46%)
Fidelity Climate Leadership Fund Series A 14.27 +0.19 (1.35%)
Multi-Asset International Equity Series B 13.21 +0.17 (1.29%)
BMO Global Climate Transition Fund Series A 14.45 +0.18 (1.26%)
Franklin Innovation Fund Series A 16.01 +0.20 (1.26%)
CI Auspice Broad Commodity Fund A 10.92 0.00 (0.02%)
Fidelity Global Financial Services Class Series B 50.12 +0.25 (0.50%)
Fidelity Global Financial Services Fund Series B 69.83 +0.35 (0.50%)
BMO Canadian Banks ETF Fund Series A 18.89 +0.08 (0.45%)
IG Mackenzie Global Financial Services Fund Series C 31.32 +0.14 (0.45%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.85 +0.08 (0.44%)
Purpose Canadian Financial Income Fund Series A 38.47 +0.16 (0.42%)
Counsel Global Listed Private Equity Pool Series A 9.68 +0.04 (0.36%)
Dynamic Financial Services Fund Series A 37.14 +0.11 (0.31%)
CIBC Financial Companies Fund Class A 64.03 +0.13 (0.20%)
BMO Global Health Care Fund Series A 13.68 +0.04 (0.27%)
Middlefield Healthcare Dividend Fund Series A 18.09 +0.03 (0.18%)
Renaissance Global Health Care Fund Class A 56.59 +0.10 (0.17%)
TD Health Sciences Fund - Investor Series 146.44 +0.24 (0.16%)
IG Mackenzie Global Health Care Fund Series B 46.26 +0.05 (0.11%)
Fidelity Global Health Care Class Series B 37.91 +0.03 (0.08%)
Fidelity Global Health Care Fund Series B 67.43 +0.05 (0.08%)
Renaissance Diversified Income Fund Class A 11.29 +0.12 (1.06%)
NCM Income Growth Class Series A 20.76 +0.20 (0.97%)
Axiom Long-Term Growth Portfolio Class A 27.71 +0.22 (0.81%)
Fidelity Canadian Asset Allocation Class Series B 18.09 +0.14 (0.77%)
Fidelity Canadian Asset Allocation Fund Series B 37.07 +0.28 (0.77%)
Axiom Canadian Growth Portfolio Class A 22.06 +0.15 (0.68%)
EdgePoint Canadian Growth & Income Portfolio Series A 35.17 +0.22 (0.64%)
Axiom Balanced Growth Portfolio Class A units 23.57 +0.15 (0.62%)
TD Balanced Growth Fund Investor Series 47.09 +0.29 (0.62%)
TD Diversified Monthly Income Fund - Investor Series 37.18 +0.22 (0.60%)
Fidelity ClearPath 2010 Portfolio Series B 15.21 +0.08 (0.51%)
Fidelity ClearPath Income Portfolio Series B 14.28 +0.07 (0.48%)
Fidelity Balanced Income Private Pool Series B 23.05 +0.11 (0.47%)
Fidelity Balanced Income Private Pool Trust Series B 11.88 +0.06 (0.47%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.26 +0.08 (0.44%)
CIBC Conservative ETF Portfolio Class A 13.58 +0.05 (0.39%)
Manulife Simplicity Moderate Portfolio Advisor Series 11.54 +0.04 (0.39%)
Invesco Monthly Income ETF Portfolio Series A 11.63 +0.04 (0.37%)
CIBC Smart Balanced Income Solution Series A 12.79 +0.05 (0.37%)
Axiom Balanced Income Portfolio Class A 15.58 +0.06 (0.37%)
Fidelity Special Situations Class Series B 88.70 +1.05 (1.19%)
Fidelity Special Situations Fund Series B 64.33 +0.76 (1.19%)
Palos Equity Income Fund Series A 9.91 +0.10 (1.00%)
Fidelity Canadian Growth Company Class Series B 160.65 +1.53 (0.96%)
Fidelity Canadian Growth Company Fund Series B 147.74 +1.41 (0.96%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.94 +0.33 (0.96%)
Invesco EQV Canadian Premier Equity Fund Series A 92.47 +0.87 (0.95%)
Invesco EQV Canadian Premier Equity Class Series A 46.22 +0.43 (0.94%)
Fidelity Greater Canada Class Series B 53.28 +0.49 (0.93%)
Fidelity Greater Canada Fund Series B 30.92 +0.29 (0.93%)
BMO Global Monthly Income Fund Series A 5.16 +0.06 (1.12%)
Fidelity Global Growth Portfolio Series B 30.30 +0.30 (1.00%)
Fidelity Global Growth Class Portfolio Series B 39.16 +0.39 (1.00%)
BMO SelectTrust Growth Portfolio Series A 20.06 +0.19 (0.97%)
BMO Ascent Growth Portfolio Series A 19.04 +0.18 (0.94%)
Fidelity Growth Class Portfolio Series B 34.04 +0.30 (0.89%)
Fidelity Growth Portfolio Series B 26.58 +0.23 (0.89%)
Franklin Growth ETF Portfolio Series A 16.99 +0.15 (0.89%)
BMO Managed Growth Portfolio Series A 16.09 +0.14 (0.88%)
Invesco Global Balanced Class Series A 23.86 +0.21 (0.88%)
Beutel Goodman Long Term Bond Fund Class D 4.27 0.00 (0.03%)
Fidelity All-in-One Conservative ETF Fund Series B 12.50 +0.12 (1.01%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.73 +0.11 (0.89%)
BMO Ascent Conservative Portfolio Series A 12.89 +0.07 (0.54%)
Fidelity Global Income Class Portfolio Series B 23.28 +0.12 (0.51%)
Fidelity Global Income Portfolio Series B 18.03 +0.09 (0.51%)
BMO Managed Conservative Portfolio Series A 12.48 +0.06 (0.51%)
BMO SelectTrust Conservative Portfolio Series A 13.36 +0.07 (0.49%)
Fidelity Income Portfolio Series B 16.19 +0.08 (0.49%)
Fidelity Income Class Portfolio Series B 20.93 +0.10 (0.49%)
BMO Conservative ETF Portfolio Series A 14.38 +0.07 (0.48%)
Ninepoint Balanced+ Fund Series A 11.68 +0.15 (1.26%)
BMO Global Low Volatility ETF Fund Series A 12.96 +0.12 (0.97%)
BMO Tactical Global Equity ETF Fund Series A 15.43 +0.12 (0.79%)
BMO Tactical Balanced ETF Fund Series A 13.53 +0.10 (0.76%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.77 +0.09 (0.64%)
CC&L Core Income and Growth Fund Series A 35.59 +0.21 (0.60%)
Scotia Diversified Balanced Fund - Series A 25.87 +0.14 (0.54%)
Purpose Multi-Asset Income Fund Series A 10.29 +0.05 (0.52%)
BMO Tactical Global Growth ETF Fund Series A 14.75 +0.08 (0.52%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.11 +0.06 (0.43%)
Fidelity ClearPath 2020 Portfolio Series B 17.34 +0.11 (0.65%)
Fidelity ClearPath 2015 Portfolio Series B 15.79 +0.09 (0.55%)
RBC Retirement 2020 Portfolio Series A 11.84 +0.02 (0.16%)
Fidelity ClearPath 2025 Portfolio Series B 20.53 +0.15 (0.75%)
RBC Retirement 2025 Portfolio Series A 12.78 +0.02 (0.19%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.79 +0.47 (1.40%)
Steadyhand Small-Cap Equity Fund Series A 22.38 +0.30 (1.37%)
Pender Small Cap Opportunities Fund Class A 43.91 +0.58 (1.33%)
Dynamic Small Business Fund Series A 15.33 +0.14 (0.91%)
Brandes Canadian Equity Fund Series A 46.06 +0.21 (0.45%)
Chou RRSP Fund Series A 43.38 +0.14 (0.31%)
CIBC International Small Companies Fund Class A 54.54 +1.30 (2.44%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 31.54 +0.57 (1.84%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 17.34 +0.31 (1.84%)
DFA International Vector Equity Fund Class A 28.30 +0.46 (1.64%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.65 +0.28 (1.60%)
Fidelity Global Small-Mid Cap Equity Fund Series B 11.10 +0.13 (1.22%)
BMO Global Small Cap Fund Series A 16.57 +0.20 (1.19%)
Manulife Global Small Cap Fund Advisor Series 23.35 +0.27 (1.16%)
Invesco Global Opportunities Class Series A 15.48 +0.17 (1.09%)
NBI Global Small Cap Fund Advisor Series 12.10 +0.13 (1.05%)
Renaissance China Plus Fund Class A 50.72 +1.50 (3.05%)
TD China Income & Growth Fund - Investor Series 35.53 +0.60 (1.72%)
Fidelity China Fund Series B 32.69 +0.46 (1.41%)
Fidelity China Class Series B 22.08 +0.31 (1.41%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.55 +0.14 (1.01%)
RBC China Equity Fund Series A 12.00 +0.12 (0.97%)
BMO Greater China Fund Series A 12.11 +0.11 (0.94%)
Mackenzie Diversified Alternatives Fund Series A 12.40 +0.04 (0.32%)
Purpose Diversified Real Asset Fund Series A 33.15 +0.10 (0.30%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.22 +0.04 (0.25%)
BMO Premium Yield ETF Fund Series A 9.71 +0.02 (0.23%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.42 +0.04 (0.16%)
BMO Strategic Equity Yield Fund Series A 9.32 +0.01 (0.15%)
Canoe Premium Yield Fund Series A 12.89 +0.01 (0.07%)
Dynamic Alternative Yield Fund Series A 8.59 +0.01 (0.06%)
Dynamic Alternative Yield Class Series A 16.63 +0.01 (0.06%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.36 0.00 (0.04%)
Fidelity Technology Innovators Class Series B 150.84 +1.90 (1.27%)
Fidelity Technology Innovators Fund Series B 150.98 +1.90 (1.27%)
TD Science & Technology Fund - Investor Series 252.72 +2.90 (1.16%)
BMO Covered Call Technology ETF Fund Advisor Series 13.65 +0.09 (0.64%)
Evolve Automobile Innovation Index Fund Hedged Class A 28.84 +0.17 (0.59%)
Fidelity Global Consumer Brands Fund Series B 76.63 +0.37 (0.49%)
Fidelity Global Consumer Brands Class Series B 55.44 +0.27 (0.49%)
IG Mackenzie Global Science & Technology Fund II B 77.69 +0.29 (0.38%)
IG Mackenzie Global Science & Technology Fund Series C 69.15 +0.26 (0.38%)
RBC Global Technology Fund Series A 24.30 +0.08 (0.33%)
RBC Japanese Equity Fund Series A 21.01 +0.56 (2.74%)
Fidelity Japan Fund Series B 33.02 +0.76 (2.34%)
Fidelity Japan Class Series B 32.70 +0.75 (2.34%)
BMO Japan Fund Series A 17.80 +0.36 (2.05%)
Sun Life Aditya Birla India Fund Series A 21.98 +0.05 (0.22%)
RBC India Equity Fund A 16.80 +0.02 (0.13%)
BMG Silver BullionFund Class A 23.72 +1.01 (4.45%)
Dynamic Strategic Gold Class Series A 38.13 +1.19 (3.23%)
BMG BullionFund Class A 23.26 +0.59 (2.60%)
Ninepoint Silver Bullion Fund Series A 16.98 +0.43 (2.58%)
Ninepoint Gold Bullion Fund Series A 42.14 +0.60 (1.44%)
Mackenzie Gold Bullion Fund Series A 33.82 +0.47 (1.40%)
BMG Gold BullionFund Class A 13.76 +0.13 (0.95%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.75 +0.09 (0.81%)
Fidelity ClearPath 2030 Portfolio Series B 23.49 +0.20 (0.87%)
CIBC Target 2030 Education Portfolio Series A 10.90 +0.04 (0.38%)
BMO Target Education 2030 Portfolio Series A 15.02 +0.05 (0.34%)
RBC Retirement 2030 Portfolio Series A 14.22 +0.05 (0.34%)
RBC Target 2030 Education Fund Series A 14.90 +0.03 (0.20%)
Sun Life Milestone 2030 Fund Series A 15.68 +0.01 (0.06%)
IA Clarington Target Click 2030 Fund Series A 14.90 +0.01 (0.06%)
BMO LifeStage Plus 2030 Fund Series A 11.19 +0.01 (0.06%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.75 +0.04 (0.18%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.36 +0.01 (0.09%)
Canoe Preferred Share Portfolio Class Series A 12.04 +0.01 (0.08%)
TD Preferred Share Fund - Advisor Series ISC 11.13 +0.01 (0.07%)
Dynamic Preferred Yield Class Series A 10.10 +0.01 (0.07%)
Purpose Canadian Preferred Share Fund Class A 9.97 +0.01 (0.06%)
NBI Preferred Equity Fund Advisor Series / DSC 10.86 +0.01 (0.06%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.61 0.00 (0.05%)
Middlefield ActivEnergy Dividend Class Series A 18.51 +0.20 (1.11%)
CIBC Energy Fund Class A 39.03 +0.22 (0.57%)
Ninepoint Energy Fund Series A 38.57 +0.21 (0.54%)
Canoe Energy Portfolio Class Series A 14.05 +0.06 (0.45%)
Canoe Energy Income Portfolio Class Series A 7.97 +0.03 (0.38%)
Dynamic Energy Income Fund Series A 16.55 +0.06 (0.38%)
BMO Global Energy Fund Series A 14.44 +0.04 (0.31%)
Dynamic Strategic Energy Class Series A 8.06 +0.02 (0.25%)
RBC Global Energy Fund Series A 71.31 +0.18 (0.25%)
BMO Covered Call Energy ETF Fund Series A 11.53 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.32 +0.02 (0.33%)
Fidelity Floating Rate High Income Fund Series B 12.06 +0.02 (0.16%)
Renaissance Floating Rate Income Fund Class A 10.72 +0.02 (0.15%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.03%)
AGF Floating Rate Income Fund Mutual Fund Series 8.66 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.92 0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 0.00 (0.03%)
NBI Senior Loan Fund Advisor Series 9.77 0.00 (0.02%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.32 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.61 +0.26 (0.97%)
CIBC Target 2035 Education Portfolio Series A 11.40 +0.08 (0.73%)
BMO Target Education 2035 Portfolio Series A 18.26 +0.11 (0.58%)
RBC Retirement 2035 Portfolio Series A 15.02 +0.07 (0.45%)
RBC Target 2035 Education Fund Series A 14.03 +0.06 (0.44%)
Sun Life Milestone 2035 Fund Series A 17.49 +0.03 (0.20%)
CI Global Sustainable Infrastructure Fund Series A 13.61 +0.14 (1.05%)
Middlefield Global Infrastructure Fund Series A 12.35 +0.12 (0.99%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 13.18 +0.12 (0.96%)
Renaissance Global Infrastructure Fund Class A 16.59 +0.14 (0.83%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 11.02 +0.08 (0.77%)
IG Mackenzie Global Infrastructure Fund Series B 44.80 +0.33 (0.74%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.59 +0.10 (0.74%)
BMO Global Infrastructure Fund Series A 13.27 +0.10 (0.74%)
CI Global Infrastructure Private Pool (Series A) 15.49 +0.11 (0.72%)
NEI Clean Infrastructure Fund Series A 9.95 +0.07 (0.71%)
Franklin Canadian Corporate Bond Fund Series A 8.45 +0.01 (0.07%)
BMO Corporate Bond ETF Fund Series A 10.28 +0.01 (0.06%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.97 +0.01 (0.06%)
Canada Life Canadian Corporate Bond Fund A 11.03 +0.01 (0.06%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.18 +0.01 (0.06%)
Guardian Investment Grade Corporate Bond Fund Series A 9.29 0.00 (0.05%)
Renaissance Corporate Bond Fund Class A 9.31 0.00 (0.05%)
Fidelity Corporate Bond Class Series B 12.60 +0.01 (0.05%)
Fidelity Corporate Bond Fund Series B 10.37 0.00 (0.05%)
NBI Corporate Bond Private Portfolio Advisor Series 9.78 0.00 (0.04%)
Brandes Corporate Focus Bond Fund Series A 10.06 +0.02 (0.17%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.22 +0.02 (0.15%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.85 +0.02 (0.15%)
Pender Bond Universe Fund Class A 10.32 +0.01 (0.07%)
Lysander-Canso Corporate Value Bond Fund Series A 12.76 +0.01 (0.07%)
VPI Corporate Bond Pool Series A 10.59 +0.01 (0.06%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.20 +0.01 (0.05%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.04 0.00 (0.05%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.61 0.00 (0.04%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.65 0.00 (0.04%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.18 +0.06 (0.46%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.21 +0.03 (0.31%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.96 +0.02 (0.16%)
RBC Emerging Markets Bond Fund Series A 11.13 +0.02 (0.15%)
Desjardins Emerging Markets Bond Fund A Class 7.14 +0.01 (0.08%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.19 0.00 (0.02%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.57 0.00 (0.01%)
Pender Alternative Special Situations Fund Class A 36.96 +0.59 (1.62%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.61 +0.21 (1.47%)
Fidelity Global Opportunities Long/Short Fund Series B 11.61 +0.16 (1.39%)
EHP Alpha Strategies Alternative Fund Class A 13.55 +0.13 (1.00%)
PCJ Focused Opportunities Fund Series A 9.98 +0.08 (0.82%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.12 +0.22 (0.77%)
Ninepoint Energy Income Fund Series A 10.07 +0.07 (0.65%)
NEI Long Short Equity Fund Series A 14.51 +0.09 (0.63%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.33 +0.06 (0.57%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.63 +0.15 (0.57%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.72 +0.02 (0.23%)
Fulcra Credit Opportunities Fund Class F 12.04 +0.02 (0.19%)
Manulife Strategic Income Plus Fund Advisor Series 9.94 +0.01 (0.12%)
Lysander-Canso Credit Opportunities Fund Series A 12.21 +0.01 (0.10%)
Arrow Income Alternative Fund Series A 10.17 +0.01 (0.08%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.08 +0.01 (0.07%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.65 0.00 (0.05%)
PICTON Credit Opportunities Alternative Fund Class A 8.86 0.00 (0.05%)
Dynamic Short Term Credit PLUS Fund Series A 10.47 0.00 (0.04%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.04%)
Fidelity Multi-Alt Equity Fund Series B 10.75 +0.06 (0.60%)
CI Alternative Multi-Strategy Fund Series A 12.93 +0.08 (0.58%)
Mackenzie Global Macro Fund Series A 10.54 +0.05 (0.50%)
WaveFront Global Diversified Investment Fund Series A 12.66 +0.05 (0.42%)
iProfile Alternatives Private Pool Series I 12.39 +0.04 (0.34%)
PICTON Multi-Strategy Alternative Fund Class A 15.29 +0.05 (0.31%)
Fidelity Multi-Alt Balanced Fund Series B 10.19 +0.03 (0.29%)
CI Forge First Conservative Alternative Fund Series A 17.12 +0.05 (0.26%)
Auspice One Fund Trust Series A 9.79 +0.03 (0.26%)
PICTON Inflation Opportunities Alternative Fund Class A 10.46 +0.03 (0.25%)
Fidelity Market Neutral Alternative Fund Series B 10.17 +0.05 (0.51%)
PCJ Absolute Return II Fund Series A 10.81 +0.04 (0.38%)
CC&L Global Market Neutral II Fund Series A 13.75 +0.05 (0.38%)
PICTON Market Neutral Equity Alternative Fund Class A 16.10 +0.04 (0.26%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.36 +0.03 (0.24%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.04 +0.03 (0.24%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.14 +0.05 (0.21%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.20 +0.07 (0.81%)
Pender Corporate Bond Fund Class A 14.44 +0.03 (0.21%)
Renaissance Flexible Yield Fund Class A 9.35 +0.02 (0.17%)
Fidelity Multi-Sector Bond Fund Series A 9.39 +0.01 (0.16%)
iA Clarington Agile Global Total Return Income Fund Series A 9.92 +0.02 (0.15%)
Fidelity Strategic Income Fund Series A 10.64 +0.02 (0.15%)
Manulife Strategic Income Fund Advisor Series 11.02 +0.02 (0.14%)
Manulife Global Fixed Income Private Trust Advisor Series 9.56 +0.01 (0.14%)
NBI Unconstrained Fixed Income Fund Investor Series 7.98 +0.01 (0.14%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.39 +0.01 (0.13%)
Middlefield U.S. Equity Dividend Class Series A 27.45 +0.16 (0.57%)
Fidelity U.S. Dividend Registered Fund Series B 29.71 +0.13 (0.44%)
Fidelity U.S. Dividend Private Pool Series B 25.62 +0.11 (0.44%)
Fidelity U.S. Dividend Fund Series B 40.03 +0.17 (0.44%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 14.00 +0.05 (0.36%)
AGF US Equity Enhanced Income Fund Series P 27.73 +0.10 (0.35%)
Franklin U.S. Rising Dividends Fund Series A 102.39 +0.34 (0.33%)
BMO U.S. Dividend Fund Series A 31.50 +0.10 (0.33%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.56 +0.08 (0.30%)
BMO U.S. Dollar Dividend Fund Series A 27.84 +0.07 (0.26%)
BMO Global Dividend Opportunities Fund Series A 12.37 +0.15 (1.23%)
Middlefield Global Dividend Growers Class Series A 24.70 +0.23 (0.95%)
AGF Global Dividend Fund Mutual Fund Series 58.92 +0.55 (0.94%)
AGF Global Dividend Class Mutual Fund Series 23.54 +0.21 (0.92%)
AGF Global Dividend Strategic Equity Fund Series P 41.40 +0.35 (0.86%)
Desjardins Global Dividend Fund A Class 53.94 +0.46 (0.85%)
FÉRIQUE World Dividend Equity Fund Series A 20.56 +0.17 (0.82%)
Fidelity Global Dividend Fund Series B 26.89 +0.21 (0.77%)
Fidelity Global Dividend Class Series B 30.10 +0.23 (0.77%)
Sun Life KBI Global Dividend Private Pool Series A 16.43 +0.12 (0.76%)
Fidelity ClearPath 2040 Portfolio Series B 29.52 +0.31 (1.07%)
CIBC Target 2040 Education Portfolio Series A 11.84 +0.12 (1.01%)
BMO Target Education 2040 Portfolio Series A 17.07 +0.12 (0.73%)
RBC Target 2040 Education Fund Series A 14.78 +0.09 (0.60%)
RBC Retirement 2040 Portfolio Series A 16.05 +0.09 (0.54%)
Fidelity ClearPath 2045 Portfolio Series B 32.19 +0.39 (1.23%)
CIBC Target 2045 Education Portfolio Series A 12.20 +0.14 (1.19%)
BMO Target Education 2045 Portfolio Series A 12.85 +0.10 (0.82%)
RBC Retirement 2045 Portfolio Series A 16.81 +0.11 (0.63%)
Fidelity ClearPath 2065 Portfolio Series B 16.73 +0.21 (1.26%)
Fidelity ClearPath 2060 Portfolio Series A 18.61 +0.23 (1.26%)
Fidelity ClearPath 2055 Portfolio Series B 22.47 +0.28 (1.25%)
Fidelity ClearPath 2050 Portfolio Series B 22.22 +0.27 (1.24%)
Phillips, Hager & North LifeTime 2065 Fund D 13.01 +0.10 (0.78%)
RBC Retirement 2055 Portfolio Series A 13.89 +0.10 (0.72%)
RBC Retirement 2060 Portfolio Series A 13.42 +0.10 (0.72%)
RBC Retirement 2065 Portfolio Series A 10.90 +0.08 (0.72%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.78 +0.13 (0.71%)
RBC Retirement 2050 Portfolio Series A 16.52 +0.11 (0.68%)
TD Fixed Income Pool - Investor Series 9.31 +0.01 (0.11%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.22 +0.01 (0.07%)
AGF Fixed Income Plus Class Mutual Fund Series 11.33 +0.01 (0.07%)
AGF Canadian Strategic Bond Fund Series P 26.37 +0.02 (0.06%)
Franklin Canadian Core Plus Bond Fund Series A 10.14 +0.01 (0.06%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.63 +0.01 (0.06%)
CIBC Core Fixed Income Pool Series A 9.27 0.00 (0.05%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.73 0.00 (0.04%)
CIBC Conservative Fixed Income Pool Series A 9.44 0.00 (0.04%)
GC One Fixed Income Portfolio Series A 9.64 0.00 (0.04%)
Templeton Global Bond Fund Series A 6.46 +0.03 (0.52%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.14 +0.03 (0.43%)
TD Global Core Plus Bond Fund - Investor Series 8.78 +0.02 (0.23%)
Capital Group World Bond Fund (Canada) - Series A 8.66 +0.02 (0.20%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.67 +0.02 (0.19%)
Nuveen Global Green Bond Fund Series A 10.94 +0.02 (0.16%)
Fidelity Investment Grade Total Bond Fund Series A 10.36 +0.02 (0.15%)
Fidelity Global Bond Fund Series B 10.54 +0.01 (0.13%)
Counsel Fixed Income Series A 11.08 +0.01 (0.10%)
CIBC Core Plus Fixed Income Pool Series A 9.24 +0.01 (0.07%)
Purpose Ether Yield ETF Class A 1.09 +0.03 (2.89%)
Fidelity Advantage Ether ETF Fund Series B 12.63 +0.34 (2.76%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.37 +0.35 (2.70%)
Purpose Ether ETF Class A 3.93 +0.10 (2.69%)
Purpose Bitcoin Yield ETF Class A 3.83 +0.08 (2.20%)
CI Solana Fund Series A 5.10 +0.09 (1.85%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.23 +0.14 (1.25%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.97 +0.15 (1.23%)
Purpose Bitcoin ETF Class A 8.82 +0.11 (1.22%)
CI Ethereum Fund Series A U$ 6.04 +0.05 (0.79%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 03, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Meritage American Equity Portfolio - Advisor Series/DSC 24.33 -0.38 (1.56%)
Fidelity Global Value Long/Short Fund Series B 9.96 -0.06 (0.63%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.95 -0.03 (0.34%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.60 -0.04 (0.34%)
Manulife Smart Dividend ETF Fund Advisor Series 10.60 -0.03 (0.32%)
Meritage Global Equity Portfolio - Advisor Series/DSC 31.84 -0.08 (0.25%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 -0.02 (0.24%)
Chou Europe Fund Series A 9.85 -0.02 (0.19%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.06 -0.02 (0.16%)
Pender Alternative Arbitrage Plus Fund Class A 9.96 -0.01 (0.11%)
Manulife Smart Dividend ETF Fund Advisor Series 10.60 -0.03 (0.32%)
Purpose Best Ideas Fund Series A 48.84 -0.01 (0.01%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.45 0.00 (0.05%)
Mackenzie North American Corporate Bond Fund Series A 9.44 0.00 (0.01%)
Canada Life Global High Yield Fixed Income Fund Series A 7.89 0.00 (0.01%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.95 -0.03 (0.34%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.06 -0.02 (0.16%)
Canada Life Sustainable Global Bond Fund A 9.84 -0.01 (0.11%)
Scotia Global Bond Fund - Series A 9.00 -0.01 (0.07%)
Mackenzie Global Green Bond Fund Series LB 9.77 -0.01 (0.07%)
NBI Global Tactical Bond Fund Investor Series 8.70 0.00 (0.04%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 8.05 0.00 (0.04%)
DFA Global Investment Grade Fixed Income Fund Class A 9.08 0.00 (0.04%)
CIBC Global Bond Private Pool Premium Class 8.11 0.00 (0.04%)
CIBC Global Bond Fund Class A 9.50 0.00 (0.03%)
RBC $U.S. Global Bond Fund Series A 8.66 0.00 (0.03%)
DFA Five-Year Global Fixed Income Fund Class A 8.84 0.00 (0.03%)
Meritage American Equity Portfolio - Advisor Series/DSC 24.33 -0.38 (1.56%)
Caldwell U.S. Dividend Advantage Fund Series A 15.30 -0.01 (0.04%)
GQG Partners U.S. Quality Equity Fund Series A 14.39 -0.01 (0.04%)
Russell Investments Tax-Managed US Equity Class CDN Dollar Hedged Series B 12.95 0.00 (0.03%)
Desjardins American Equity Growth Currency Neutral Fund A Class 29.38 0.00 (0.01%)
Purpose Tactical Hedged Equity Fund Series A 35.46 0.00 (0.01%)
Renaissance U.S. Equity Growth Currency Neutral Fund Class A 35.16 0.00 (0.01%)
RBC U.S. Equity Currency Neutral Fund Series A 31.57 0.00 (0.01%)
Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series D 27.85 0.00 (0.01%)
RBC QUBE U.S. Equity Currency Neutral Fund Series AZ 14.74 0.00 (0.01%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.86 -0.01 (0.03%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.71 0.00 (0.02%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.81 0.00 (0.01%)
Chou Europe Fund Series A 9.85 -0.02 (0.19%)
Meritage Global Balanced Portfolio - Advisor Series/ISC 15.71 -0.01 (0.07%)
Meritage Global Moderate Portfolio Advisor Series/DSC 13.37 0.00 (0.03%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.60 -0.04 (0.34%)
Meritage Global Equity Portfolio - Advisor Series/DSC 31.84 -0.08 (0.25%)
Guardian Fundamental Global Equity Fund Series W 21.74 -0.02 (0.11%)
CI MSCI World ESG Impact Index Fund Series A 13.79 0.00 (0.03%)
Ninepoint Global Macro Fund Series A1 Units 11.36 0.00 (0.01%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.27 0.00 (0.02%)
Fidelity Canadian Large Cap Fund Series B 54.19 0.00 (0.01%)
Fidelity Canadian Large Cap Class Series B 37.09 0.00 (0.01%)
Fidelity Concentrated Value Private Pool Series B 31.17 0.00 (0.01%)
Meritage Global Growth Portfolio Advisor Series/DSC 16.79 -0.01 (0.07%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 18.21 -0.01 (0.07%)
Meritage Global Conservative Portfolio Advisor Series/DSC 11.63 0.00 (0.02%)
BMO Strategic Fixed Income Yield Fund Series A 9.38 0.00 (0.02%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.29 0.00 (0.04%)
Evolve Cyber Security Index Fund Hedged Class A 47.24 -0.02 (0.04%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.36 0.00 (0.01%)
Canada Life Floating Rate Income Fund A 7.15 0.00 (0.01%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.86 -0.01 (0.05%)
DFA Global Fixed Income Portfolio Class A 9.16 0.00 (0.03%)
DFA Global Targeted Credit Fund Class A 8.85 0.00 (0.03%)
PIMCO Climate Bond Fund (Canada) Series A 9.04 0.00 (0.03%)
CIBC Global Credit Fund Series A 10.16 0.00 (0.02%)
RP Target 2028 Discount Bond Fund Class A 9.94 0.00 (0.02%)
Fidelity Climate Leadership Bond Fund Series A 8.31 0.00 (0.01%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 -0.02 (0.24%)
Fidelity Global Value Long/Short Fund Series B 9.96 -0.06 (0.63%)
Maxam Arbitrage Fund Class A 12.32 -0.01 (0.04%)
Portland 15 of 15 Alternative Fund Series A 13.11 0.00 (0.01%)
PICTON Arbitrage Plus Alternative Fund Class A 13.55 0.00 (0.01%)
CC&L Absolute Return Bond Fund Series A 8.07 0.00 (0.06%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.48 0.00 (0.03%)
Pender Alternative Absolute Return Fund Class A 8.72 0.00 (0.02%)
EHP Tactical Growth Alternative Fund Class A 15.85 0.00 (0.02%)
Pender Alternative Arbitrage Plus Fund Class A 9.96 -0.01 (0.11%)
Pender Alternative Arbitrage Fund Class A 9.08 0.00 (0.05%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.01%)
Desjardins Global Tactical Bond Fund A Class 8.61 0.00 (0.05%)
Purpose Global Bond Class Series A 7.59 0.00 (0.03%)
Invesco Unconstrained Bond Fund Series A 3.78 0.00 (0.03%)
Purpose Global Bond Fund Class A 16.58 0.00 (0.02%)
Desjardins Floating Rate Income Fund A Class 9.19 0.00 (0.02%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.43 0.00 (0.01%)
Fidelity U.S. High Dividend ETF Fund Series B 16.36 -0.01 (0.07%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.89 0.00 (0.01%)
EdgePoint Monthly Income Portfolio Series A 9.47 0.00 (0.01%)
NEI Global Impact Bond Fund Series A 7.51 -0.01 (0.11%)
Mackenzie Global Green Bond Fund Series A 8.95 -0.01 (0.07%)
Renaissance Global Bond Fund Class A 4.40 0.00 (0.05%)
Invesco Global Bond Fund Series A 8.74 0.00 (0.03%)
CI Global Bond Currency Neutral Fund Series A 10.04 0.00 (0.03%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.26 0.00 (0.03%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 03, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Desjardins Global Macro ETF 23.33 +2.10 (9.89%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 47.70 +3.44 (7.77%)
Coinbase (COIN) Yield Shares Purpose ETF 6.23 +0.44 (7.28%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.40 +0.20 (6.25%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 29.95 +1.75 (6.21%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 19.05 +0.94 (5.02%)
BetaPro Silver 2x Daily Bull ETF 16.93 +0.78 (4.83%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.91 +0.30 (4.54%)
Dynamic Active Global Gold ETF 51.18 +2.18 (4.45%)
Purpose Shopify (SHOP) Yield Shares ETF 6.86 +0.30 (4.42%)
Desjardins Global Macro ETF 23.33 +2.10 (9.89%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.40 +0.20 (6.25%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 29.95 +1.75 (6.21%)
BetaPro Silver 2x Daily Bull ETF 16.93 +0.78 (4.83%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.91 +0.30 (4.54%)
Dynamic Active Global Gold ETF 51.18 +2.18 (4.45%)
Ninepoint Palantir Highshares ETF 9.00 +0.38 (4.41%)
3iQ XRP ETF C$ 7.25 +0.30 (4.32%)
Avantis CIBC Emerging Markets Equity ETF 24.25 +0.99 (4.26%)
Evolve XRP ETF CAD Units (XRP) 5.17 +0.21 (4.23%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 47.70 +3.44 (7.77%)
Coinbase (COIN) Yield Shares Purpose ETF 6.23 +0.44 (7.28%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 19.05 +0.94 (5.02%)
Purpose Shopify (SHOP) Yield Shares ETF 6.86 +0.30 (4.42%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 15.55 +0.66 (4.26%)
Broadcom (AVGO) Yield Shares Purpose ETF 27.42 +1.13 (4.22%)
Purpose SpaceX (SPCX) Yield Shares ETF 19.14 +0.75 (3.97%)
Franklin Emerging Markets Equity Index ETF 27.99 +1.06 (3.94%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.50 +0.55 (3.85%)
Scotia Emerging Markets Equity Index Tracker ETF 39.50 +1.33 (3.48%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 03, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.70 -0.63 (6.75%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 11.49 -0.76 (6.20%)
BetaPro Silver -2x Daily Bear ETF 35.76 -1.46 (3.92%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.52 -0.26 (3.34%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.07 -0.26 (2.79%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 20.32 -0.45 (2.17%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.50 -0.21 (2.16%)
CIBC MSCI Emerging Markets Equity Index ETF 28.89 -0.52 (1.77%)
BetaPro S&P 500 Daily Inverse ETF 8.59 -0.15 (1.72%)
BetaPro S&P 500 VIX Short-Term Futures ETF 14.87 -0.23 (1.52%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 11.49 -0.76 (6.20%)
BetaPro Silver -2x Daily Bear ETF 35.76 -1.46 (3.92%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.52 -0.26 (3.34%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.07 -0.26 (2.79%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 20.32 -0.45 (2.17%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.50 -0.21 (2.16%)
CIBC MSCI Emerging Markets Equity Index ETF 28.89 -0.52 (1.77%)
BetaPro S&P 500 Daily Inverse ETF 8.59 -0.15 (1.72%)
BetaPro S&P 500 VIX Short-Term Futures ETF 14.87 -0.23 (1.52%)
Accelerate Arbitrage Fund 27.29 -0.40 (1.44%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.70 -0.63 (6.75%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 18.09 -0.17 (0.93%)
Mackenzie China A-Shares CSI 300 Index ETF 120.95 -0.56 (0.46%)
Mackenzie Global High Yield Fixed Income ETF 17.54 -0.08 (0.45%)
First Trust Vest Fund of Buffer ETFs (Canada) ETF 29.21 -0.13 (0.44%)
Manulife Smart Global Bond ETF 9.74 -0.03 (0.31%)
Vanguard Global Aggregate Bond Index ETF (CAD-hedged) 20.48 -0.04 (0.19%)
Fidelity Canadian Short Term Corporate Bond ETF Series L 25.63 -0.04 (0.16%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 34.28 -0.05 (0.15%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 81.82 -0.10 (0.12%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 03, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
InnoCan Pharma Corporation - Common Shares 3.50 +1.10 (45.83%)
Gold Hart Copper Corp. 0.25 +0.07 (35.14%)
1933 Industries Inc 0.01 0.00 (33.33%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
Eshbal Functional Food Inc. 0.16 +0.04 (33.33%)
Spark Energy Minerals Inc Com 0.04 +0.01 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Atlas Energy Corp. 0.16 +0.04 (29.17%)
Fathom Nickel Inc. 0.03 +0.01 (25.00%)
ILC Critical Minerals Ltd. 0.03 +0.01 (25.00%)
Vista Gold Corp. 2.85 +0.26 (10.04%)
Southern Cross Gold Consolidated Ltd. 9.86 +0.86 (9.56%)
Discovery Mining Ltd. 9.96 +0.83 (9.09%)
Predictive Discovery Limited 0.79 +0.06 (8.22%)
Wesdome Gold Mines Ltd. 28.26 +2.12 (8.11%)
Sandisk CDR (CAD Hedged) 45.90 +3.32 (7.80%)
Honeywell Aerospace CDR (CAD Hedged) 14.97 +1.07 (7.70%)
GFL Environmental Inc. subordinate voting shares 57.19 +4.04 (7.60%)
NG Energy International Corp. 1.45 +0.10 (7.41%)
Troilus Mining Corp. 1.92 +0.12 (6.67%)
NAPCO Security Technologies Inc. 37.79 +0.15 (0.40%)
QCR Holdings Inc. 96.65 +0.10 (0.10%)
United Community Banks Inc. 35.49 +0.25 (0.70%)
North American Construction Group Ltd. (no par) 12.91 +0.09 (0.68%)
Franklin Income Focus ETF 29.15 +0.12 (0.41%)
ACV Auctions Inc. Class A 7.30 +0.01 (0.14%)
InnoCan Pharma Corporation - Common Shares 3.50 +1.10 (45.83%)
1933 Industries Inc 0.01 0.00 (33.33%)
Spark Energy Minerals Inc Com 0.04 +0.01 (33.33%)
Fathom Nickel Inc. 0.03 +0.01 (25.00%)
Integral Metals Corp. 0.31 +0.06 (24.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (20.00%)
Loyalist Expl Ltd Com 0.04 +0.01 (16.67%)
NordX Metals Corp. 0.44 +0.06 (16.00%)
Headwater Gold Inc. 0.48 +0.07 (15.85%)
Nation Gold Corp Com 0.15 +0.02 (15.38%)
Gold Hart Copper Corp. 0.25 +0.07 (35.14%)
Capitan Investment Ltd. 0.02 +0.01 (33.33%)
Eshbal Functional Food Inc. 0.16 +0.04 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Atlas Energy Corp. 0.16 +0.04 (29.17%)
ILC Critical Minerals Ltd. 0.03 +0.01 (25.00%)
Eastfield Resources Ltd. 0.06 +0.01 (22.22%)
California Nanotechnologies Corp. 0.42 +0.07 (20.00%)
Cymat Technologies Ltd. 0.09 +0.02 (20.00%)
Halcones Precious Metals Corp. 0.03 +0.01 (20.00%)
DEFI TECHNOLOGIES INC. 0.78 +0.05 (6.85%)
FAIRCOURT GOLD INCOME CORP. 6.30 +0.30 (5.00%)
MICRON TECHNOLOGY 50.57 +1.77 (3.63%)
TOYOTA CDR 10.37 +0.28 (2.78%)
BTQ TECHNOLOGIES CORP. 7.20 +0.18 (2.56%)
ADVANCED MICRO DEVICES 32.15 +0.75 (2.39%)
UBS CDR 13.38 +0.31 (2.37%)
MARITIME LAUNCH SERVICES INC. 0.47 +0.01 (2.20%)
Verano Holdings Corp. 8.89 +0.19 (2.18%)
NVIDIA 10.51 +0.19 (1.84%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 03, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
St-Georges Eco-Mining Corp 0.02 -0.01 (20.00%)
Chibougamau Independent Mines Inc. 0.25 -0.06 (18.03%)
Canstar Resources Inc. 0.05 -0.01 (16.67%)
Mazarin Inc. 0.10 -0.02 (16.67%)
Petrolympic Ltd. 0.10 -0.02 (16.67%)
Squatex Energy and Ressources Inc. 0.05 -0.01 (16.67%)
Star Navigation Systems Group Ltd. 0.01 0.00 (16.67%)
Taurus Gold Corp. 0.08 -0.02 (16.67%)
Luxxfolio Holdings Inc - Ordinary Shares 0.20 -0.04 (14.89%)
HM Exploration Corp. 0.46 -0.08 (14.81%)
Aclara Resources Inc. 3.77 -0.25 (6.22%)
Clinch Resources Ltd. 1.26 -0.08 (5.97%)
Volatus Aerospace Inc. 0.58 -0.02 (3.33%)
Palo Alto Networks CDR (CAD Hedged) 39.55 -1.34 (3.28%)
Flagship Communities Real Estate Investment Trust 20.90 -0.60 (2.79%)
AppLovin CDR (CAD Hedged) 16.13 -0.46 (2.77%)
TWC Enterprises Limited 29.14 -0.68 (2.28%)
Evertz Technologies Limited 18.50 -0.42 (2.22%)
Brookfield Corporation Cumulative Class A Preference Shares Series 54 26.00 -0.55 (2.07%)
Cronos Group Inc. 3.99 -0.08 (1.97%)
St-Georges Eco-Mining Corp 0.02 -0.01 (20.00%)
Squatex Energy and Ressources Inc. 0.05 -0.01 (16.67%)
Star Navigation Systems Group Ltd. 0.01 0.00 (16.67%)
Taurus Gold Corp. 0.08 -0.02 (16.67%)
Luxxfolio Holdings Inc - Ordinary Shares 0.20 -0.04 (14.89%)
HM Exploration Corp. 0.46 -0.08 (14.81%)
Core Silver Corp. 0.36 -0.06 (13.41%)
Hydrograph Clean Power Inc. 4.40 -0.60 (12.00%)
StrategX Elements Corp. 0.16 -0.02 (11.43%)
Pasinex Resources Limited 0.08 -0.01 (11.11%)
Chibougamau Independent Mines Inc. 0.25 -0.06 (18.03%)
Canstar Resources Inc. 0.05 -0.01 (16.67%)
Mazarin Inc. 0.10 -0.02 (16.67%)
Petrolympic Ltd. 0.10 -0.02 (16.67%)
Wilton Resources Inc. 0.39 -0.07 (14.44%)
First Helium Inc. 0.03 -0.01 (14.29%)
Vital Energy Inc. 0.10 -0.02 (13.64%)
Consolidated Lithium Metals Inc. 0.07 -0.01 (12.50%)
Western Gold Exploration Ltd. 0.18 -0.03 (12.50%)
Paragon Advanced Labs Inc. 2.15 -0.30 (12.24%)
POWERBANK CORPORATION 0.92 -0.12 (11.54%)
KONTROL TECHNOLOGIES CORP. 0.07 -0.01 (7.14%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 8.70 -0.63 (6.75%)
GuideAI Health Corp. 1.35 -0.05 (3.57%)
Global Crossing Airlines Group Inc. 0.85 -0.03 (3.41%)
SILVER CROWN ROYALTIES INC. 27.50 -0.85 (3.00%)
BASE CARBON INC. 0.57 -0.01 (1.72%)
RHEINMETALL CDR 6.35 -0.10 (1.55%)
HONDA CDR 10.44 -0.12 (1.14%)
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF 18.09 -0.17 (0.93%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 03, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
SoFi Technologies Inc. 74,117,729 17.93 0.00 (0.00%)
EchoStar Corporation 11,740,868 103.92 0.00 (0.00%)
TELUS Corporation 4,886,462 14.55 +0.09 (0.62%)
Canadian Natural Resources Limited 4,684,354 56.68 +0.46 (0.82%)
First Mining Gold Corp. 4,235,317 0.72 +0.03 (4.35%)
TC Energy Corporation 2,949,351 94.71 +0.59 (0.63%)
BlackBerry Limited 2,310,179 16.37 +0.05 (0.31%)
ACV Auctions Inc. Class A 2,308,348 7.30 0.00 (0.00%)
Flutter Entertainment Plc 2,131,633 104.12 0.00 (0.00%)
Toronto-Dominion Bank (The) 1,882,917 170.01 +0.75 (0.44%)
TELUS Corporation 4,886,462 14.55 +0.09 (0.62%)
Canadian Natural Resources Limited 4,684,354 56.68 +0.46 (0.82%)
First Mining Gold Corp. 4,235,317 0.72 +0.03 (4.35%)
TC Energy Corporation 2,949,351 94.71 +0.59 (0.63%)
BlackBerry Limited 2,310,179 16.37 +0.05 (0.31%)
Toronto-Dominion Bank (The) 1,882,917 170.01 +0.75 (0.44%)
Whitecap Resources Inc. 1,653,648 14.72 +0.16 (1.10%)
Royal Bank of Canada 1,643,159 290.38 -0.05 (0.02%)
Bank of Nova Scotia (The) 1,602,300 122.39 +1.26 (1.04%)
BCE Inc. 1,588,950 30.27 -0.10 (0.33%)
51 Talk Online Education Group 0 16.10 0.00 (0.00%)
abrdn Emerging Markets ex-China Fund Inc. 0 9.19 0.00 (0.00%)
Abundia Global Impact Group Inc. 0 0.95 0.00 (0.00%)
ACCESS Newswire Inc. 0 6.89 0.00 (0.00%)
Acme United Corporation. 0 47.61 0.00 (0.00%)
Actinium Pharmaceuticals Inc. 0 0.98 0.00 (0.00%)
AEON Biopharma Inc. Class A 0 0.72 0.00 (0.00%)
AgEagle Aerial Systems Inc. 0 0.85 0.00 (0.00%)
AIB Data Centers Inc. 0 1.89 0.00 (0.00%)
AIM ImmunoTech Inc. 0 0.28 0.00 (0.00%)
SoFi Technologies Inc. 74,117,729 17.93 0.00 (0.00%)
EchoStar Corporation 11,740,868 103.92 0.00 (0.00%)
Indivior Pharmaceuticals Inc. 1,559,320 41.03 0.00 (0.00%)
Core Scientific Inc. Tranche 1 Warrants 1,131,404 16.95 0.00 (0.00%)
Burke & Herbert Financial Services Corp. 590,443 71.34 0.00 (0.00%)
Quhuo Limited 67,204 6.61 0.00 (0.00%)
10x Genomics Inc. 0 39.01 0.00 (0.00%)
1st Source Corporation 0 82.09 0.00 (0.00%)
4D Molecular Therapeutics Inc. 0 13.00 0.00 (0.00%)
908 Devices Inc. 0 8.69 0.00 (0.00%)
ACV Auctions Inc. Class A 2,308,348 7.30 0.00 (0.00%)
Flutter Entertainment Plc 2,131,633 104.12 0.00 (0.00%)
3D Systems Corporation 0 2.80 0.00 (0.00%)
3EDGE Dynamic Fixed Income ETF 0 24.66 0.00 (0.00%)
3M Company 0 160.44 0.00 (0.00%)
A Paradise Acquisition Corp. 0 8.03 0.00 (0.00%)
A Paradise Acquisition Corp. 0 8.03 0.00 (0.00%)
A.O. Smith Corporation 0 62.72 0.00 (0.00%)
A10 Networks Inc. 0 36.30 0.00 (0.00%)
AAM Low Duration Preferred and Income Securities ETF 0 19.62 0.00 (0.00%)
Star Navigation Systems Group Ltd. 1,405,633 0.01 0.00 (16.67%)
Lighthouse Gold Inc Com 1,224,500 0.23 +0.01 (2.22%)
Hydrograph Clean Power Inc. 1,160,372 4.40 -0.60 (12.00%)
Dynamite Blockchain Corp. 1,113,675 0.03 0.00 (0.00%)
Northstar Gold Corp - Ordinary Shares 797,640 0.04 0.00 (5.56%)
Inturai Ventures Corp. 540,831 0.20 +0.02 (8.11%)
AI-ML Innovations Inc. 462,950 0.06 +0.01 (10.00%)
Integral Metals Corp. 416,000 0.31 +0.06 (24.00%)
UraniumX Discovery Corp. 406,096 0.10 +0.01 (5.26%)
Spark Energy Minerals Inc Com 378,500 0.04 +0.01 (33.33%)
Falco Resources Ltd. 1,261,797 0.52 +0.03 (6.12%)
Sun Summit Minerals Corp. 1,150,007 0.13 +0.01 (4.00%)
Sintana Energy Inc. 1,126,816 0.35 -0.01 (1.41%)
Omai Gold Mines Corp. 1,075,604 2.63 +0.23 (9.58%)
Paragon Advanced Labs Inc. 1,064,634 2.15 -0.30 (12.24%)
Silver Storm Mining Ltd. 1,056,895 0.50 +0.03 (5.32%)
Galleon Gold Corp. 1,049,396 1.09 +0.05 (4.81%)
Kraken Robotics Inc. 1,026,632 6.75 +0.38 (5.97%)
Volt Carbon Technologies Inc. 925,107 0.10 +0.01 (11.11%)
Surge Battery Metals Inc. 906,367 0.75 +0.03 (4.17%)
LIGHT AI INC. 247,055 0.28 +0.01 (1.82%)
MARITIME LAUNCH SERVICES INC. 102,582 0.47 +0.01 (2.20%)
DENARIUS METALS CORP. 43,547 0.64 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 35,697 7.20 +0.18 (2.56%)
DEFI TECHNOLOGIES INC. 32,199 0.78 +0.05 (6.85%)
BASE CARBON INC. 12,621 0.57 -0.01 (1.72%)
NOVO NORDISK CDR 10,944 5.29 0.00 (0.00%)
TOYOTA CDR 8,145 10.37 +0.28 (2.78%)
ZEFIRO METHANE CORP. 7,004 0.67 0.00 (0.00%)
NVIDIA 4,807 10.51 +0.19 (1.84%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info