Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at February 05, 2026

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Fidelity Global Value Long/Short Fund Series B 11.31 +0.35 (3.17%)
AGF Emerging Markets Strategic Equity Fund Series P 37.53 +1.14 (3.14%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.70 +0.09 (1.05%)
GQG Partners U.S. Quality Equity Fund Series A 14.22 +0.13 (0.95%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.85 +0.08 (0.86%)
RBC U.S. Small-Cap Core Equity Fund Series A 25.05 +0.20 (0.82%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 13.55 +0.10 (0.77%)
Mawer U.S. Mid Cap Equity Fund Series A 12.70 +0.10 (0.77%)
GQG Partners Global Quality Equity Fund Series A 14.22 +0.10 (0.74%)
Ninepoint Global Macro Fund Series A1 Units 10.57 +0.07 (0.71%)
Fidelity Dividend Plus Fund Series B 21.65 +0.08 (0.38%)
Fidelity Dividend Plus Class Series B 16.78 +0.06 (0.38%)
Starlight North American Equity Fund Series A 27.38 +0.02 (0.08%)
Canoe Defensive International Equity Fund Series A 19.42 +0.13 (0.68%)
Canoe International Equity Portfolio Class Series A 11.93 +0.06 (0.49%)
Desjardins Overseas Equity Fund A Class 18.81 +0.09 (0.48%)
NBI International Equity Fund Advisor Series 12.07 +0.05 (0.40%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 22.66 +0.09 (0.40%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.07 +0.05 (0.40%)
Mackenzie Ivy International Fund Series A 22.33 +0.04 (0.18%)
Mackenzie Ivy International Fund Series LB 14.83 +0.03 (0.18%)
Mackenzie Ivy International Fund II Series A 13.84 +0.02 (0.13%)
Brandes International Equity Fund Series A 26.01 +0.03 (0.11%)
Fidelity American High Yield Fund Series B 9.57 +0.01 (0.12%)
NEI Global High Yield Bond Fund Series A 5.41 0.00 (0.06%)
Counsel High Yield Fixed Income Series A 9.27 0.00 (0.05%)
IA Clarington Strategic Corporate Bond Fund Series A 9.28 0.00 (0.03%)
MD Fossil Fuel Free Bond Fund Series A 9.02 +0.03 (0.33%)
MD Bond Fund Series A 6.99 +0.02 (0.29%)
Dynamic Total Return Bond Class Series A 11.59 +0.03 (0.26%)
Dynamic Total Return Bond Fund Series A 7.21 +0.02 (0.26%)
Scotia Canadian Income Fund - Series A 12.39 +0.03 (0.25%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.84 +0.04 (0.22%)
Canoe Bond Advantage Portfolio Class Series A 9.01 +0.02 (0.21%)
Canoe Bond Advantage Fund Series A 8.60 +0.02 (0.21%)
TD Canadian Bond Index Fund Investor Series 10.33 +0.02 (0.19%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.46 +0.02 (0.19%)
Invesco Global Real Estate Fund Series A 11.74 +0.07 (0.57%)
Counsel Global Real Estate Series A 14.33 +0.05 (0.35%)
Hazelview Global Real Estate Fund Series A 6.97 +0.02 (0.35%)
Fidelity Global Real Estate Class Series B 13.87 +0.05 (0.35%)
Fidelity Global Real Estate Fund Series B 17.33 +0.06 (0.35%)
Russell Investments Global Real Estate Pool Series B 9.83 +0.03 (0.30%)
Purpose Real Estate Income Fund Series A 17.89 +0.05 (0.26%)
CI Canadian REIT Fund Series A 19.04 +0.05 (0.24%)
Middlefield Real Estate Dividend Class Series A 14.39 +0.03 (0.24%)
Starlight Global Real Estate Fund Series A 8.10 +0.02 (0.21%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.87 +0.02 (0.27%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.15 +0.02 (0.19%)
Franklin Canadian Short Term Bond Fund Series A 8.05 +0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.50 +0.01 (0.11%)
MD Short-Term Bond Fund Series A 10.28 +0.01 (0.10%)
Dynamic Short Term Bond Fund Series A 9.07 +0.01 (0.09%)
CI Target 2029 Investment Grade Bond Fund Series A 10.04 +0.01 (0.08%)
Guardian Short Duration Bond Fund Series A 9.96 +0.01 (0.08%)
CIBC Short-Term Income Fund Class A 11.34 +0.01 (0.08%)
Encasa Canadian Short-Term Bond Fund Series A 9.90 +0.01 (0.08%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.70 +0.09 (1.05%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.85 +0.08 (0.86%)
Scotia U.S. $ Bond Fund - Series A 10.37 +0.04 (0.40%)
NBI U.S. Bond Private Portfolio N Series U$ 9.23 +0.04 (0.39%)
CIBC Global Bond Index Fund Class A 9.11 +0.03 (0.32%)
Scotia Global Bond Fund - Series A 9.06 +0.02 (0.27%)
TD North American Sustainability Bond Fund - Investor Series 11.34 +0.03 (0.27%)
RBC Global Bond Index ETF Fund Series A 8.74 +0.02 (0.25%)
RBC $U.S. Short-Term Government Bond Fund A 9.53 +0.02 (0.25%)
BMO Strategic Fixed Income Yield Fund Series A 9.77 +0.02 (0.24%)
Sun Life Money Market Class Series A 11.31 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.25 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.29 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
GQG Partners U.S. Quality Equity Fund Series A 14.22 +0.13 (0.95%)
Caldwell U.S. Dividend Advantage Fund Series A 13.49 +0.08 (0.62%)
TD U.S. Low Volatility Fund - Investor Series 24.09 +0.13 (0.54%)
BMO Low Volatility U.S. Equity ETF Fund Series A 13.41 +0.06 (0.43%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 31.38 +0.12 (0.38%)
North Growth U.S. Equity Advisor Fund Series A 68.79 +0.17 (0.25%)
Sun Life MFS U.S. Value Fund Series A 46.07 +0.11 (0.25%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.97 +0.02 (0.14%)
Brandes U.S. Equity Fund Series A 34.78 +0.01 (0.02%)
RBC U.S. Small-Cap Core Equity Fund Series A 25.05 +0.20 (0.82%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 13.55 +0.10 (0.77%)
Mawer U.S. Mid Cap Equity Fund Series A 12.70 +0.10 (0.77%)
RBC U.S. Small-Cap Value Equity Fund Series A 16.08 +0.01 (0.08%)
IG Mackenzie Ivy European Fund Series C 14.23 +0.01 (0.09%)
Mackenzie Ivy European Fund Series A 23.05 +0.02 (0.08%)
AGF Emerging Markets Strategic Equity Fund Series P 37.53 +1.14 (3.14%)
RGP Emerging Markets Fund Class A 13.47 +0.02 (0.16%)
Dynamic Emerging Markets Equity Fund Series A 6.93 +0.01 (0.09%)
Manulife Climate Action Balanced Fund Advisor Series 12.48 +0.02 (0.13%)
Purpose Conservative Income Fund Series A 18.37 +0.02 (0.09%)
TD Global Tactical Monthly Income Fund - Investor Series 11.55 +0.01 (0.09%)
Fidelity U.S. Monthly Income Fund Series B 19.37 0.00 (0.01%)
Chou Asia Fund Series A 31.77 +0.12 (0.38%)
GQG Partners Global Quality Equity Fund Series A 14.22 +0.10 (0.74%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 12.89 +0.08 (0.61%)
TD Global Low Volatility Class - Investor Series 22.00 +0.08 (0.36%)
TD Global Low Volatility Fund - Investor Series 23.36 +0.08 (0.34%)
CIBC Real Assets Private Pool Premium Class 13.57 +0.03 (0.22%)
SLGI MFS Blended Research Low Vol Global Fund Series A 19.76 +0.04 (0.20%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 9.92 +0.01 (0.11%)
Mackenzie GQE World Low Volatility Fund Series A 12.51 +0.01 (0.11%)
Manulife Climate Action Fund Advisor Series 14.12 0.00 (0.03%)
Manulife Climate Action Class Advisor Series 14.61 0.00 (0.03%)
Ninepoint Global Macro Fund Series A1 Units 10.57 +0.07 (0.71%)
BMO Covered Call Canadian Banks ETF Fund Series A 15.55 +0.01 (0.09%)
BMO Canadian Banks ETF Fund Series A 14.93 +0.01 (0.07%)
Purpose Canadian Financial Income Fund Series A 31.33 +0.01 (0.03%)
BMO Global Health Care Fund Series A 12.56 0.00 (0.01%)
Portland Canadian Balanced Fund Series A 16.65 +0.01 (0.08%)
FMOQ Monthly Income Fund 14.06 +0.01 (0.07%)
NBI Presumed Sound Investments Fund Investor Series 10.89 0.00 (0.03%)
Cl Global Balanced Corporate Class (Series A shares) 17.78 +0.01 (0.04%)
CI Global Balanced Fund (Series A units) 13.43 +0.01 (0.04%)
TD Canadian Long Term Federal Bond Fund - D Series 9.04 +0.03 (0.33%)
Beutel Goodman Long Term Bond Fund Class D 4.31 +0.01 (0.25%)
Chou Bond Fund Series A 9.94 +0.02 (0.15%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.20 +0.01 (0.12%)
Counsel Conservative Income Portfolio Series A 10.01 +0.01 (0.09%)
CI Conservative Asset Allocation ETF Fund Series A 10.24 +0.01 (0.09%)
NEI Conservative Yield Portfolio Series P 9.09 0.00 (0.05%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.38 +0.01 (0.14%)
CI G5/20i 2035 Q1 Fund (Class A units) 3.61 0.00 (0.13%)
BMO Global Low Volatility ETF Fund Series A 11.83 +0.01 (0.10%)
Dynamic Alternative Yield Fund Series A 8.72 +0.01 (0.08%)
Dynamic Alternative Yield Class Series A 16.80 +0.01 (0.08%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.31 0.00 (0.02%)
BMO Covered Call Utilities ETF Fund Series A 10.50 +0.04 (0.41%)
BMO LifeStage Plus 2030 Fund Series A 11.17 +0.01 (0.12%)
IA Clarington Target Click 2030 Fund Series A 14.87 +0.01 (0.07%)
Sun Life Milestone 2030 Fund Series A 15.57 +0.01 (0.04%)
BMO LifeStage Plus 2026 Fund Series A 22.13 0.00 (0.02%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.83 +0.02 (0.11%)
Canoe Preferred Share Portfolio Class Series A 11.99 +0.01 (0.08%)
Dynamic Preferred Yield Class Series A 9.98 +0.01 (0.08%)
Purpose Canadian Preferred Share Fund Series A 9.78 +0.01 (0.05%)
Desjardins Canadian Preferred Share Fund A Class 11.82 +0.01 (0.05%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.16 +0.01 (0.04%)
NBI Preferred Equity Fund Advisor Series / DSC 10.56 0.00 (0.03%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.57 0.00 (0.02%)
Fidelity Floating Rate High Income Fund Series B 11.68 +0.02 (0.14%)
Renaissance Floating Rate Income Fund Class A 10.43 +0.01 (0.13%)
NBI Senior Loan Fund Advisor Series 9.85 0.00 (0.01%)
IG Mackenzie Global Infrastructure Fund Series B 42.15 +0.18 (0.43%)
BMO Global Infrastructure Fund Series A 12.42 +0.04 (0.29%)
Russell Investments Global Infrastructure Pool Series B 16.14 +0.04 (0.22%)
Russell Investments Global Infrastructure Class Series B 11.26 +0.02 (0.22%)
NBI Global Real Assets Income Fund Investor Series 13.21 +0.03 (0.21%)
Dynamic Global Infrastructure Fund Series A 24.84 +0.05 (0.21%)
Dynamic Global Infrastructure Class Series A 17.87 +0.04 (0.21%)
Ninepoint Global Infrastructure Fund Series A 12.90 +0.02 (0.19%)
Desjardins Global Infrastructure Fund A Class 14.47 +0.03 (0.18%)
RGP Global Infrastructure Fund Class A 12.62 +0.02 (0.14%)
Franklin Canadian Corporate Bond Fund Series A 8.51 +0.02 (0.18%)
Guardian Investment Grade Corporate Bond Fund Series A 9.37 +0.02 (0.17%)
Dynamic Corporate Bond Strategies Fund Series A 7.87 +0.01 (0.16%)
Dynamic Corporate Bond Strategies Class Series A 10.73 +0.02 (0.16%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 10.02 +0.01 (0.15%)
NBI Corporate Bond Fund Investor Series 10.26 +0.01 (0.14%)
Canada Life Canadian Corporate Bond Fund A 11.11 +0.01 (0.13%)
NBI Corporate Bond Private Portfolio Advisor Series 9.86 +0.01 (0.13%)
BMO Corporate Bond ETF Fund Series A 10.38 +0.01 (0.13%)
Guardian Fixed Income Select Fund Series A 10.40 +0.01 (0.13%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.62 +0.04 (0.43%)
Brandes Corporate Focus Bond Fund Series A 9.77 +0.04 (0.43%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.81 +0.03 (0.38%)
BMO U.S. Corporate Bond Fund Series A 9.39 +0.03 (0.33%)
TD U.S. Corporate Bond Fund - Investor Series 9.33 +0.03 (0.32%)
Dynamic Sustainable Credit Fund Series A 9.66 +0.03 (0.30%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.34 +0.04 (0.30%)
Fidelity Climate Leadership Bond Fund Series A 8.43 +0.02 (0.29%)
Manulife Climate Action Bond Fund Advisor Series 9.94 +0.03 (0.29%)
PIMCO Climate Bond Fund (Canada) Series A 9.20 +0.02 (0.26%)
RBC Emerging Markets Bond Fund Series A 10.78 +0.03 (0.28%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.62 +0.02 (0.17%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.01 +0.01 (0.15%)
BMO Emerging Markets Bond Fund Series A 8.41 +0.01 (0.10%)
Desjardins Emerging Markets Bond Fund A Class 7.20 +0.01 (0.10%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.65 0.00 (0.06%)
Fidelity Global Value Long/Short Fund Series B 11.31 +0.35 (3.17%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.39 +0.03 (0.37%)
Vision Alternative Income Fund Class A 10.01 +0.03 (0.32%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 9.37 +0.02 (0.23%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.50 +0.02 (0.17%)
CC&L Global Long Short Fund Series A 12.67 +0.01 (0.09%)
PICTON Arbitrage Plus Alternative Fund Class A 13.44 +0.01 (0.04%)
Pender Alternative Absolute Return Fund Class A 8.98 +0.03 (0.34%)
Dynamic Credit Opportunities Fund Series A 10.23 +0.01 (0.13%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.70 +0.01 (0.12%)
RP Alternative Credit Opportunities Fund Class A 10.01 +0.01 (0.12%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.63 +0.01 (0.10%)
Manulife Alternative Opportunities Fund Advisor Series 10.36 +0.01 (0.09%)
Dynamic Short Term Credit PLUS Fund Series A 10.59 +0.01 (0.09%)
RP Alternative Global Bond Fund Class A 9.77 +0.01 (0.06%)
PICTON Investment Grade Alternative Fund Class A 9.65 +0.01 (0.06%)
Arrow EC Income Advantage Alternative Fund Series A 11.44 +0.01 (0.05%)
Dynamic Multi-Alternative PLUS Fund Series A 9.87 +0.02 (0.20%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.61 0.00 (0.04%)
Fidelity Market Neutral Alternative Fund Series B 10.02 +0.02 (0.17%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.43 +0.02 (0.16%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.78 +0.02 (0.15%)
PICTON Arbitrage Alternative Fund Class A 11.57 0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A 9.15 +0.05 (0.57%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.33 +0.03 (0.42%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.47 +0.03 (0.36%)
Canoe Unconstrained Bond Fund Series A 9.99 +0.03 (0.28%)
Fidelity Strategic Income Fund Series A 10.38 +0.03 (0.28%)
Canoe Unconstrained Bond Portfolio Class Series A 10.13 +0.03 (0.28%)
Renaissance Flexible Yield Fund Class A 9.07 +0.02 (0.23%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.96 +0.02 (0.22%)
PIMCO ESG Income Fund (Canada) Series A 9.17 +0.02 (0.19%)
Desjardins Global Tactical Bond Fund A Class 8.72 +0.02 (0.18%)
Lazard Defensive Global Dividend Fund Series A 12.30 +0.03 (0.26%)
NEI Global Dividend RS Fund Series A 11.14 +0.03 (0.23%)
Counsel Global Dividend Series A 17.75 +0.03 (0.18%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.40 +0.03 (0.31%)
Franklin Canadian Core Plus Bond Fund Series A 10.19 +0.02 (0.24%)
TD Canadian Core Plus Bond Fund - Investor Series 10.56 +0.02 (0.19%)
Dynamic Advantage Bond Class Series A 13.19 +0.02 (0.16%)
Dynamic Advantage Bond Fund Series A 4.00 +0.01 (0.16%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.77 +0.01 (0.16%)
CI Canadian Bond Private Pool (Series A units) 9.12 +0.01 (0.15%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.14 +0.01 (0.15%)
Educators Bond Fund Class A 9.04 +0.01 (0.15%)
Fidelity Tactical Fixed Income Fund Series B 7.11 +0.01 (0.15%)
Fidelity Investment Grade Total Bond Fund Series A 10.12 +0.06 (0.59%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.42 +0.06 (0.56%)
Nuveen Global Green Bond Fund Series A 10.68 +0.06 (0.54%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.58 +0.03 (0.37%)
Canoe Global Income Fund Series A 6.50 +0.02 (0.36%)
Canoe Global Income Portfolio Class Series A 6.30 +0.02 (0.36%)
Fidelity Global Bond Fund Series B 10.42 +0.03 (0.34%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.22 +0.03 (0.33%)
Fidelity Global Bond Currency Neutral Fund Series B 10.12 +0.03 (0.26%)
Desjardins Global Total Return Bond Fund A Class 10.87 +0.03 (0.23%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at February 05, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Ninepoint Silver Bullion Fund Series A 18.71 -4.50 (19.39%)
Purpose Ether Yield ETF Class A 1.39 -0.32 (18.48%)
Purpose Bitcoin Yield ETF Class A 4.26 -0.88 (17.09%)
CI Solana Fund Series A 4.68 -0.86 (15.48%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.74 -2.33 (14.49%)
Purpose Ether ETF Class A 4.28 -0.71 (14.19%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.78 -1.91 (13.99%)
Purpose Bitcoin ETF Class A 9.20 -1.43 (13.47%)
Fidelity Advantage Ether ETF Fund Series B 13.09 -2.03 (13.41%)
BMG Silver BullionFund Class A 29.26 -4.33 (12.89%)
Fidelity Canadian Opportunities Class Series B 68.62 -2.27 (3.20%)
Fidelity Canadian Opportunities Fund Series B 39.93 -1.32 (3.20%)
Caldwell Canadian Value Momentum Fund Series A 26.61 -0.78 (2.83%)
BMO SIA Focused Canadian Equity Fund Advisor Series 15.39 -0.35 (2.25%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A 21.53 -0.48 (2.18%)
DFA Canadian Vector Equity Fund Class A 22.01 -0.48 (2.15%)
Canada Life Canadian Fundamental Equity Fund A 19.11 -0.39 (2.02%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 16.44 -0.32 (1.94%)
Fidelity Canadian Equity Private Pool Series B 33.00 -0.65 (1.93%)
Fidelity Concentrated Canadian Equity Private Pool Series B 35.22 -0.67 (1.86%)
Dynamic Power Small Cap Fund Series A 38.92 -1.94 (4.75%)
Scotia Canadian Small Cap Fund - Series A 67.39 -3.32 (4.69%)
NEI Canadian Small Cap Equity Fund Series A 50.38 -2.31 (4.38%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.05 -0.62 (4.24%)
CIBC Canadian Small-Cap Fund Class A 58.85 -2.55 (4.15%)
TD Canadian Small-Cap Equity Class - Investor Series 38.99 -1.67 (4.11%)
Renaissance Canadian Small-Cap Fund Class A 49.96 -2.14 (4.11%)
TD Canadian Small-Cap Equity Fund Investor Series 57.69 -2.47 (4.11%)
BMO Canadian Small Cap Equity Fund Series A 63.59 -2.04 (3.11%)
Desjardins Canadian Small Cap Equity Fund A Class 61.69 -1.89 (2.97%)
Marquest Explorer Series Fund Series A/Rollover 1.26 -0.11 (8.13%)
Dynamic Strategic Mining Class Series A 25.47 -1.94 (7.07%)
Maple Leaf Critical Minerals Class Series A 1.27 -0.09 (6.77%)
Ninepoint Resource Fund Class Series A 10.34 -0.72 (6.49%)
Purpose Global Resource Fund Series A (FE) 5.72 -0.39 (6.38%)
Ninepoint Mining Evolution Fund Series A 12.40 -0.65 (4.96%)
Scotia Resource Fund - Series A 54.71 -2.62 (4.58%)
BMO Resource Fund Series A 85.18 -4.05 (4.54%)
CI Global Resource Fund (Series A units) 40.38 -1.91 (4.51%)
CI Global Resource Corporate Class (Series A shares) 63.16 -2.96 (4.47%)
Middlefield Canadian Dividend Growers Class Series A 19.34 -0.67 (3.34%)
Lysander-Crusader Equity Income Fund Series A 17.67 -0.51 (2.81%)
CI Canada Quality Dividend Growth Index Fund Series A 12.62 -0.24 (1.85%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 18.68 -0.32 (1.67%)
CIBC Dividend Growth Fund Class A 54.17 -0.90 (1.63%)
NBI Equity Income Private Portfolio Advisor Series 17.41 -0.29 (1.62%)
Barreau du Quebec Dividend Fund 19.42 -0.32 (1.61%)
Renaissance High Income Fund Class A 10.14 -0.16 (1.51%)
Russell Investments Canadian Dividend Pool Series B 18.01 -0.27 (1.50%)
BMO Growth and Income Fund Advisor Series 7.53 -0.10 (1.37%)
Ninepoint Silver Equities Fund Series A 22.63 -2.37 (9.47%)
CI Precious Metals Fund Series A 177.35 -13.44 (7.05%)
CI Precious Metals Class Series A 50.53 -3.82 (7.03%)
Canada Life Precious Metals Fund A Series 49.36 -3.63 (6.85%)
BMO Precious Metals Fund Series A 77.00 -5.52 (6.69%)
IG Mackenzie Global Precious Metals Fund Series B 48.39 -3.45 (6.66%)
Mackenzie Precious Metals Fund Series A 169.85 -11.94 (6.57%)
TD Precious Metals Fund Investor Series 152.46 -10.71 (6.56%)
RBC Global Precious Metals Fund Series A 156.94 -10.57 (6.31%)
Ninepoint Gold and Precious Minerals Fund Series A 145.18 -9.14 (5.92%)
Purpose Global Innovators Fund Series A 20.07 -0.57 (2.76%)
Fidelity North American Equity Class Series A 29.76 -0.58 (1.93%)
BMO SIA Focused North American Equity Fund Advisor Series 14.77 -0.27 (1.78%)
BMO Women in Leadership Fund Series A 20.96 -0.35 (1.62%)
Purpose Best Ideas Fund Series A 42.74 -0.67 (1.55%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 17.22 -0.26 (1.47%)
CI North American Equity Fund Series A 15.28 -0.22 (1.43%)
RBC North American Growth Fund Series A 79.41 -1.08 (1.34%)
Fidelity CanAm Opportunities Class Series A 19.17 -0.26 (1.32%)
CI Multi-Sector Covered Call Fund Series A 8.41 -0.11 (1.30%)
Dynamic International Discovery Fund Series A 13.97 -0.25 (1.77%)
Desjardins Overseas Equity Growth Fund A Class 29.56 -0.53 (1.75%)
Fidelity International High Dividend ETF Fund Series B 13.69 -0.22 (1.58%)
Dynamic International Equity Fund Series A 38.97 -0.58 (1.48%)
RBC International Equity Fund Series A 32.82 -0.49 (1.46%)
Mackenzie GQE International Equity Fund Series A 10.76 -0.16 (1.43%)
Scotia International Equity Fund Series A 14.97 -0.21 (1.40%)
CI International Equity Growth Private Pool (Series A) 18.52 -0.26 (1.38%)
Capital Group International Equity Fund (Canada) Series A 27.44 -0.38 (1.38%)
International Equity Growth Pool Series W 24.55 -0.34 (1.35%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.93 -0.30 (1.67%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.79 -0.10 (0.91%)
CI Canadian Convertible Bond Fund Series A 8.36 -0.06 (0.67%)
Purpose Strategic Yield Fund Series A 7.57 -0.03 (0.40%)
BlueBay Global Monthly Income Bond Fund Series A 8.29 -0.03 (0.32%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.72 -0.01 (0.27%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.93 -0.02 (0.25%)
BlueBay Global High Yield Bond Fund (Canada) A 8.40 -0.02 (0.25%)
Canada Life Global High Yield Fixed Income Fund Series A 8.04 -0.02 (0.25%)
IG Putnam U.S. High Yield Income Fund Series C 8.35 -0.01 (0.17%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.32 -0.11 (1.20%)
CIBC Canadian Real Estate Fund Class A 37.67 -0.02 (0.06%)
Dynamic Global Real Estate Fund Series A 36.99 -0.01 (0.04%)
BMO Global REIT Fund Series A 10.08 0.00 (0.03%)
DFA Global Real Estate Securities Fund Class A 16.54 0.00 (0.02%)
Scotia Mortgage Income Fund - Series A 10.72 0.00 (0.03%)
Templeton Global Bond Fund Series A-Hedged 7.39 -0.03 (0.36%)
Dynamic Power American Growth Fund Series A 23.05 -0.57 (2.42%)
Dynamic Power American Growth Class Series A 18.35 -0.45 (2.39%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 35.53 -0.72 (2.00%)
Fidelity Advanced U.S. Equity Fund Series B 10.02 -0.20 (1.99%)
Counsel U.S. Growth Equity A 11.84 -0.23 (1.89%)
CI U.S. Equity Currency Neutral Class Series A 17.09 -0.33 (1.89%)
Meritage American Equity Portfolio - Advisor Series/DSC 21.08 -0.39 (1.80%)
U.S. Equity Growth Corporate Class Series A 43.79 -0.79 (1.78%)
U.S. Equity Growth Pool Class Series W 61.90 -1.12 (1.77%)
CI U.S. Stock Selection Private Pool Series A 10.04 -0.18 (1.77%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 9.78 -0.20 (1.99%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 26.63 -0.54 (1.97%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 25.95 -0.46 (1.74%)
Mackenzie US Small-Mid Cap Growth Fund Series A 48.89 -0.87 (1.74%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B 28.31 -0.50 (1.72%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 22.71 -0.40 (1.72%)
Mackenzie USD US Mid Cap Opportunities Fund Series A 10.34 -0.18 (1.69%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 11.70 -0.20 (1.68%)
BMO U.S. Small Cap Fund Series A 17.20 -0.27 (1.55%)
Mackenzie US Mid Cap Opportunities Fund Series A 12.77 -0.20 (1.53%)
Chou Europe Fund Series A 10.42 -0.21 (1.94%)
Invesco European Equity Fund Series A 22.74 -0.30 (1.32%)
Invesco European Equity Class Series A 14.99 -0.20 (1.31%)
RBC European Equity Fund Series A 30.84 -0.41 (1.30%)
RBC European Mid-Cap Equity Fund Series A 15.19 -0.19 (1.26%)
BMO European Fund Series A 37.42 -0.46 (1.23%)
AGF European Equity Class Mutual Fund Series 51.02 -0.63 (1.22%)
IG Mackenzie European Equity Fund Series C 22.32 -0.24 (1.07%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.36 -0.11 (1.04%)
TD European Index Fund Investor Series 17.21 -0.17 (0.98%)
RBC Asia Pacific ex-Japan Equity Fund Series A 16.85 -0.31 (1.82%)
BMO Asian Growth and Income Fund Series A 19.12 -0.28 (1.43%)
IG Mackenzie Pacific International Fund Series C 23.86 -0.30 (1.23%)
IG Mackenzie Pacific International Fund II B 36.19 -0.45 (1.23%)
Fidelity Far East Class Series B 68.97 -0.68 (0.98%)
Fidelity Far East Fund Series B 64.52 -0.64 (0.98%)
RBC Asian Equity Fund Series A 22.09 -0.36 (1.59%)
IG Mackenzie Pan Asian Equity Fund Series C 19.41 -0.19 (0.95%)
CIBC Asia Pacific Index Fund Class A 18.39 -0.16 (0.84%)
Fidelity AsiaStar Class Series B 33.07 -0.27 (0.80%)
Fidelity AsiaStar Fund Series B 40.77 -0.33 (0.80%)
CIBC Asia Pacific Fund Class A 22.24 -0.18 (0.80%)
Dynamic Asia Pacific Equity Fund Series A 26.08 -0.06 (0.24%)
Mawer Emerging Markets Equity Fund Series A 18.32 -0.43 (2.30%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 14.25 -0.31 (2.16%)
AGF Emerging Markets Fund Mutual Fund Series 17.39 -0.36 (2.05%)
Emerging Markets Equity Corporate Class (Series A shares) 14.29 -0.29 (2.01%)
CI Emerging Markets Corporate Class (Series A shares) 24.78 -0.51 (2.01%)
AGF Emerging Markets Class Mutual Fund Series 29.13 -0.60 (2.01%)
Emerging Markets Equity Pool (Series W units) 43.77 -0.90 (2.01%)
CI Emerging Markets Fund (Series A units) 32.93 -0.67 (1.98%)
Desjardins Emerging Markets Fund A Class 21.54 -0.41 (1.85%)
BMO Emerging Markets Fund Series A 17.86 -0.32 (1.78%)
Fidelity Canadian Balanced Fund Series B 28.39 -0.32 (1.13%)
Fidelity Canadian Balanced Class Series B 34.57 -0.40 (1.13%)
BMO Canadian Income & Growth Fund Series A 12.67 -0.13 (1.01%)
Invesco Canadian Premier Balanced Class Series A 31.55 -0.31 (0.97%)
Invesco Canadian Premier Balanced Fund Series A 53.38 -0.52 (0.97%)
Manulife Monthly High Income Class Advisor Series 9.92 -0.10 (0.97%)
Manulife Monthly High Income Fund Advisor Series 8.09 -0.08 (0.97%)
Manulife Canadian Balanced Private Pool Advisor Series 18.62 -0.18 (0.97%)
BMO Asset Allocation Fund Series A 27.56 -0.25 (0.91%)
FDP Balanced Portfolio Series A 22.80 -0.21 (0.90%)
Pender Strategic Growth and Income Fund Class A 9.54 -0.11 (1.17%)
Mackenzie Inflation-Focused Fund Series A 12.84 -0.15 (1.14%)
Fidelity Inflation-Focused Fund Series B 11.99 -0.14 (1.14%)
Manulife Strategic Dividend Bundle Advisor Series 12.22 -0.12 (0.94%)
CI Canadian Income and Growth Fund (Series A units) 5.37 -0.05 (0.92%)
CI Canadian Income and Growth Corporate Class (Series A shares) 22.95 -0.21 (0.92%)
Fidelity Balanced Currency Neutral Private Pool Series B 21.53 -0.20 (0.91%)
Fidelity Balanced Class Portfolio Series B 24.34 -0.22 (0.90%)
Fidelity Balanced Portfolio Series B 18.23 -0.17 (0.90%)
Tactical Asset Allocation Neutral Balanced Class Series E 12.47 -0.11 (0.90%)
Foundation Wealth Diversifier Pool Class E 30.09 -0.38 (1.25%)
CI Global Alpha Innovators Corporate Class (Series A shares) 110.30 -3.42 (3.01%)
Dynamic Energy Evolution Fund Series A 11.51 -0.35 (2.95%)
Evolve Innovation Index Fund Class A Hedged 36.67 -0.83 (2.20%)
Dynamic Power Global Growth Class Series A 18.51 -0.38 (2.01%)
Fidelity Global Innovators Currency Neutral Class Series A 38.12 -0.77 (1.97%)
CI Portfolio Series Maximum Growth Fund (Series A units) 21.68 -0.42 (1.92%)
CI Select 100e Managed Portfolio Corporate Class (Series A shares) 18.55 -0.35 (1.87%)
Middlefield Innovation Dividend Class Series A 18.71 -0.34 (1.78%)
Fidelity Global Innovators Class Series A 46.27 -0.84 (1.78%)
FÉRIQUE Global Innovation Equity Fund Series A 11.58 -0.20 (1.73%)
Purpose Ether Yield ETF Class A 1.39 -0.32 (18.48%)
Purpose Bitcoin Yield ETF Class A 4.26 -0.88 (17.09%)
CI Solana Fund Series A 4.68 -0.86 (15.48%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 13.74 -2.33 (14.49%)
Purpose Ether ETF Class A 4.28 -0.71 (14.19%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.78 -1.91 (13.99%)
Purpose Bitcoin ETF Class A 9.20 -1.43 (13.47%)
Fidelity Advantage Ether ETF Fund Series B 13.09 -2.03 (13.41%)
CI Ethereum Fund Series A U$ 6.64 -0.98 (12.88%)
CI Bitcoin Fund Series A U$ 10.08 -1.47 (12.73%)
Fidelity Global Financial Services Class Series B 46.33 -0.74 (1.57%)
Fidelity Global Financial Services Fund Series B 64.32 -1.02 (1.56%)
IG Mackenzie Global Financial Services Fund Series C 27.95 -0.34 (1.22%)
Dynamic Financial Services Fund Series A 34.50 -0.28 (0.82%)
CIBC Financial Companies Fund Class A 56.49 -0.28 (0.50%)
CI Canadian Banks Covered Call Income Corporate Class Series A 12.50 -0.03 (0.26%)
TD Health Sciences Fund - Investor Series 124.73 -2.88 (2.26%)
CI Global Health Sciences Corporate Class (Series A shares) 51.71 -0.98 (1.86%)
Renaissance Global Health Care Fund Class A 52.68 -0.64 (1.20%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.60 -0.08 (0.50%)
IG Mackenzie Global Health Care Fund Series B 42.78 -0.16 (0.38%)
Fidelity Global Health Care Class Series B 36.48 -0.09 (0.25%)
Fidelity Global Health Care Fund Series B 64.88 -0.16 (0.25%)
Middlefield Healthcare Dividend Fund Series A 17.16 -0.03 (0.18%)
Dynamic Power Balanced Fund Series A 18.14 -0.31 (1.67%)
Renaissance Diversified Income Fund Class A 10.89 -0.17 (1.50%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 19.44 -0.27 (1.38%)
Fidelity Canadian Asset Allocation Fund Series B 35.06 -0.46 (1.30%)
Fidelity Canadian Asset Allocation Class Series B 17.19 -0.23 (1.30%)
Axiom Canadian Growth Portfolio Class A 20.48 -0.27 (1.28%)
TD Balanced Growth Fund Investor Series 43.01 -0.54 (1.24%)
Meritage Growth Portfolio - Advisor Series/DSC 17.86 -0.22 (1.21%)
Axiom Long-Term Growth Portfolio Class A 25.54 -0.30 (1.15%)
IG Mackenzie Mutual of Canada Series C 26.17 -0.29 (1.11%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.27 -0.09 (0.61%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 17.56 -0.10 (0.56%)
Fidelity Balanced Income Private Pool Trust Series B 11.31 -0.06 (0.54%)
Fidelity Balanced Income Private Pool Series B 22.01 -0.12 (0.54%)
IG Core Portfolio - Income Plus C 7.99 -0.04 (0.45%)
Axiom Balanced Income Portfolio Class A 14.92 -0.07 (0.44%)
CIBC Conservative ETF Portfolio Class A 13.01 -0.06 (0.43%)
Scotia Selected Balanced Income Portfolio - Series A 14.81 -0.06 (0.41%)
Primerica Income Fund 10.46 -0.04 (0.41%)
CIBC Smart Balanced Income Solution Series A 12.27 -0.05 (0.39%)
Fidelity Special Situations Class Series B 71.70 -2.17 (2.94%)
Fidelity Special Situations Fund Series B 52.01 -1.57 (2.93%)
Exemplar Performance Fund Series A 15.19 -0.42 (2.68%)
Dynamic Power Canadian Growth Fund Series A 66.36 -1.75 (2.56%)
Mackenzie FuturePath Canadian Growth Fund PA 19.19 -0.50 (2.55%)
CI Canadian Investment Fund (Series A units) 49.97 -1.08 (2.12%)
CI Canadian Investment Corporate Class (Series A shares) 26.85 -0.58 (2.10%)
Scotia Canadian Growth Fund - Series A 161.12 -3.43 (2.08%)
Fidelity Canadian Growth Company Class Series B 127.47 -2.69 (2.07%)
Fidelity Canadian Growth Company Fund Series B 117.25 -2.48 (2.07%)
AGF Global Real Assets Class Mutual Fund Series 23.35 -0.40 (1.70%)
AGF Global Real Assets Fund Mutual Fund Series 31.24 -0.54 (1.70%)
AGF Global Alternatives Strategic Equity Fund Series P 36.88 -0.55 (1.48%)
Tactical Asset Allocation Growth Pool Series E 12.65 -0.17 (1.36%)
Tactical Asset Allocation Growth Class Series E 13.96 -0.19 (1.35%)
Dynamic Global Balanced Fund Series A 17.59 -0.24 (1.33%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 16.34 -0.22 (1.32%)
CI U.S. Monthly Income Private Pool Series A 9.83 -0.13 (1.32%)
Fidelity Growth Class Portfolio Series B 30.77 -0.41 (1.32%)
Fidelity Growth Portfolio Series B 23.88 -0.32 (1.31%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.95 -0.08 (0.68%)
Tactical Asset Allocation Conservative Balanced Pool Series E 11.56 -0.08 (0.68%)
Fidelity Income Class Portfolio Series B 19.95 -0.11 (0.57%)
Fidelity Income Portfolio Series B 15.38 -0.09 (0.57%)
NCM Global Income Balanced Portfolio Series A 26.72 -0.15 (0.56%)
SectorWise Conservative Portfolio Class A 12.28 -0.06 (0.51%)
Fidelity All-in-One Conservative ETF Fund Series B 11.87 -0.06 (0.49%)
Canada Life Moderate Portfolio A 15.19 -0.07 (0.49%)
CI Portfolio Series Conservative Fund (Series A units) 15.82 -0.08 (0.48%)
BMO Conservative ETF Portfolio Series A 13.76 -0.07 (0.48%)
BMO Tactical Global Equity ETF Fund Series A 13.68 -0.22 (1.59%)
Exemplar Growth and Income Fund Series AD 12.57 -0.14 (1.13%)
TD Tactical Monthly Income Fund - Investor Series 15.29 -0.17 (1.10%)
TD Tactical Monthly Income Class - Investor Series 22.86 -0.25 (1.08%)
CC&L Core Income and Growth Fund Series A 33.72 -0.37 (1.07%)
Exemplar Global Growth and Income Fund Series A 9.78 -0.10 (1.00%)
iProfile Active Allocation Private Pool III Series I 12.82 -0.13 (0.97%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 16.92 -0.16 (0.95%)
CI Canadian Asset Allocation Fund (Series A units) 12.95 -0.12 (0.89%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.82 -0.13 (0.89%)
Fidelity ClearPath 2020 Portfolio Series B 16.39 -0.07 (0.43%)
Fidelity ClearPath 2015 Portfolio Series B 15.08 -0.05 (0.32%)
RBC Retirement 2020 Portfolio Series A 11.48 -0.02 (0.18%)
Fidelity ClearPath 2025 Portfolio Series B 19.16 -0.11 (0.58%)
RBC Retirement 2025 Portfolio Series A 12.27 -0.03 (0.27%)
Pender Small Cap Opportunities Fund Class A 38.89 -1.28 (3.20%)
Steadyhand Small-Cap Equity Fund Series A 21.03 -0.62 (2.86%)
Canada Life Canadian Focused Small-Mid Cap Fund A 31.73 -0.71 (2.20%)
Chou RRSP Fund Series A 39.59 -0.72 (1.80%)
CI North American Small/Mid Cap Equity Fund Series A 31.10 -0.47 (1.50%)
CI North American Small/Mid Cap Equity Class Series A 14.53 -0.22 (1.49%)
Brandes Canadian Equity Fund Series A 43.36 -0.47 (1.08%)
Dynamic Small Business Fund Series A 15.11 -0.16 (1.06%)
BMO Clean Energy ETF Fund Series A 8.85 -0.27 (2.97%)
Pender Global Small/Mid Cap Equity Fund Class A 19.63 -0.48 (2.40%)
CIBC International Small Companies Fund Class A 49.30 -0.99 (1.97%)
Langdon Global Smaller Companies Portfolio Class A 14.30 -0.23 (1.58%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 14.68 -0.19 (1.25%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.48 -0.21 (1.23%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.01 -0.17 (1.23%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.02 -0.12 (1.22%)
Mackenzie Global Small-Mid Cap Fund Series A 13.91 -0.17 (1.21%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.15 -0.11 (1.18%)
RBC China Equity Fund Series A 12.18 -0.16 (1.29%)
Renaissance China Plus Fund Class A 39.00 -0.37 (0.95%)
AGF China Focus Class Mutual Fund Series 25.07 -0.19 (0.74%)
Fidelity China Class Series B 25.44 -0.15 (0.58%)
Fidelity China Fund Series B 37.66 -0.22 (0.58%)
TD China Income & Growth Fund - Investor Series 31.45 -0.12 (0.38%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.26 -0.03 (0.26%)
BMO Greater China Fund Series A 12.54 -0.03 (0.24%)
Purpose Diversified Real Asset Fund Series A 30.51 -0.61 (1.97%)
Purpose Enhanced Premium Yield Fund A 3.95 -0.05 (1.16%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 23.84 -0.22 (0.91%)
Dynamic Premium Yield Fund Series A 11.48 -0.10 (0.88%)
Dynamic Premium Yield Class - Series A 17.31 -0.15 (0.88%)
Purpose Premium Yield Fund - Series A 14.61 -0.10 (0.67%)
Mackenzie Diversified Alternatives Fund Series A 11.64 -0.07 (0.61%)
Canoe Premium Yield Fund Series A 12.76 -0.05 (0.39%)
CI Structured Premium Yield Fund Series A 9.95 -0.04 (0.37%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.67 -0.03 (0.20%)
Evolve Cyber Security Index Fund Hedged Class A 31.73 -1.43 (4.31%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.75 -0.28 (3.09%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.32 -0.59 (2.38%)
CI Tech Giants Covered Call Fund Series A 14.10 -0.25 (1.71%)
Middlefield Global Agriculture Class Series A 26.91 -0.45 (1.65%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 12.48 -0.19 (1.50%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 26.75 -0.40 (1.47%)
BMO Covered Call Technology ETF Fund Advisor Series 11.37 -0.15 (1.32%)
IG Mackenzie Global Science & Technology Fund II B 58.03 -0.74 (1.27%)
IG Mackenzie Global Science & Technology Fund Series C 51.63 -0.66 (1.26%)
RBC Japanese Equity Fund Series A 17.56 -0.19 (1.08%)
Fidelity Japan Class Series B 25.29 -0.22 (0.87%)
Fidelity Japan Fund Series B 25.53 -0.22 (0.87%)
RBC India Equity Fund A 17.40 -0.12 (0.71%)
BMO Japan Fund Series A 16.21 -0.10 (0.63%)
Sun Life Aditya Birla India Fund Series A 22.18 -0.11 (0.48%)
Ninepoint Silver Bullion Fund Series A 18.71 -4.50 (19.39%)
BMG Silver BullionFund Class A 29.26 -4.33 (12.89%)
BMG BullionFund Class A 28.52 -1.89 (6.22%)
CI Gold Corporate Class (Series A shares) 27.61 -1.70 (5.80%)
Dynamic Strategic Gold Class Series A 48.97 -2.51 (4.87%)
Ninepoint Gold Bullion Fund Series A 46.58 -1.71 (3.53%)
Mackenzie Gold Bullion Fund Series A 37.83 -1.13 (2.90%)
BMG Gold BullionFund Class A 15.61 -0.43 (2.67%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 13.41 -0.33 (2.40%)
Fidelity ClearPath 2030 Portfolio Series B 21.65 -0.16 (0.72%)
RBC Retirement 2030 Portfolio Series A 13.46 -0.06 (0.44%)
BMO Target Education 2030 Portfolio Series A 14.29 -0.04 (0.31%)
CIBC Target 2030 Education Portfolio Series SA 10.43 -0.02 (0.17%)
RBC Target 2030 Education Fund Series A 14.47 -0.02 (0.16%)
Purpose US Preferred Share Fund - Series A 17.61 -0.01 (0.07%)
CI Preferred Share Fund (Series A units) 13.09 0.00 (0.01%)
CI Global Energy Corporate Class (Series A shares) 72.47 -2.20 (2.95%)
Middlefield ActivEnergy Dividend Class Series A 16.16 -0.43 (2.62%)
Ninepoint Energy Fund Series A 31.91 -0.49 (1.52%)
Canoe Energy Income Portfolio Class Series A 7.67 -0.11 (1.46%)
BMO Global Energy Fund Series A 13.18 -0.19 (1.41%)
CI Energy Giants Covered Call Fund Series A 8.77 -0.12 (1.31%)
RBC Global Energy Fund Series A 65.80 -0.83 (1.25%)
Canoe Energy Portfolio Class Series A 14.06 -0.17 (1.21%)
Dynamic Energy Income Fund Series A 15.88 -0.15 (0.91%)
CIBC Energy Fund Class A 35.52 -0.32 (0.90%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.51 -0.02 (0.29%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.99 -0.02 (0.28%)
AGF Floating Rate Income Fund Mutual Fund Series 8.69 -0.02 (0.17%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.40 -0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C 7.75 -0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A 7.50 -0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB 7.80 -0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.15 0.00 (0.07%)
Invesco Floating Rate Income Fund Series A 7.37 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.54 0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B 24.27 -0.21 (0.84%)
CIBC Target 2035 Education Portfolio Series SA 10.62 -0.08 (0.75%)
BMO Target Education 2035 Portfolio Series A 16.76 -0.11 (0.65%)
RBC Retirement 2035 Portfolio Series A 14.03 -0.09 (0.61%)
RBC Target 2035 Education Fund Series A 13.14 -0.07 (0.55%)
CI Global Sustainable Infrastructure Fund Series A 12.47 -0.12 (0.96%)
NEI Clean Infrastructure Fund A 9.56 -0.08 (0.84%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.57 -0.08 (0.76%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.12 -0.09 (0.71%)
Starlight Global Infrastructure Fund Series A 11.35 -0.06 (0.56%)
CI Global Infrastructure Private Pool (Series A) 14.03 -0.08 (0.54%)
CI Global Infrastructure Fund Series A 9.90 -0.04 (0.42%)
Middlefield Global Infrastructure Fund Series A 11.20 -0.03 (0.29%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.26 -0.04 (0.23%)
Manulife Global Listed Infrastructure Class Advisor Series 26.91 -0.06 (0.23%)
Pender Bond Universe Fund Class A 10.35 -0.02 (0.23%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.16 -0.02 (0.18%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.92 -0.01 (0.12%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.31 0.00 (0.02%)
Ninepoint Crypto and AI Leaders Series S 12.76 -0.81 (5.96%)
Pender Alternative Special Situations Fund Class A 33.86 -1.97 (5.50%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.06 -1.20 (4.40%)
Portland 15 of 15 Alternative Fund Series A 12.13 -0.33 (2.62%)
Portland Life Sciences Alternative Fund Series A 15.08 -0.38 (2.47%)
Fidelity Canadian Long/Short Alternative Fund Series B 13.74 -0.29 (2.08%)
Arrow Opportunities Alternative Fund Series A 17.11 -0.35 (2.02%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 25.81 -0.50 (1.89%)
CI Alternative North American Opportunities Fund Series A 14.77 -0.27 (1.76%)
Dynamic Alpha Performance II Fund Series A 9.78 -0.16 (1.60%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.29 -0.04 (0.47%)
Venator Alternative Income Fund Series A 5.09 -0.02 (0.36%)
Purpose Credit Opportunities Fund Series A 10.22 -0.03 (0.34%)
RGP Alternative Income Portfolio Class A 11.08 -0.04 (0.32%)
PICTON Credit Opportunities Alternative Fund Class A 9.18 -0.02 (0.18%)
Fulcra Credit Opportunities Fund Class F 12.21 -0.02 (0.16%)
CI Alternative Diversified Opportunities Fund Series A 9.25 -0.01 (0.15%)
Lysander-Canso Credit Opportunities Fund Series A 12.34 -0.01 (0.09%)
PICTON Long Short Income Alternative Fund Class A 9.56 -0.01 (0.07%)
Manulife Strategic Income Plus Fund Advisor Series 10.07 0.00 (0.05%)
Friedberg Asset Allocation Fund U$ 21.25 -0.65 (2.96%)
WaveFront Global Diversified Investment Fund Series A 12.24 -0.28 (2.27%)
Auspice One Fund Trust Series A 9.15 -0.20 (2.18%)
EHP Tactical Growth Alternative Fund Class A 13.61 -0.28 (2.02%)
Auspice Diversified Trust Series A 11.24 -0.11 (0.99%)
CI Auspice Alternative Diversified Corporate Class Series A 9.92 -0.10 (0.99%)
PICTON Multi-Strategy Alternative Fund Class A 14.87 -0.14 (0.96%)
WaveFront All-Weather Alternative Fund Series AD 10.84 -0.09 (0.83%)
Fidelity Multi-Alt Equity Fund Series B 10.51 -0.07 (0.67%)
PICTON Inflation Opportunities Alternative Fund Class A 10.28 -0.06 (0.60%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.11 -0.12 (0.52%)
PCJ Absolute Return II Fund Series A 10.79 -0.03 (0.30%)
PICTON Market Neutral Equity Alternative Fund Class A 15.56 -0.05 (0.30%)
Desjardins Market Neutral ETF Fund Class A 10.00 -0.02 (0.18%)
Pender Alternative Arbitrage Plus Fund Class A 10.06 -0.01 (0.13%)
Pender Alternative Arbitrage Fund Class A 9.10 -0.01 (0.13%)
CC&L Global Market Neutral II Fund Series A 13.35 -0.01 (0.11%)
Pender Corporate Bond Fund Class A 14.13 -0.13 (0.89%)
Canada Life Global Multi Sector Bond Fund A 9.05 -0.02 (0.17%)
Desjardins Floating Rate Income Fund A Class 9.13 -0.01 (0.14%)
Manulife CQS Multi Asset Credit Fund Advisor Series 10.02 -0.01 (0.10%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.39 0.00 (0.09%)
Purpose Global Bond Class Series A 7.71 0.00 (0.02%)
Purpose Global Bond Fund Class A 16.85 0.00 (0.01%)
Purpose Total Return Bond Fund Series A 15.48 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 22.37 -0.31 (1.36%)
BMO U.S. Dollar Dividend Fund Series A 25.64 -0.34 (1.32%)
Fidelity U.S. High Dividend ETF Fund Series B 15.16 -0.19 (1.26%)
BMO U.S. Dividend Fund Series A 28.57 -0.35 (1.23%)
Franklin U.S. Rising Dividends Fund Series A 93.63 -1.12 (1.18%)
IA Clarington U.S. Dividend Growth Fund - Series A 17.26 -0.19 (1.10%)
Dynamic U.S. Equity Income Fund Series A 16.65 -0.18 (1.04%)
CI U.S. Dividend US$ Fund (Series A units) 16.31 -0.15 (0.91%)
CI U.S. Quality Dividend Growth Index Fund Series A 11.99 -0.09 (0.76%)
RBC U.S. Dividend Currency Neutral Fund Series A 22.20 -0.16 (0.72%)
CI International Quality Dividend Growth Index Hedged Fund Series A 10.88 -0.19 (1.70%)
Middlefield Global Dividend Growers Class Series A 20.12 -0.27 (1.31%)
Fidelity Tactical Global Dividend ETF Fund Series B 16.31 -0.21 (1.27%)
Desjardins Global Dividend Fund A Class 50.26 -0.63 (1.23%)
IA Clarington Global Dividend Fund Series A 12.64 -0.13 (1.00%)
Sun Life KBI Global Dividend Private Pool Series A 14.24 -0.14 (0.95%)
BMO Global Dividend Opportunities Fund Series A 11.61 -0.11 (0.93%)
CI Global Quality Dividend Growth Index Fund Series A 10.78 -0.09 (0.86%)
Dynamic Global Equity Income Fund Series A 13.44 -0.11 (0.83%)
Scotia Global Dividend Fund - Series A 23.38 -0.20 (0.83%)
CIBC Target 2040 Education Portfolio Series SA 10.77 -0.12 (1.14%)
Fidelity ClearPath 2040 Portfolio Series B 26.67 -0.26 (0.96%)
BMO Target Education 2040 Portfolio Series A 15.31 -0.15 (0.96%)
RBC Target 2040 Education Fund Series A 13.55 -0.11 (0.81%)
RBC Retirement 2040 Portfolio Series A 14.81 -0.11 (0.77%)
CIBC Target 2045 Education Portfolio Series SA 10.92 -0.15 (1.34%)
BMO Target Education 2045 Portfolio Series A 11.43 -0.13 (1.16%)
Fidelity ClearPath 2045 Portfolio Series B 28.61 -0.33 (1.15%)
RBC Retirement 2045 Portfolio Series A 15.32 -0.14 (0.90%)
Fidelity ClearPath 2060 Portfolio Series A 16.50 -0.20 (1.17%)
Fidelity ClearPath 2065 Portfolio Series B 14.82 -0.18 (1.17%)
Fidelity ClearPath 2055 Portfolio Series B 19.90 -0.24 (1.17%)
Fidelity ClearPath 2050 Portfolio Series B 19.69 -0.23 (1.17%)
Phillips, Hager & North LifeTime 2065 Fund D 11.66 -0.12 (1.04%)
RBC Retirement 2065 Portfolio Series A 9.91 -0.10 (0.98%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.10 -0.16 (0.97%)
RBC Retirement 2060 Portfolio Series A 12.18 -0.12 (0.97%)
RBC Retirement 2055 Portfolio Series A 12.60 -0.12 (0.97%)
RBC Retirement 2050 Portfolio Series A 14.99 -0.14 (0.95%)
Tactical Asset Allocation Income Pool Series E 10.56 -0.02 (0.22%)
AGF Total Return Bond Class Mutual Fund Series 11.49 -0.02 (0.19%)
AGF Total Return Bond Fund Mutual Fund Series 2.78 -0.01 (0.19%)
AGF Global Unconstrained Strategic Bond Fund Series P 24.89 -0.05 (0.18%)
Templeton Global Bond Fund Series A 6.21 -0.01 (0.14%)
Primerica Conservative Income Fund 10.17 -0.01 (0.11%)
AGF Global Defensive Portfolio Fund Series P 26.06 -0.02 (0.08%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at February 05, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Silver -2x Daily Bear ETF 4.67 +1.27 (37.35%)
Global X BetaPro Inverse Bitcoin ETF 26.90 +3.17 (13.36%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.58 +1.51 (12.51%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 15.72 +0.91 (6.14%)
BetaPro S&P 500 VIX Short-Term Futures ETF 20.20 +1.10 (5.76%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.33 +0.36 (5.16%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 14.44 +0.58 (4.18%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 13.62 +0.52 (3.97%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 14.28 +0.54 (3.93%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 12.38 +0.37 (3.08%)
BetaPro Silver -2x Daily Bear ETF 4.67 +1.27 (37.35%)
Global X BetaPro Inverse Bitcoin ETF 26.90 +3.17 (13.36%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.58 +1.51 (12.51%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 15.72 +0.91 (6.14%)
BetaPro S&P 500 VIX Short-Term Futures ETF 20.20 +1.10 (5.76%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.33 +0.36 (5.16%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 14.44 +0.58 (4.18%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 13.62 +0.52 (3.97%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 14.28 +0.54 (3.93%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 12.38 +0.37 (3.08%)
Costco (COST) Yield Shares Purpose ETF 16.95 +0.21 (1.25%)
BMO Long-Term US Treasury Bond Index ETF 36.96 +0.44 (1.20%)
Purpose Scotiabank (BNS) Yield Shares ETF 12.88 +0.13 (1.02%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 13.05 +0.13 (1.01%)
Purpose Enbridge (ENB) Yield Shares ETF 9.73 +0.08 (0.83%)
AGF Total Return Bond Fund ETF 25.28 +0.19 (0.73%)
BMO Mid-Term US Treasury Bond Index ETF 48.62 +0.34 (0.70%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.14 +0.04 (0.66%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.59 +0.25 (0.62%)
Franklin U.S. Low Volatility High Dividend Index ETF 24.38 +0.15 (0.62%)

ETFs with the highest percentage gain in daily price on the exchange.

As at February 05, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Silver 2x Daily Bull ETF 83.99 -36.57 (30.33%)
Evolve XRP ETF CAD Units (XRP) 5.29 -1.55 (22.66%)
3iQ XRP ETF C$ 7.37 -2.14 (22.50%)
Purpose XRP ETF- CAD Currency Hedged 5.34 -1.52 (22.16%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 2.69 -0.71 (20.88%)
Evolve Levered Ether ETF (CAD Unhedged) 16.27 -3.71 (18.57%)
Coinbase (COIN) Yield Shares Purpose ETF 6.34 -1.31 (17.12%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.51 -0.92 (16.94%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.83 -0.57 (16.76%)
Harvest Bitcoin Enhanced Income ETF Class A 6.17 -1.23 (16.62%)
BetaPro Silver 2x Daily Bull ETF 83.99 -36.57 (30.33%)
Evolve XRP ETF CAD Units (XRP) 5.29 -1.55 (22.66%)
3iQ XRP ETF C$ 7.37 -2.14 (22.50%)
Purpose XRP ETF- CAD Currency Hedged 5.34 -1.52 (22.16%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 2.69 -0.71 (20.88%)
Evolve Levered Ether ETF (CAD Unhedged) 16.27 -3.71 (18.57%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.51 -0.92 (16.94%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.83 -0.57 (16.76%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units 52.88 -10.37 (16.40%)
iShares Silver Bullion ETF Hedged Units 34.47 -6.59 (16.05%)
Coinbase (COIN) Yield Shares Purpose ETF 6.34 -1.31 (17.12%)
Harvest Bitcoin Enhanced Income ETF Class A 6.17 -1.23 (16.62%)
Global X Enhanced Bitcoin Covered Call ETF Class A 10.81 -2.11 (16.33%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 11.73 -2.07 (15.00%)
Purpose Ether Staking Corp ETF – ETF SHARES 3.45 -0.57 (14.18%)
Global X Bitcoin Covered Call ETF 12.35 -1.90 (13.33%)
iShares Bitcoin ETF 25.76 -3.91 (13.18%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 18.50 -1.90 (9.31%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 16.86 -1.12 (6.23%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 20.66 -1.34 (6.09%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at February 05, 2026

Top 10 Stock Gainers
Fund Close
($)
Change
Kelly Services Inc. Class B Common Stock 37.96 +27.15 (251.16%)
Ridgestone Mining Inc. 0.46 +0.14 (42.19%)
ProShares UltraShort Silver -2x Shares 2.92 +0.82 (39.05%)
FNX Inc. 0.33 +0.09 (37.50%)
Inturai Ventures Corp. 0.40 +0.10 (33.33%)
Red Light Holland Corp. - Common Shares 0.02 +0.01 (33.33%)
Canoe Mining Ventures Corp. 0.23 +0.05 (27.78%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
Next Hydrogen Solutions Inc. 0.75 +0.15 (25.00%)
Phibro Animal Health Corporation 50.00 +9.00 (21.95%)
Stingray Group Inc. Variable Subordinate Voting Shares 17.50 +1.50 (9.38%)
Celestica Inc. 400.89 +24.38 (6.48%)
Fennec Pharmaceuticals Inc. 10.79 +0.58 (5.68%)
Flagship Communities Real Estate Investment Trust 20.75 +0.74 (3.70%)
Superior Plus Corp. 7.37 +0.24 (3.37%)
Rogers Sugar Inc. 6.57 +0.20 (3.14%)
Molson Coors Canada Inc. Class A Exchangeable Shares 72.00 +2.00 (2.86%)
TerraVest Industries Inc. 150.13 +4.10 (2.81%)
Kinaxis Inc. 123.31 +3.23 (2.69%)
Mattr Corp. 9.12 +0.19 (2.13%)
The Marygold Companies Inc. 1.20 +0.15 (14.29%)
Planet Green Holdings Corp. 4.02 +0.32 (8.65%)
Phoenix Energy One LLC Series A Cumulative Redeemable Preferred Shares 23.00 +1.57 (7.33%)
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 19.00 +1.20 (6.74%)
National HealthCare Corporation 159.90 +8.45 (5.58%)
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) 4.25 +0.21 (5.20%)
Mega Matrix Inc. Class A 0.60 +0.03 (5.09%)
Cohen & Company Inc. 18.78 +0.84 (4.68%)
inTest Corporation 9.37 +0.41 (4.58%)
Chicago Rivet & Machine Co. 13.59 +0.39 (2.95%)
Kelly Services Inc. Class B Common Stock 37.96 +27.15 (251.16%)
Phibro Animal Health Corporation 50.00 +9.00 (21.95%)
Kulicke and Soffa Industries Inc. 66.40 +10.73 (19.27%)
SiTime Corporation 410.29 +62.33 (17.91%)
FormFactor Inc. 83.87 +12.30 (17.19%)
Polestar Automotive Holding UK Limited 14.72 +1.98 (15.54%)
Syntec Optics Holdings Inc. 8.69 +1.13 (14.95%)
BRBI BR Partners S.A. 15.83 +1.95 (14.05%)
The Ensign Group Inc. 197.16 +23.98 (13.85%)
LB Pharmaceuticals Inc 23.86 +2.69 (12.71%)
ProShares UltraShort Silver -2x Shares 2.92 +0.82 (39.05%)
McKesson Corporation 957.80 +135.80 (16.52%)
Regal Rexnord Corporation 200.00 +21.70 (12.17%)
Kodiak Gas Services Inc. 47.31 +4.91 (11.58%)
Corpay Inc. 335.00 +34.72 (11.56%)
A10 Networks Inc. 19.33 +1.81 (10.33%)
Tapestry Inc. 143.19 +13.27 (10.21%)
Spectrum Brands Holdings Inc. 75.43 +6.99 (10.21%)
Cardinal Health Inc. 227.18 +20.33 (9.83%)
ITT Inc. 202.05 +16.90 (9.13%)
FNX Inc. 0.33 +0.09 (37.50%)
Inturai Ventures Corp. 0.40 +0.10 (33.33%)
Red Light Holland Corp. - Common Shares 0.02 +0.01 (33.33%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
NU E Power Corp. 0.26 +0.05 (21.43%)
UniDoc Health Corp. 0.17 +0.03 (21.43%)
Cameo Resources Inc. 0.30 +0.05 (20.00%)
Tocvan Ventures Corp - Ordinary Shares 1.21 +0.13 (12.04%)
Metalsource Mining Inc. 0.69 +0.06 (9.52%)
Prime Drink Group Corp Com 0.06 +0.01 (9.09%)
Ridgestone Mining Inc. 0.46 +0.14 (42.19%)
Canoe Mining Ventures Corp. 0.23 +0.05 (27.78%)
Next Hydrogen Solutions Inc. 0.75 +0.15 (25.00%)
Americore Resources Corp. 0.69 +0.12 (21.05%)
Liberty Defense Holdings Ltd. 0.15 +0.03 (20.83%)
Bold Ventures Inc. 0.14 +0.02 (17.39%)
Sky Gold Corp. 0.08 +0.01 (15.38%)
Battery Mineral Resources Corp. 0.20 +0.03 (14.29%)
Cosigo Resources Ltd. 0.08 +0.01 (14.29%)
Val-d'Or Mining Corporation 0.12 +0.02 (14.29%)
PIONEER AI FOUNDRY INC. 0.03 +0.01 (20.00%)
LIGHT AI INC. 0.10 +0.01 (11.11%)
McDonald`s Corp McDonalds (MCD) BMO CDR (CAD Hedged) 10.48 +0.66 (6.72%)
VERSES AI INC. 0.90 +0.05 (5.88%)
LIPARI MINING LTD. 0.21 +0.01 (5.00%)
Mitsubishi Corporation Mitsubishi CDR (CAD Hedged) - BMO 19.14 +0.91 (4.99%)
Axa AXA CDR (CAD Hedged)-BMO 9.85 +0.35 (3.68%)
Apple Inc Apple (AAPL) CDR (CAD Hedged) -BMO 10.15 +0.32 (3.26%)
Deutsche Post AG DHL CDR (CAD Hedged) - BMO 14.47 +0.45 (3.21%)
CIZZLE BRANDS CORPORATION 0.39 +0.01 (2.67%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at February 05, 2026

Top 10 Stock Decliners
Fund Close
($)
Change
District Metals Corp. 0.38 -0.38 (50.00%)
HYLQ Strategy Corp Com 0.69 -0.41 (37.27%)
Hyper Bit Technologies Ltd Com 0.17 -0.10 (35.85%)
Fluence Energy Inc. 18.95 -10.04 (34.63%)
XTM Inc. 0.02 -0.01 (33.33%)
Ralliant Corporation 38.39 -17.89 (31.79%)
ProShares Ultra Silver 2x Shares 122.04 -53.45 (30.46%)
Cerence Inc. 7.65 -3.13 (29.04%)
Polaryx Therapeutics Inc. 16.00 -6.50 (28.89%)
Genius Sports Limited 6.19 -2.35 (27.52%)
Canada Goose Holdings Inc. Subordinate Voting Shares 14.56 -3.54 (19.56%)
Strategy CDR (CAD Hedged) 7.48 -1.50 (16.70%)
Galaxy Digital Inc. Class A common stock 23.04 -4.55 (16.49%)
Bitfarms Ltd. 2.33 -0.45 (16.19%)
iShares Silver Bullion ETF 34.47 -6.59 (16.05%)
The Ether Fund 40.00 -7.56 (15.90%)
Sprott Physical Silver Trust transferable redeemable units 23.60 -4.35 (15.56%)
Sprott Physical Silver Trust 32.32 -5.78 (15.17%)
Fidelity Advantage Bitcoin ETF 20.62 -3.55 (14.69%)
Bitcoin Fund The 60.26 -10.36 (14.67%)
NovaBay Pharmaceuticals Inc. 0.75 -0.20 (20.86%)
Micropolis AI Robotics 2.56 -0.59 (18.73%)
Starfighters Space Inc. 5.08 -1.17 (18.72%)
Regentis Biomaterials Ltd. 4.81 -0.99 (17.07%)
Apimeds Pharmaceuticals US Inc. 1.46 -0.29 (16.57%)
CleanCore Solutions Inc. Class B 0.24 -0.05 (15.93%)
High Roller Technologies Inc. 4.53 -0.80 (15.01%)
Amaze Holdings Inc. 0.34 -0.06 (14.57%)
KNOREX LTD. Class A 0.92 -0.16 (14.37%)
BitMine Immersion Technologies Inc. 17.40 -2.90 (14.29%)
Fluence Energy Inc. 18.95 -10.04 (34.63%)
Cerence Inc. 7.65 -3.13 (29.04%)
Polaryx Therapeutics Inc. 16.00 -6.50 (28.89%)
TMC the metals company Inc. Warrant 0.87 -0.32 (26.89%)
Peloton Interactive Inc. 4.39 -1.52 (25.72%)
Aurora Innovation Inc. Warrant 0.20 -0.07 (24.53%)
Kimball Electronics Inc. 23.55 -7.17 (23.34%)
Critical Metals Corp. Warrants 5.01 -1.47 (22.69%)
CleanSpark Inc. 8.27 -1.96 (19.13%)
MARA Holdings Inc. 6.73 -1.55 (18.72%)
Ralliant Corporation 38.39 -17.89 (31.79%)
ProShares Ultra Silver 2x Shares 122.04 -53.45 (30.46%)
Genius Sports Limited 6.19 -2.35 (27.52%)
ProShares Ultra Bitcoin ETF 10.99 -3.91 (26.24%)
Joby Aviation Inc. Warrants 1.81 -0.56 (23.70%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 258.54 -62.93 (19.58%)
FMC Corporation 13.67 -3.32 (19.54%)
Canada Goose Holdings Inc. Subordinate 10.65 -2.57 (19.44%)
Estee Lauder Companies Inc. (The) 96.66 -22.95 (19.19%)
YieldMax MSTR Option Income Strategy ETF 19.63 -4.21 (17.66%)
HYLQ Strategy Corp Com 0.69 -0.41 (37.27%)
Hyper Bit Technologies Ltd Com 0.17 -0.10 (35.85%)
XTM Inc. 0.02 -0.01 (33.33%)
Class 1 Nickel and Technologies Limited 0.08 -0.03 (27.27%)
Fathom Nickel Inc. 0.04 -0.02 (27.27%)
Beckett's Inc. 0.02 -0.01 (25.00%)
Rush Rare Metals Corp Com 0.18 -0.06 (25.00%)
Pluto Ventures Inc. 0.36 -0.11 (23.40%)
Prospect Ridge Resources Corp. 0.08 -0.02 (22.50%)
Royalties Inc. 0.10 -0.03 (20.83%)
District Metals Corp. 0.38 -0.38 (50.00%)
Abasca Resources Inc. 0.09 -0.03 (26.09%)
Orestone Mining Corp. 0.10 -0.03 (23.08%)
Boron One Holdings Inc. 0.04 -0.01 (22.22%)
Blende Silver Corp. 0.15 -0.04 (21.05%)
Copper Lake Resources Ltd. 0.02 -0.01 (20.00%)
Lions Bay Capital Inc. 0.32 -0.08 (20.00%)
Tectonic Metals Inc. 2.35 -0.58 (19.80%)
Regency Silver Corp. 0.23 -0.06 (19.64%)
Equity Metals Corporation 0.31 -0.08 (19.48%)
Palantir Technologies Inc Palantir (PLTR) BMO CDR (CAD Hedged) 7.08 -1.63 (18.71%)
Coinbase Global Inc Coinbase (COIN) BMO CDR (CAD Hedged) 4.59 -1.01 (18.04%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 7.77 -1.68 (17.78%)
COINBASE YIELD SHARES PURPOSE ETF 6.34 -1.31 (17.12%)
HARVEST BITCOIN ENHANCED INCOME ETF 6.17 -1.23 (16.62%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 10.81 -2.11 (16.33%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 11.73 -2.07 (15.00%)
iSHARES BITCOIN ETF 18.47 -3.21 (14.81%)
BTQ TECHNOLOGIES CORP. 3.21 -0.54 (14.40%)
GLOBAL X BITCOIN COVERED CALL ETF 8.94 -1.48 (14.20%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at February 05, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Direxion Daily Semiconductor Bear 3X Shares 973,632,559 2.24 +0.01 (0.45%)
ProShares UltraShort Silver -2x Shares 330,674,513 2.92 +0.82 (39.05%)
ISHARES BITCOIN TR 271,269,742 36.10 -5.47 (13.16%)
NVIDIA Corporation 204,250,168 171.88 -2.31 (1.33%)
Strive Inc. 169,457,301 0.49 -0.10 (16.76%)
Snap Inc. Class A 168,897,902 5.12 -0.79 (13.37%)
iShares Silver Trust 156,528,926 66.69 -12.49 (15.77%)
PROSHARES TRUST 154,590,884 47.64 -2.12 (4.26%)
NIO Inc. American depositary shares each representing one Class A 121,641,032 4.70 +0.26 (5.86%)
Plug Power Inc. 115,097,660 1.86 -0.19 (9.27%)
Enbridge Inc. 15,032,650 69.14 +0.60 (0.88%)
BCE Inc. 8,964,934 35.03 -0.92 (2.56%)
Bitfarms Ltd. 8,845,934 2.33 -0.45 (16.19%)
Bank of Nova Scotia (The) 8,794,656 103.20 +1.10 (1.08%)
TELUS Corporation 7,694,852 19.56 +0.06 (0.31%)
Toronto-Dominion Bank (The) 7,181,856 130.17 -0.20 (0.15%)
Manulife Financial Corporation 7,162,704 51.24 +0.35 (0.69%)
B2Gold Corp. 6,736,078 6.48 -0.44 (6.36%)
Cenovus Energy Inc. 6,604,192 26.99 -0.70 (2.53%)
Baytex Energy Corp. 6,397,923 4.63 -0.20 (4.14%)
BitMine Immersion Technologies Inc. 73,437,491 17.40 -2.90 (14.29%)
Denison Mines Corp (Canada) 47,217,474 3.46 -0.23 (6.23%)
B2Gold Corp (Canada) 46,908,268 4.72 -0.33 (6.53%)
Nuburu Inc. 28,771,235 0.16 0.00 (2.59%)
New Gold Inc. 25,168,478 9.43 -0.79 (7.73%)
Hyperscale Data Inc. 18,302,029 0.18 -0.02 (8.65%)
SRX Health Solutions Inc. 16,954,667 0.13 -0.01 (7.12%)
Energy Fuels Inc 13,720,125 19.59 -1.83 (8.54%)
Equinox Gold Corp. 13,146,965 13.74 -1.50 (9.84%)
Vizsla Silver Corp. 12,692,406 4.29 -0.65 (13.16%)
ISHARES BITCOIN TR 271,269,742 36.10 -5.47 (13.16%)
NVIDIA Corporation 204,250,168 171.88 -2.31 (1.33%)
Strive Inc. 169,457,301 0.49 -0.10 (16.76%)
PROSHARES TRUST 154,590,884 47.64 -2.12 (4.26%)
Plug Power Inc. 115,097,660 1.86 -0.19 (9.27%)
Intel Corporation 113,268,269 48.24 -0.36 (0.74%)
iShares Ethereum Trust ETF 107,641,214 14.06 -2.28 (13.95%)
Ondas Inc 98,599,909 8.48 -1.20 (12.40%)
Amazon.com Inc. 98,564,126 222.69 -10.30 (4.42%)
Palantir Technologies Inc. 92,470,240 130.01 -9.53 (6.83%)
Direxion Daily Semiconductor Bear 3X Shares 973,632,559 2.24 +0.01 (0.45%)
ProShares UltraShort Silver -2x Shares 330,674,513 2.92 +0.82 (39.05%)
Snap Inc. Class A 168,897,902 5.12 -0.79 (13.37%)
iShares Silver Trust 156,528,926 66.69 -12.49 (15.77%)
NIO Inc. American depositary shares each representing one Class A 121,641,032 4.70 +0.26 (5.86%)
State Street SPDR S&P 500 ETF Trust 112,481,464 677.62 -8.57 (1.25%)
Kenvue Inc. 108,826,733 18.07 +0.06 (0.33%)
Direxion Daily Semiconductor Bull 3X Shares 106,114,007 53.25 +0.06 (0.11%)
ProShares Bitcoin ETF 102,477,660 8.80 -1.35 (13.30%)
Cadence Bank 80,610,979 42.11 0.00 (0.00%)
FintechWerx International Software Services Inc. 2,571,908 2.20 -0.30 (12.00%)
Fathom Nickel Inc. 2,358,450 0.04 -0.02 (27.27%)
Giant Mining Corp. 2,231,217 0.29 -0.06 (15.94%)
Christina Lake Cannabis Corp. 1,958,452 0.03 -0.01 (14.29%)
XTM Inc. 1,355,000 0.02 -0.01 (33.33%)
Silver Hammer Mining Corp Com 1,179,059 0.09 -0.01 (10.00%)
Star Navigation Systems Group Ltd. 1,062,800 0.01 0.00 (0.00%)
Copper Quest Exploration Inc Com 1,046,888 0.16 +0.01 (3.33%)
Antimony Resources Corp. 1,008,902 0.69 -0.16 (18.82%)
Nine Mile Metals 1,001,013 0.16 -0.02 (11.11%)
District Metals Corp. 12,870,207 0.38 -0.38 (50.00%)
Guanajuato Silver Company Ltd. 7,703,292 0.71 -0.07 (8.97%)
GR Silver Mining Ltd. 6,119,137 0.45 -0.08 (14.42%)
Silver Storm Mining Ltd. 4,178,373 0.57 -0.11 (16.18%)
Minaurum Silver Inc. 4,170,124 0.44 -0.09 (16.35%)
HIVE Digital Technologies Ltd. 3,393,344 2.77 -0.35 (11.22%)
Emergent Metals Corp. 3,381,500 0.11 -0.02 (12.50%)
Equity Metals Corporation 3,263,912 0.31 -0.08 (19.48%)
Gold X2 Mining Inc. 2,951,874 1.06 -0.01 (0.93%)
Copper Giant Resources Corp. 2,804,794 0.80 -0.06 (6.98%)
MARITIME LAUNCH SERVICES INC. 1,199,565 0.38 -0.05 (11.76%)
DEFI TECHNOLOGIES INC. 773,889 0.94 -0.09 (8.74%)
LIGHT AI INC. 444,000 0.10 +0.01 (11.11%)
BTQ TECHNOLOGIES CORP. 266,489 3.21 -0.54 (14.40%)
Novo Nordisk NOVO NORDISK CDR (CAD HEDGED) - BMO 230,586 4.51 -0.35 (7.20%)
CARBON STREAMING CORPORATION 229,907 0.81 -0.02 (2.41%)
DENARIUS METALS CORP. 216,731 0.56 -0.06 (9.68%)
PIONEER AI FOUNDRY INC. 211,000 0.03 +0.01 (20.00%)
Verano Holdings Corp. 143,089 1.68 -0.16 (8.70%)
CIZZLE BRANDS CORPORATION 136,519 0.39 +0.01 (2.67%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 31,995 -576.95 (1.77%)
S&P 500 6,798 -84.32 (1.23%)
TSX-V 970 -68.83 (6.63%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports