Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Home Page

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 33,639 -252.31 (0.74%)
S&P 500 7,201 -29.37 (0.41%)
TSX-V 990 -4.09 (0.41%)

Mutual Funds

As at May 04, 2026

Top 10 Fund Gainers
Fund NAVPS
($)
Change
BMO Emerging Markets Fund Series A 21.29 +0.87 (4.24%)
Mawer Emerging Markets Equity Fund Series A 20.74 +0.76 (3.80%)
Desjardins Emerging Markets Opportunities Fund A Class 11.34 +0.41 (3.71%)
CI Emerging Markets Corporate Class (Series A shares) 26.91 +0.85 (3.26%)
Emerging Markets Equity Pool (Series W units) 48.92 +1.54 (3.25%)
Emerging Markets Equity Corporate Class (Series A shares) 15.56 +0.49 (3.24%)
Desjardins Emerging Markets Fund A Class 23.67 +0.70 (3.06%)
CI Emerging Markets Fund (Series A units) 36.39 +1.05 (2.97%)
Purpose Ether Yield ETF Class A 1.74 +0.05 (2.73%)
Evolve Cyber Security Index Fund Hedged Class A 36.24 +0.96 (2.73%)
Caldwell Canadian Value Momentum Fund Series A 31.20 +0.04 (0.13%)
Purpose Global Resource Fund Series A (FE) 6.63 +0.04 (0.57%)
NBI Resource Fund Investor Series 80.79 +0.35 (0.43%)
IG Mackenzie Global Resource Fund C NL 28.96 +0.04 (0.14%)
IG Mackenzie Global Resource Fund II B 51.12 +0.06 (0.12%)
Mackenzie Global Resource Fund Series A 52.05 +0.06 (0.12%)
Mackenzie Global Resource Fund Series LB 18.80 +0.02 (0.12%)
Canada Life Global Resources Fund A Series 36.96 +0.04 (0.10%)
Mackenzie Global Resource Fund II Series A 51.93 +0.04 (0.08%)
Purpose Global Innovators Fund Series A 27.94 +0.51 (1.87%)
Starlight North American Equity Fund Series A 27.55 +0.02 (0.07%)
Mawer International Equity Fund Series A 96.03 +0.85 (0.90%)
International Equity Managed Class Series E 14.46 +0.08 (0.55%)
International Equity Managed Pool Series E 14.39 +0.08 (0.54%)
Counsel International Growth Series A 35.36 +0.17 (0.47%)
CI International Equity Fund (Series A units) 19.59 +0.09 (0.45%)
CI International Equity Corporate Class (Series A shares) 21.22 +0.09 (0.45%)
International Equity Alpha Corporate Class (Series E shares) 16.52 +0.07 (0.43%)
International Equity Alpha Pool (Series A units) 13.46 +0.06 (0.43%)
CI Select International Equity Managed Corporate Class (Series A shares) 15.96 +0.05 (0.30%)
CI International Equity Alpha Private Pool Series A 15.44 +0.04 (0.24%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.20 +0.06 (0.54%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.57 +0.10 (0.52%)
Purpose Strategic Yield Fund Series A 7.54 0.00 (0.03%)
Counsel High Yield Fixed Income Series A 9.16 0.00 (0.02%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.02%)
Dynamic Ultra Short Term Bond Fund Series A 9.31 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.00 0.00 (0.03%)
CIBC Income Advantage Fund Series A 9.88 0.00 (0.03%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.68 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.32 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.27 +0.01 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.73 0.00 (0.02%)
Educators Money Market Fund Class A 10.00 0.00 (0.02%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Dynamic Power American Growth Class Series A 18.91 +0.23 (1.24%)
Dynamic Power American Growth Fund Series A 26.64 +0.32 (1.23%)
Fidelity U.S. Growth Opportunities Class Series A 26.86 +0.14 (0.53%)
Caldwell U.S. Dividend Advantage Fund Series A 14.41 +0.07 (0.52%)
MD American Growth Fund Series A 27.07 +0.06 (0.22%)
Guardian i3 U.S. Core Equity Fund Series A 12.76 +0.03 (0.22%)
IA Clarington Thematic Innovation Class Series A 24.53 +0.04 (0.18%)
GQG Partners U.S. Quality Equity Fund Series A 14.28 +0.02 (0.15%)
Fidelity Equity Premium Yield ETF Fund Series B 10.60 +0.01 (0.14%)
RBC Life Science and Technology Fund Series A 65.49 +0.09 (0.13%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 116.97 +0.42 (0.36%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.31 +0.03 (0.31%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 47.31 +0.14 (0.30%)
AGF North American Small-Mid Cap Fund Series P 50.81 +0.13 (0.26%)
Mawer U.S. Mid Cap Equity Fund Series A 12.87 +0.03 (0.22%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 13.70 +0.03 (0.20%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.02 +0.03 (0.11%)
BMO Asian Growth and Income Fund Series A 20.82 +0.45 (2.22%)
Fidelity Far East Fund Series B 77.53 +1.66 (2.18%)
Fidelity Far East Class Series B 82.88 +1.77 (2.18%)
IG Mackenzie Pacific International Fund Series C 25.59 +0.49 (1.97%)
IG Mackenzie Pacific International Fund II B 38.80 +0.74 (1.96%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.33 +0.31 (1.63%)
IG Mackenzie Pan Asian Equity Fund Series C 20.60 +0.30 (1.49%)
RBC Asian Equity Fund Series A 24.81 +0.28 (1.14%)
Fidelity AsiaStar Class Series B 36.66 +0.34 (0.93%)
Fidelity AsiaStar Fund Series B 45.19 +0.42 (0.93%)
CIBC Asia Pacific Index Fund Class A 20.11 +0.18 (0.92%)
CIBC Asia Pacific Fund Class A 23.62 +0.19 (0.82%)
Dynamic Asia Pacific Equity Fund Series A 26.43 +0.08 (0.30%)
BMO Emerging Markets Fund Series A 21.29 +0.87 (4.24%)
Mawer Emerging Markets Equity Fund Series A 20.74 +0.76 (3.80%)
Desjardins Emerging Markets Opportunities Fund A Class 11.34 +0.41 (3.71%)
CI Emerging Markets Corporate Class (Series A shares) 26.91 +0.85 (3.26%)
Emerging Markets Equity Pool (Series W units) 48.92 +1.54 (3.25%)
Emerging Markets Equity Corporate Class (Series A shares) 15.56 +0.49 (3.24%)
Desjardins Emerging Markets Fund A Class 23.67 +0.70 (3.06%)
CI Emerging Markets Fund (Series A units) 36.39 +1.05 (2.97%)
NEI Emerging Markets Fund Series A 11.23 +0.29 (2.61%)
FÉRIQUE Emerging Markets Equity Fund Series A 21.46 +0.49 (2.31%)
RBC Emerging Markets Balanced Fund Series A 12.96 +0.09 (0.67%)
Capital Group Global Balanced Fund (Canada) Series A 17.86 +0.02 (0.12%)
Fidelity U.S. Growth and Income Private Pool Series B 20.72 +0.01 (0.03%)
Chou Asia Fund Series A 28.99 +0.27 (0.94%)
Fidelity Global Innovators Class Series A 56.97 +0.62 (1.09%)
Dynamic Power Global Growth Class Series A 20.08 +0.20 (1.02%)
Fidelity Global Innovators Currency Neutral Class Series A 46.92 +0.44 (0.95%)
CI Global Equity Pool Series A 20.09 +0.17 (0.83%)
Capital Group Global Equity Fund (Canada) Series A 61.68 +0.42 (0.69%)
Mawer Global Equity Fund Series A 46.86 +0.32 (0.68%)
Evolve Innovation Index Fund Class A Hedged 41.75 +0.27 (0.64%)
Franklin Innovation Fund Series A 15.00 +0.09 (0.63%)
Fidelity Disruptors Class Series B 12.00 +0.07 (0.56%)
Middlefield Innovation Dividend Class Series A 23.35 +0.12 (0.49%)
TD Alternative Commodities Pool - Advisor ISC Series 13.47 +0.20 (1.50%)
Ninepoint Global Macro Fund Series A1 Units 10.59 +0.10 (0.93%)
CI Auspice Broad Commodity Fund A 11.49 +0.02 (0.21%)
TD Health Sciences Fund - Investor Series 122.36 +1.12 (0.92%)
CI Global Health Sciences Corporate Class (Series A shares) 47.36 +0.06 (0.12%)
BMO Global Health Care Fund Series A 11.68 +0.01 (0.05%)
Fidelity Canadian Growth Company Fund Series B 134.22 +0.31 (0.23%)
Fidelity Canadian Growth Company Class Series B 145.94 +0.33 (0.23%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 32.62 +0.05 (0.16%)
Fidelity Special Situations Class Series B 81.40 +0.01 (0.01%)
Fidelity Special Situations Fund Series B 59.04 0.00 (0.01%)
Dynamic Power Global Balanced Class Series A 21.82 +0.13 (0.61%)
Mawer Global Balanced Fund Series A 20.96 +0.06 (0.27%)
Fidelity American Balanced Fund Series A 18.29 +0.03 (0.16%)
CI Balanced Growth Asset Allocation ETF Fund Series A 11.85 +0.02 (0.15%)
Middlefield Income Plus Class Series A 19.82 +0.02 (0.13%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.85 +0.01 (0.07%)
Fidelity American Balanced Currency Neutral Fund Series A 17.44 0.00 (0.01%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.12 +0.03 (0.24%)
Chou Bond Fund Series A 9.97 +0.02 (0.15%)
Ninepoint Balanced+ Fund Series A 11.74 +0.02 (0.19%)
BMO Global Low Volatility ETF Fund Series A 11.93 +0.01 (0.11%)
CI G5/20 2039 Q2 Fund (Class A units) 7.10 0.00 (0.01%)
Chou RRSP Fund Series A 42.26 +0.10 (0.24%)
Steadyhand Global Small-Cap Equity Fund Series A 13.36 +0.01 (0.09%)
Invesco Global Opportunities Class Series A 14.48 +0.01 (0.09%)
Renaissance China Plus Fund Class A 45.58 +0.42 (0.94%)
RBC China Equity Fund Series A 12.22 +0.05 (0.41%)
AGF China Focus Class Mutual Fund Series 23.75 +0.07 (0.30%)
BMO Greater China Fund Series A 12.29 +0.03 (0.25%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.31 +0.01 (0.10%)
Dynamic Premium Yield Fund Series A 11.87 +0.01 (0.11%)
Dynamic Premium Yield Class - Series A 17.14 +0.02 (0.10%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 24.12 +0.02 (0.09%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.33 0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A 36.24 +0.96 (2.73%)
Fidelity Technology Innovators Class Series B 143.64 +1.16 (0.82%)
Fidelity Technology Innovators Fund Series B 143.78 +1.16 (0.81%)
TD Science & Technology Fund - Investor Series 217.35 +0.58 (0.27%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 13.92 +0.02 (0.16%)
BMO Covered Call Technology ETF Fund Advisor Series 12.74 +0.02 (0.15%)
RBC Global Technology Fund Series A 22.12 +0.01 (0.04%)
Sun Life Aditya Birla India Fund Series A 20.66 +0.29 (1.41%)
Fidelity Japan Fund Series B 27.56 +0.04 (0.15%)
Fidelity Japan Class Series B 27.29 +0.04 (0.15%)
BMO Japan Fund Series A 16.08 +0.02 (0.12%)
RBC Japanese Equity Fund Series A 18.66 0.00 (0.02%)
BMG BullionFund Class A 25.98 +0.15 (0.60%)
BMG Gold BullionFund Class A 14.75 +0.03 (0.23%)
BMG Silver BullionFund Class A 26.83 +0.06 (0.23%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.62 +0.03 (0.21%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.41 +0.04 (0.18%)
Desjardins Canadian Preferred Share Fund A Class 11.99 +0.01 (0.10%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.27 +0.01 (0.08%)
NBI Preferred Equity Fund Advisor Series / DSC 10.75 +0.01 (0.07%)
CI Preferred Share Fund (Series A units) 13.40 +0.01 (0.07%)
Purpose Canadian Preferred Share Fund Series A 9.88 0.00 (0.04%)
Dynamic Preferred Yield Class Series A 10.00 0.00 (0.02%)
Ninepoint Energy Fund Series A 43.34 +0.69 (1.61%)
CI Global Energy Corporate Class (Series A shares) 85.72 +0.97 (1.15%)
CI Energy Giants Covered Call Fund Series A 10.35 +0.12 (1.12%)
RBC Global Energy Fund Series A 76.72 +0.70 (0.93%)
BMO Covered Call Energy ETF Fund Series A 12.26 +0.11 (0.92%)
Middlefield ActivEnergy Dividend Class Series A 20.64 +0.19 (0.92%)
BMO Global Energy Fund Series A 15.54 +0.13 (0.86%)
Dynamic Strategic Energy Class Series A 8.77 +0.07 (0.76%)
CIBC Energy Fund Class A 41.43 +0.26 (0.62%)
Dynamic Energy Income Fund Series A 18.12 +0.09 (0.51%)
Fidelity Floating Rate High Income Fund Series B 11.58 +0.03 (0.24%)
Invesco Floating Rate Income Fund Series A 7.34 +0.02 (0.23%)
Renaissance Floating Rate Income Fund Class A 10.31 +0.02 (0.17%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 +0.01 (0.07%)
AGF Floating Rate Income Fund Mutual Fund Series 8.64 +0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 7.80 0.00 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.35 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.06%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.05%)
NBI Senior Loan Fund Advisor Series 9.85 +0.01 (0.05%)
Starlight Global Infrastructure Fund Series A 12.74 0.00 (0.04%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.62 +0.03 (0.20%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.23 +0.02 (0.16%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.47 +0.01 (0.07%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.08 0.00 (0.01%)
Portland Life Sciences Alternative Fund Series A 15.33 +0.40 (2.65%)
Ninepoint Crypto and AI Leaders Series S 15.37 +0.33 (2.18%)
Ninepoint Energy Income Fund Series A 11.15 +0.15 (1.35%)
CI Munro Alternative Global Growth Fund (Series A units) 20.53 +0.17 (0.85%)
Mackenzie Private Equity Replication Fund Series A 10.55 +0.03 (0.31%)
Arrow Opportunities Alternative Fund Series A 18.62 +0.03 (0.17%)
Dynamic Premium Yield PLUS Fund Series A 10.61 +0.02 (0.14%)
Arrow Long/Short Alternative Fund Series A 31.57 +0.04 (0.12%)
Vision Alternative Income Fund Class A 10.10 +0.01 (0.09%)
Pender Alternative Multi-Strategy Income Fund Class A 12.87 +0.01 (0.08%)
Pender Alternative Absolute Return Fund Class A 8.84 +0.02 (0.18%)
CC&L Absolute Return Bond Fund Series A 8.05 +0.01 (0.08%)
Dynamic Credit Opportunities Fund Series A 10.18 0.00 (0.04%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.15 0.00 (0.03%)
WaveFront Global Diversified Investment Fund Series A 13.51 +0.15 (1.10%)
PICTON Inflation Opportunities Alternative Fund Class A 11.40 +0.06 (0.57%)
iProfile Alternatives Private Pool Series I 11.62 +0.01 (0.10%)
Mackenzie Global Macro Fund Series A 9.94 +0.01 (0.09%)
CI Alternative Multi-Strategy Fund Series A 12.65 +0.01 (0.05%)
Desjardins Market Neutral ETF Fund Class A 9.98 +0.01 (0.09%)
CC&L Global Market Neutral II Fund Series A 13.65 0.00 (0.03%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.18 +0.01 (0.14%)
Middlefield Short Duration Bond Plus Fund Series A 12.81 +0.01 (0.09%)
Renaissance Flexible Yield Fund Class A 8.97 +0.01 (0.08%)
Pender Corporate Bond Fund Class A 14.40 +0.01 (0.04%)
Dynamic Global Fixed Income Fund Series A 9.81 0.00 (0.03%)
Middlefield U.S. Equity Dividend Class Series A 24.51 +0.17 (0.71%)
Middlefield Global Dividend Growers Class Series A 22.22 +0.09 (0.43%)
IA Clarington Global Dividend Fund Series A 13.31 +0.02 (0.18%)
NEI Global Total Return Bond Fund Series A 8.17 +0.01 (0.13%)
Purpose Ether Yield ETF Class A 1.74 +0.05 (2.73%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.88 +0.35 (2.58%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 17.35 +0.40 (2.35%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.81 +0.32 (2.22%)
Purpose Ether ETF Class A 5.35 +0.11 (2.16%)
Fidelity Advantage Ether ETF Fund Series B 16.33 +0.34 (2.12%)
Purpose Bitcoin Yield ETF Class A 5.38 +0.11 (2.10%)
Purpose Bitcoin ETF Class A 11.45 +0.23 (2.08%)
CI Bitcoin Fund Series A U$ 12.58 +0.25 (2.06%)
CI Ethereum Fund Series A U$ 8.30 +0.16 (1.94%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 04, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Ninepoint Silver Bullion Fund Series A 19.03 -0.64 (3.27%)
Marquest Explorer Series Fund Series A/Rollover 1.10 -0.03 (3.04%)
Maple Leaf Gold & Critical Minerals Class Series A 1.06 -0.03 (2.52%)
Ninepoint Silver Equities Fund Series A 20.98 -0.51 (2.37%)
Dynamic Strategic Mining Class Series A 23.51 -0.50 (2.09%)
Mackenzie Gold Bullion Fund Series A 35.14 -0.72 (2.00%)
Friedberg Asset Allocation Fund U$ 20.49 -0.40 (1.90%)
Dynamic Precious Metals Fund Series A 36.02 -0.70 (1.90%)
Dynamic Strategic Gold Class Series A 40.18 -0.78 (1.89%)
Renaissance Canadian Growth Fund Class A 66.61 -1.27 (1.88%)
Renaissance Canadian Growth Fund Class A 66.61 -1.27 (1.88%)
Russell Investments Multi-Factor Canadian Equity Pool B 17.00 -0.20 (1.15%)
CIBC Sustainable Canadian Equity Fund Series A 15.20 -0.17 (1.11%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.01 -0.23 (1.08%)
BMO Canadian Stock Selection Fund Series NBA 33.34 -0.35 (1.03%)
NCM Core Canadian Series A 53.21 -0.55 (1.02%)
NEI Canadian Equity RS Fund Series A 34.17 -0.35 (1.01%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 16.63 -0.17 (1.01%)
Fidelity Canadian Equity Private Pool Series B 34.71 -0.35 (1.00%)
Mackenzie Betterworld Canadian Equity Fund Series LB 14.36 -0.14 (1.00%)
Dynamic Power Small Cap Fund Series A 44.87 -0.59 (1.31%)
Scotia Canadian Small Cap Fund - Series A 77.63 -1.01 (1.29%)
BMO Canadian Small Cap Equity Fund Series A 63.50 -0.77 (1.21%)
NBI Quebec Growth Fund Investor Series 136.00 -1.59 (1.16%)
Phillips, Hager & North Small Float Fund Series F 75.84 -0.89 (1.16%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.61 -0.43 (1.15%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.24 -0.21 (1.15%)
IG Beutel Goodman Canadian Small Cap Fund Series C 52.62 -0.58 (1.10%)
Beutel Goodman Small Cap Fund Class D 50.43 -0.56 (1.09%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.46 -0.15 (1.03%)
Marquest Explorer Series Fund Series A/Rollover 1.10 -0.03 (3.04%)
Maple Leaf Gold & Critical Minerals Class Series A 1.06 -0.03 (2.52%)
Dynamic Strategic Mining Class Series A 23.51 -0.50 (2.09%)
Ninepoint Resource Fund Class Series A 9.47 -0.11 (1.19%)
Ninepoint Mining Evolution Fund Series A 12.97 -0.15 (1.15%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.30 -0.14 (0.78%)
Scotia Resource Fund - Series A 55.83 -0.35 (0.62%)
Fidelity Global Natural Resources Class Series B 55.77 -0.28 (0.50%)
Fidelity Global Natural Resources Fund Series B 69.50 -0.35 (0.50%)
CI Global Resource Fund (Series A units) 42.66 -0.20 (0.47%)
Educators Dividend Fund Class A 42.57 -0.44 (1.02%)
Dynamic Dividend Advantage Class Series A 19.70 -0.20 (1.00%)
Dynamic Canadian Dividend Fund Series A 23.77 -0.24 (0.99%)
Phillips, Hager & North Dividend Income Fund Series D 161.87 -1.61 (0.99%)
Phillips, Hager & North Canadian Income Fund Series D 24.49 -0.24 (0.98%)
Dynamic Dividend Advantage Fund Series A 15.84 -0.16 (0.97%)
Middlefield Canadian Dividend Growers Class Series A 20.02 -0.19 (0.95%)
Russell Investments Canadian Dividend Pool Series B 18.76 -0.17 (0.91%)
Manulife Smart Dividend ETF Fund Advisor Series 10.15 -0.09 (0.91%)
Beutel Goodman Canadian Dividend Fund Class D 14.48 -0.13 (0.89%)
Ninepoint Silver Equities Fund Series A 20.98 -0.51 (2.37%)
Dynamic Precious Metals Fund Series A 36.02 -0.70 (1.90%)
CI Precious Metals Fund Series A 166.64 -2.83 (1.67%)
CI Precious Metals Class Series A 47.47 -0.80 (1.67%)
Canada Life Precious Metals Fund A Series 46.01 -0.74 (1.59%)
IG Mackenzie Global Precious Metals Fund Series B 45.08 -0.72 (1.58%)
Mackenzie Precious Metals Fund Series A 158.54 -2.51 (1.56%)
RBC Global Precious Metals Fund Series A 148.55 -2.29 (1.52%)
Ninepoint Gold and Precious Minerals Fund Series A 144.99 -2.13 (1.44%)
CI Gold+ Giants Covered Call Fund Series A 19.59 -0.26 (1.29%)
Dynamic Sustainable Equity Fund Series A 11.22 -0.10 (0.85%)
NBI North American Dividend Private Portfolio Advisor Series 20.18 -0.17 (0.85%)
Purpose Core Dividend Fund Series A 36.16 -0.31 (0.84%)
VPI Total Equity Pool Series A 15.95 -0.12 (0.76%)
Barometer Tactical Income Growth Fund Class A 8.33 -0.06 (0.69%)
Fidelity North American Equity Class Series A 31.51 -0.19 (0.61%)
Purpose Enhanced Dividend Fund Series A 8.63 -0.04 (0.50%)
RBC North American Growth Fund Series A 83.58 -0.37 (0.45%)
Mackenzie Bluewater North American Equity Fund Series A 12.72 -0.06 (0.44%)
BMO SIA Focused North American Equity Fund Advisor Series 14.32 -0.06 (0.42%)
Fidelity International High Dividend ETF Fund Series B 13.73 -0.21 (1.53%)
NBI International High Conviction Equity Private Portfolio Advisor Series 11.89 -0.17 (1.44%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 22.34 -0.33 (1.43%)
NBI International Equity Fund Advisor Series 11.89 -0.17 (1.41%)
Franklin ClearBridge International Growth Fund Series A 22.92 -0.32 (1.37%)
Franklin ClearBridge International Growth Fund II Series A 15.55 -0.21 (1.34%)
NBI International Value Fund Advisor Series 11.35 -0.15 (1.32%)
Phillips, Hager & North Overseas Equity Fund Series D 23.16 -0.30 (1.27%)
FÉRIQUE International Equity Fund Series A 15.29 -0.20 (1.27%)
Guardian i3 International Core Equity Fund Series A 12.17 -0.16 (1.26%)
Franklin Brandywine U.S. High Yield Fund Series A 4.75 -0.01 (0.23%)
RBC Global High Yield Bond Fund Series A 9.11 -0.02 (0.21%)
IG Mackenzie North American Corporate Bond Fund C NL 9.42 -0.02 (0.20%)
Fidelity American High Yield Currency Neutral Fund Series B 8.28 -0.02 (0.19%)
Canada Life Global High Yield Fixed Income Fund Series A 7.94 -0.01 (0.18%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.51 -0.01 (0.18%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.49 -0.02 (0.18%)
NEI Global High Yield Bond Fund Series A 5.31 -0.01 (0.18%)
IG Putnam U.S. High Yield Income Fund Series C 8.29 -0.01 (0.17%)
Mackenzie North American Corporate Bond Fund Series A 9.45 -0.02 (0.17%)
FÉRIQUE Canadian Bond Fund Series A 35.93 -0.22 (0.60%)
Franklin Canadian Bond Fund Series A 8.48 -0.05 (0.59%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.30 -0.06 (0.59%)
TD Canadian Bond Index Fund Investor Series 10.16 -0.06 (0.59%)
PIMCO Canadian Core Bond Fund Series A 9.79 -0.06 (0.59%)
Guardian Canadian Bond Fund Series A 8.90 -0.05 (0.58%)
IG Mackenzie Canadian Bond Fund C NL 9.82 -0.06 (0.58%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.83 -0.05 (0.57%)
NBI Bond Fund Investor Series 10.56 -0.06 (0.57%)
BMO Aggregate Bond ETF Fund Series A 9.69 -0.06 (0.57%)
Russell Investments Global Real Estate Pool Series B 10.08 -0.06 (0.55%)
Invesco Global Real Estate Fund Series A 12.13 -0.07 (0.54%)
Counsel Global Real Estate Series A 14.65 -0.08 (0.52%)
Fidelity Global Real Estate Class Series B 14.44 -0.08 (0.52%)
Fidelity Global Real Estate Fund Series B 18.04 -0.09 (0.52%)
BMO Brookfield Global Real Estate Tech Fund Series A 10.11 -0.05 (0.50%)
DFA Global Real Estate Securities Fund Class A 17.29 -0.08 (0.48%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.06 -0.06 (0.47%)
Hazelview Global Real Estate Fund Series A 7.05 -0.03 (0.45%)
Real Estate Investment Corporate Class (Series A shares) 12.34 -0.05 (0.40%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.99 -0.04 (0.44%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.78 -0.03 (0.29%)
CI Target 2029 Investment Grade Bond Fund Series A 9.94 -0.03 (0.29%)
Mackenzie Canadian Short Term Income Fund Series LB 9.54 -0.03 (0.28%)
Beutel Goodman Short Term Bond Fund Class B 9.42 -0.03 (0.28%)
Counsel Short Term Bond Series A 9.38 -0.03 (0.28%)
Mackenzie Canadian Short Term Income Fund Series A 1.96 -0.01 (0.28%)
Encasa Canadian Short-Term Bond Fund Series A 9.78 -0.03 (0.27%)
Fidelity Canadian Short Term Bond Fund Series B 10.01 -0.03 (0.27%)
Desjardins Short-Term Income Fund A Class 4.07 -0.01 (0.27%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.41 -0.06 (0.71%)
BMO Strategic Fixed Income Yield Fund Series A 9.43 -0.05 (0.55%)
CI Global Enhanced Government Bond Private Pool Series A 8.81 -0.05 (0.54%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.68 -0.04 (0.48%)
Sustainable Income 100 Fund Series A 9.09 -0.04 (0.47%)
RGP Impact Fixed Income Portfolio Class A 8.82 -0.04 (0.45%)
TD North American Sustainability Bond Fund - Investor Series 11.13 -0.04 (0.36%)
CI Global Green Bond Fund Series A 10.73 -0.04 (0.33%)
Mackenzie Global Sustainable Bond Fund Series LB 8.65 -0.03 (0.32%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.86 -0.03 (0.30%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 31.07 -0.35 (1.11%)
Fidelity U.S. All Cap Currency Neutral Class Series B 21.38 -0.22 (1.03%)
Fidelity U.S. All Cap Class Series B 36.23 -0.32 (0.88%)
Fidelity U.S. All Cap Fund Series B 28.45 -0.25 (0.88%)
Fidelity U.S. High Quality ETF Fund Series B 24.79 -0.21 (0.85%)
Brandes U.S. Equity Fund Series A 34.21 -0.28 (0.82%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.38 -0.11 (0.79%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 34.57 -0.28 (0.79%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.59 -0.08 (0.79%)
NBI U.S. Equity Fund Investor Series 76.23 -0.60 (0.79%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.04 -0.15 (1.62%)
CIBC U.S. Small Companies Fund Class A 32.81 -0.36 (1.07%)
U.S. Equity Small Cap Corporate Class Series A 21.43 -0.18 (0.82%)
U.S. Equity Small Cap Pool Series W 43.78 -0.35 (0.78%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.98 -0.07 (0.63%)
Fidelity Small Cap America Currency Neutral Class Series B 14.10 -0.08 (0.59%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 103.28 -0.60 (0.58%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 15.51 -0.09 (0.57%)
Invesco Main Street U.S. Small Cap Class Series A 63.45 -0.35 (0.54%)
TD U.S. Mid-Cap Growth Class - Investor Series 48.94 -0.25 (0.51%)
RBC European Equity Fund Series A 29.95 -0.52 (1.71%)
AGF European Equity Class Mutual Fund Series 50.55 -0.86 (1.67%)
BMO European Fund Series A 36.39 -0.60 (1.63%)
CIBC European Equity Fund Class A 20.53 -0.33 (1.59%)
Fidelity Europe Class Series B 29.63 -0.46 (1.53%)
Fidelity Europe Fund Series B 49.72 -0.77 (1.53%)
TD European Index Fund Investor Series 16.93 -0.26 (1.51%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.07 -0.15 (1.50%)
CIBC European Index Fund Class A 18.13 -0.27 (1.49%)
Invesco European Equity Fund Series A 22.36 -0.33 (1.46%)
Dynamic Emerging Markets Equity Fund Series A 6.95 -0.01 (0.07%)
Desjardins Quebec Balanced Fund A Class 27.27 -0.23 (0.84%)
Fidelity Canadian Balanced Class Series B 35.03 -0.29 (0.82%)
Fidelity Canadian Balanced Fund Series B 28.72 -0.24 (0.82%)
CIBC Managed Monthly Income Balanced Portfolio Class A 9.16 -0.07 (0.76%)
TD Monthly Income Fund - Investor Series 30.52 -0.22 (0.72%)
Scotia Canadian Balanced Fund Series A 34.36 -0.24 (0.71%)
Phillips, Hager & North Monthly Income Fund Series D 12.19 -0.08 (0.69%)
Mackenzie FuturePath Canadian Balanced Fund PA 13.77 -0.09 (0.67%)
IA Clarington Inhance Balanced SRI Portfolio Series A 19.96 -0.13 (0.67%)
CIBC Monthly Income Fund Class A 11.46 -0.08 (0.66%)
Dynamic Blue Chip Balanced Fund Series A 18.05 -0.19 (1.03%)
Fidelity Climate Leadership Balanced Fund Series A 11.78 -0.12 (0.99%)
IPC Private Wealth Visio Balanced Pool Series A 11.64 -0.10 (0.86%)
Addenda Global Balanced Fund Series A 11.61 -0.09 (0.78%)
Fidelity Global Monthly High Income ETF Fund Series B 12.42 -0.10 (0.77%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.34 -0.09 (0.70%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.97 -0.08 (0.70%)
Fidelity Balanced Managed Risk Portfolio - Series A 12.94 -0.09 (0.68%)
Manulife Global Strategic Balanced Yield Fund Advisor Series 12.31 -0.08 (0.66%)
CIBC Sustainable Balanced Solution Series A 11.33 -0.07 (0.64%)
Foundation Wealth Diversifier Pool Class E 31.19 -0.09 (0.29%)
Fidelity Climate Leadership Fund Series A 13.47 -0.20 (1.49%)
BMO Global Innovators Fund Series A 24.82 -0.35 (1.39%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 11.85 -0.17 (1.39%)
NEI Global Value Fund Series A 17.58 -0.21 (1.19%)
NBI Global Climate Ambition Fund Advisor Series 11.35 -0.12 (1.06%)
Dynamic Global Equity Fund Series A 22.82 -0.24 (1.04%)
Scotia Global Equity Fund Series A 22.86 -0.24 (1.03%)
RBC Global Equity Leaders Currency Neutral Fund Series A 14.00 -0.14 (0.98%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 40.74 -0.36 (0.87%)
RBC Global Equity Leaders Fund Series A 11.21 -0.10 (0.86%)
BMO Canadian Banks ETF Fund Series A 16.39 -0.22 (1.32%)
BMO Covered Call Canadian Banks ETF Fund Series A 16.64 -0.21 (1.23%)
CI Canadian Banks Covered Call Income Corporate Class Series A 12.97 -0.16 (1.19%)
Purpose Canadian Financial Income Fund Series A 33.71 -0.36 (1.06%)
CIBC Financial Companies Fund Class A 57.44 -0.58 (1.00%)
Dynamic Financial Services Fund Series A 34.01 -0.34 (1.00%)
IG Mackenzie Global Financial Services Fund Series C 27.24 -0.26 (0.93%)
Fidelity Global Financial Services Fund Series B 61.55 -0.49 (0.79%)
Fidelity Global Financial Services Class Series B 44.34 -0.35 (0.79%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.52 -0.09 (0.68%)
Renaissance Global Health Care Fund Class A 48.66 -0.21 (0.42%)
IG Mackenzie Global Health Care Fund Series B 40.19 -0.13 (0.33%)
Fidelity Global Health Care Class Series B 33.22 -0.07 (0.22%)
Fidelity Global Health Care Fund Series B 59.09 -0.13 (0.22%)
Middlefield Healthcare Dividend Fund Series A 15.84 -0.01 (0.08%)
Dynamic Power Balanced Fund Series A 19.03 -0.18 (0.96%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.81 -0.09 (0.91%)
Fidelity Canadian Asset Allocation Class Series B 17.49 -0.16 (0.90%)
Fidelity Canadian Asset Allocation Fund Series B 35.67 -0.32 (0.90%)
TD Dividend Income Fund - Investor Series 62.49 -0.55 (0.87%)
TD Dividend Income Class - Investor Series 22.05 -0.19 (0.85%)
Renaissance Diversified Income Fund Class A 10.93 -0.09 (0.84%)
imaxx Canadian Fixed Pay Fund Class A2 7.23 -0.06 (0.83%)
CIBC Dividend Income Fund Class A 11.04 -0.09 (0.82%)
NCM Income Growth Class Series A 20.12 -0.17 (0.82%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.15 -0.06 (0.65%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.90 -0.04 (0.62%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.85 -0.06 (0.60%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.11 -0.06 (0.58%)
Steadyhand Income Fund Series A 10.86 -0.06 (0.58%)
Invesco Monthly Income ETF Portfolio Series A 11.20 -0.06 (0.55%)
Axiom Balanced Income Portfolio Class A 15.06 -0.08 (0.55%)
FÉRIQUE Moderate Portfolio Series A 13.48 -0.07 (0.52%)
Tangerine Balanced Income Portfolio Series A 15.29 -0.08 (0.52%)
Desjardins Sustainable Conservative Portfolio A Class 13.31 -0.07 (0.51%)
Fidelity Greater Canada Fund Series B 29.40 -0.40 (1.33%)
Fidelity Greater Canada Class Series B 50.80 -0.69 (1.33%)
Counsel Canadian Value Series A 20.86 -0.27 (1.27%)
Beutel Goodman North American Focused Equity Fund Class D 13.11 -0.16 (1.22%)
Dynamic Power Canadian Growth Fund Series A 71.69 -0.79 (1.09%)
Mackenzie FuturePath Canadian Growth Fund PA 20.77 -0.23 (1.08%)
Dynamic Value Fund of Canada Series A 75.38 -0.75 (0.98%)
Dynamic Canadian Value Class Series A 21.11 -0.21 (0.96%)
Scotia Canadian Growth Fund - Series A 171.07 -1.60 (0.92%)
Invesco Canadian Class Series A 16.30 -0.15 (0.91%)
IPC Private Wealth Visio Growth Pool Series A 12.44 -0.13 (1.07%)
Addenda Global Diversified Equity Fund Series A 12.71 -0.12 (0.94%)
Dynamic Global Balanced Fund Series A 17.60 -0.16 (0.89%)
CIBC Sustainable Balanced Growth Solution Series A 11.95 -0.08 (0.66%)
Tangerine Balanced Growth Portfolio Series A 26.36 -0.17 (0.64%)
BMO Sustainable Growth Portfolio Series A 15.33 -0.10 (0.62%)
NBI Global Balanced Growth Fund Advisor Series/ISC 12.52 -0.08 (0.62%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 25.67 -0.16 (0.61%)
Invesco Growth ETF Portfolio Series A 12.18 -0.08 (0.61%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.25 -0.07 (0.60%)
Beutel Goodman Long Term Bond Fund Class D 4.21 -0.04 (1.02%)
TD Canadian Long Term Federal Bond Fund - D Series 8.90 -0.08 (0.89%)
IPC Private Wealth Visio Income Pool Series A 10.82 -0.07 (0.68%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.22 -0.08 (0.64%)
CIBC Sustainable Conservative Balanced Solution Series A 10.39 -0.06 (0.62%)
Addenda Income Focus Fund Series A 10.03 -0.06 (0.61%)
Counsel Essentials Income Portfolio Series A 9.20 -0.05 (0.56%)
Purpose Active Conservative Fund Class A 24.00 -0.13 (0.56%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 12.36 -0.07 (0.54%)
Mackenzie Conservative ETF Portfolio Series A 12.10 -0.07 (0.54%)
BMO Sustainable Conservative Portfolio Series A 11.31 -0.06 (0.51%)
Sustainable Balanced 40/60 Fund Series A 10.45 -0.05 (0.51%)
BMO Tactical Global Equity ETF Fund Series A 14.32 -0.10 (0.72%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.39 -0.08 (0.62%)
CC&L Core Income and Growth Fund Series A 34.28 -0.21 (0.62%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.23 -0.03 (0.59%)
Manulife Tactical Income Fund Advisor Series 7.79 -0.05 (0.58%)
CI G5/20 2039 Q3 Fund (Class A units) 7.18 -0.04 (0.56%)
BMO Tactical Dividend ETF Fund Series A 11.45 -0.06 (0.56%)
CI G5/20i 2035 Q1 Fund (Class A units) 3.48 -0.02 (0.56%)
iProfile Active Allocation Private Pool III Series I 13.13 -0.07 (0.52%)
CC&L Diversified Income Fund Series A 14.15 -0.07 (0.51%)
RBC Retirement 2020 Portfolio Series A 11.52 -0.05 (0.41%)
Fidelity ClearPath 2020 Portfolio Series B 16.66 -0.06 (0.35%)
Fidelity ClearPath 2015 Portfolio Series B 15.28 -0.05 (0.32%)
RBC Retirement 2025 Portfolio Series A 12.37 -0.05 (0.42%)
Fidelity ClearPath 2025 Portfolio Series B 19.56 -0.08 (0.38%)
Steadyhand Small-Cap Equity Fund Series A 21.14 -0.18 (0.83%)
Dynamic Small Business Fund Series A 14.81 -0.12 (0.80%)
CI North American Small/Mid Cap Equity Fund Series A 30.74 -0.24 (0.78%)
CI North American Small/Mid Cap Equity Class Series A 14.36 -0.11 (0.77%)
Brandes Canadian Equity Fund Series A 43.18 -0.32 (0.74%)
Canada Life Canadian Focused Small-Mid Cap Fund A 32.04 -0.21 (0.64%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.30 -0.16 (0.95%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.65 -0.29 (0.95%)
NBI Global Small Cap Fund Advisor Series 10.63 -0.09 (0.82%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.06 -0.14 (0.79%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 19.30 -0.15 (0.75%)
Canada Life Global Small-Mid Cap Equity Fund A 10.10 -0.08 (0.74%)
Scotia Global Small Cap Fund - Series A 15.23 -0.10 (0.68%)
Fidelity Global Intrinsic Value Fund Series A 11.39 -0.08 (0.67%)
Fidelity Global Intrinsic Value Class Series A 21.65 -0.15 (0.67%)
Russell Investments Global Smaller Companies Pool Series B 12.98 -0.08 (0.64%)
TD China Income & Growth Fund - Investor Series 34.20 -0.04 (0.12%)
Fidelity China Class Series B 23.88 -0.01 (0.05%)
Fidelity China Fund Series B 35.36 -0.02 (0.05%)
Canoe Premium Yield Fund Series A 12.70 -0.04 (0.31%)
CI Structured Premium Yield Fund Series A 9.92 -0.03 (0.28%)
Purpose Enhanced Premium Yield Fund A 4.00 -0.01 (0.24%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.47 -0.03 (0.18%)
Purpose Premium Yield Fund - Series A 14.59 -0.01 (0.08%)
Mackenzie Diversified Alternatives Fund Series A 11.99 0.00 (0.03%)
Purpose Diversified Real Asset Fund Series A 34.07 -0.01 (0.03%)
Dynamic Alternative Yield Fund Series A 8.46 0.00 (0.03%)
Dynamic Alternative Yield Class Series A 16.18 0.00 (0.03%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.08 -0.16 (1.78%)
Evolve Automobile Innovation Index Fund Hedged Class A 29.99 -0.21 (0.69%)
Fidelity Global Consumer Brands Class Series B 51.34 -0.28 (0.54%)
Fidelity Global Consumer Brands Fund Series B 70.96 -0.38 (0.54%)
IG Mackenzie Global Consumer Companies Fund Series B 40.28 -0.22 (0.53%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 31.52 -0.08 (0.24%)
BMO Covered Call Utilities ETF Fund Series A 10.82 -0.02 (0.15%)
CI Tech Giants Covered Call Fund Series A 16.42 -0.02 (0.13%)
Middlefield Global Agriculture Class Series A 28.91 -0.03 (0.11%)
IG Mackenzie Global Science & Technology Fund Series C 59.62 -0.06 (0.10%)
RBC India Equity Fund A 15.84 -0.13 (0.83%)
Ninepoint Silver Bullion Fund Series A 19.03 -0.64 (3.27%)
Mackenzie Gold Bullion Fund Series A 35.14 -0.72 (2.00%)
Dynamic Strategic Gold Class Series A 40.18 -0.78 (1.89%)
Ninepoint Gold Bullion Fund Series A 43.78 -0.81 (1.81%)
CI Gold Corporate Class (Series A shares) 25.44 -0.43 (1.67%)
CIBC Target 2030 Education Portfolio Series A 10.49 -0.06 (0.53%)
IA Clarington Target Click 2030 Fund Series A 14.70 -0.06 (0.41%)
BMO LifeStage Plus 2030 Fund Series A 11.05 -0.05 (0.41%)
Fidelity ClearPath 2030 Portfolio Series B 22.18 -0.09 (0.41%)
RBC Target 2030 Education Fund Series A 14.50 -0.06 (0.40%)
RBC Retirement 2030 Portfolio Series A 13.66 -0.05 (0.39%)
Sun Life Milestone 2030 Fund Series A 15.46 -0.06 (0.38%)
BMO Target Education 2030 Portfolio Series A 14.50 -0.05 (0.32%)
BMO LifeStage Plus 2026 Fund Series A 22.14 -0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.55 -0.01 (0.07%)
Canoe Preferred Share Portfolio Class Series A 11.97 0.00 (0.04%)
Purpose US Preferred Share Fund - Series A 17.31 -0.01 (0.03%)
TD Preferred Share Fund - Advisor Series ISC 10.96 0.00 (0.01%)
Canoe Energy Portfolio Class Series A 16.56 -0.04 (0.22%)
Sun Life Milestone 2035 Fund Series A 16.95 -0.13 (0.74%)
CIBC Target 2035 Education Portfolio Series A 10.79 -0.06 (0.53%)
RBC Target 2035 Education Fund Series A 13.38 -0.06 (0.42%)
Fidelity ClearPath 2035 Portfolio Series B 24.96 -0.10 (0.42%)
RBC Retirement 2035 Portfolio Series A 14.32 -0.06 (0.40%)
BMO Target Education 2035 Portfolio Series A 17.31 -0.05 (0.30%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.77 -0.12 (0.89%)
Dynamic Global Infrastructure Fund Series A 25.70 -0.19 (0.72%)
Dynamic Global Infrastructure Class Series A 18.56 -0.13 (0.72%)
NEI Clean Infrastructure Fund Series A 9.89 -0.07 (0.72%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.21 -0.09 (0.69%)
RGP Global Infrastructure Fund Class A 12.39 -0.08 (0.67%)
NBI Global Real Assets Income Fund Investor Series 13.98 -0.09 (0.67%)
CI Global Sustainable Infrastructure Fund Series A 13.69 -0.08 (0.55%)
Russell Investments Global Infrastructure Class Series B 11.22 -0.06 (0.53%)
Russell Investments Global Infrastructure Pool Series B 16.62 -0.09 (0.53%)
Guardian Investment Grade Corporate Bond Fund Series A 9.18 -0.05 (0.49%)
BMO Corporate Bond ETF Fund Series A 10.19 -0.04 (0.43%)
NBI Corporate Bond Fund Investor Series 10.08 -0.04 (0.43%)
IG Mackenzie Canadian Corporate Bond Fund C 10.08 -0.04 (0.43%)
Renaissance Corporate Bond Fund Class A 9.20 -0.04 (0.42%)
Canada Life Canadian Corporate Bond Fund A 10.92 -0.05 (0.42%)
NBI Corporate Bond Private Portfolio Advisor Series 9.69 -0.04 (0.42%)
TD Canadian Corporate Bond Fund - Investor Series 9.79 -0.04 (0.41%)
Fidelity Corporate Bond Fund Series B 10.29 -0.04 (0.40%)
Fidelity Corporate Bond Class Series B 12.43 -0.05 (0.40%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.90 -0.06 (0.52%)
Lysander-Canso Corporate Value Bond Fund Series A 12.75 -0.05 (0.42%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.08 -0.04 (0.42%)
CI Investment Grade Bond Private Pool Series A 9.49 -0.04 (0.41%)
CI Investment Grade Bond Fund (Series A units) 8.95 -0.04 (0.40%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.06 -0.04 (0.38%)
Dynamic Sustainable Credit Fund Series A 9.46 -0.04 (0.37%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.62 -0.03 (0.36%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.40 -0.03 (0.34%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.83 -0.04 (0.34%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.56 -0.02 (0.26%)
Desjardins Emerging Markets Bond Fund A Class 7.08 -0.02 (0.24%)
BMO Emerging Markets Bond Fund Series A 8.31 -0.02 (0.23%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.21 -0.01 (0.13%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.65 -0.01 (0.11%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.87 -0.01 (0.10%)
RBC Emerging Markets Bond Fund Series A 10.63 -0.01 (0.08%)
Fidelity Global Value Long/Short Fund Series B 9.62 -0.13 (1.38%)
EHP Select Alternative Fund Class A 11.78 -0.16 (1.33%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 9.94 -0.13 (1.27%)
Fidelity Canadian Long/Short Alternative Fund Series B 13.96 -0.11 (0.77%)
Pender Alternative Special Situations Fund Class A 36.79 -0.28 (0.75%)
PCJ Focused Opportunities Fund Series A 9.46 -0.07 (0.72%)
Lysander-Canso All Country Long/Short Equity Fund Series A 14.97 -0.10 (0.69%)
EHP Alpha Strategies Alternative Fund Class A 13.49 -0.09 (0.67%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 27.05 -0.17 (0.61%)
NEI Long Short Equity Fund Series A 13.71 -0.08 (0.56%)
RP Alternative Global Bond Fund Class A 9.50 -0.04 (0.41%)
Venator Alternative Income Fund Series A 5.09 -0.02 (0.30%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.48 -0.02 (0.28%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.50 -0.02 (0.25%)
RP Alternative Credit Opportunities Fund Class A 9.74 -0.02 (0.22%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.08 -0.02 (0.20%)
Lysander-Canso Credit Opportunities Fund Series A 12.25 -0.02 (0.20%)
Dynamic Short Term Credit PLUS Fund Series A 10.39 -0.02 (0.18%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.59 -0.02 (0.16%)
Manulife Alternative Opportunities Fund Advisor Series 10.27 -0.02 (0.15%)
Friedberg Asset Allocation Fund U$ 20.49 -0.40 (1.90%)
EHP Tactical Growth Alternative Fund Class A 15.33 -0.08 (0.54%)
Fidelity Multi-Alt Equity Fund Series B 10.47 -0.05 (0.52%)
Auspice One Fund Trust Series A 9.83 -0.04 (0.45%)
Exponential Balanced Growth Fund Class A 9.24 -0.03 (0.30%)
WaveFront All-Weather Alternative Fund Series AD 11.10 -0.03 (0.30%)
Auspice Diversified Trust Series A 11.41 -0.03 (0.24%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.42 -0.02 (0.22%)
Russell Investments Yield Opportunities Pool Series B 10.89 -0.02 (0.22%)
CI Auspice Alternative Diversified Corporate Class Series A 10.07 -0.02 (0.20%)
PCJ Absolute Return II Fund Series A 10.51 -0.06 (0.58%)
Fidelity Market Neutral Alternative Fund Series B 10.19 -0.02 (0.23%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.52 -0.02 (0.20%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.18 -0.02 (0.19%)
PICTON Arbitrage Alternative Fund Class A 11.54 -0.01 (0.08%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.07 -0.02 (0.07%)
PICTON Market Neutral Equity Alternative Fund Class A 15.58 -0.01 (0.06%)
Pender Alternative Arbitrage Fund Class A 9.04 0.00 (0.04%)
Canoe Unconstrained Bond Fund Series A 9.83 -0.05 (0.49%)
Canoe Unconstrained Bond Portfolio Class Series A 9.97 -0.05 (0.49%)
CIBC Diversified Fixed Income Fund Series A 9.94 -0.04 (0.36%)
PIMCO Monthly Income Fund (Canada) Series A 12.44 -0.04 (0.36%)
Desjardins Global Tactical Bond Fund A Class 8.55 -0.03 (0.33%)
CI Global Unconstrained Bond Fund Series A 10.00 -0.03 (0.32%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.37 -0.03 (0.31%)
Ridgewood Tactical Yield Fund Series A 9.09 -0.03 (0.30%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.37 -0.03 (0.27%)
PIMCO ESG Income Fund (Canada) Series A 9.03 -0.02 (0.26%)
TD U.S. Shareholder Yield Fund - Investor Series 26.31 -0.19 (0.72%)
CI U.S. Dividend US$ Fund (Series A units) 16.59 -0.12 (0.71%)
Canada Life US Dividend Fund A 21.90 -0.14 (0.62%)
Fidelity U.S. High Dividend ETF Fund Series B 15.59 -0.09 (0.60%)
Renaissance U.S. Equity Income Fund Class A 20.77 -0.12 (0.59%)
Mackenzie US Dividend Fund Series A 17.80 -0.10 (0.58%)
BMO U.S. Dollar Dividend Fund Series A 26.92 -0.16 (0.57%)
CI U.S. Dividend Fund (Series D units) 26.30 -0.14 (0.54%)
CI U.S. Dividend Registered Fund (Series A units) 18.64 -0.10 (0.54%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 26.50 -0.14 (0.54%)
CI International Quality Dividend Growth Index Hedged Fund Series A 10.56 -0.17 (1.56%)
Invesco Global Dividend ESG ETF Fund Series A 16.00 -0.20 (1.23%)
CI Global Dividend Private Pool Series A 9.53 -0.11 (1.09%)
Manulife Global Dividend Growth Fund Advisor Series 18.95 -0.20 (1.04%)
Manulife Global Dividend Fund Advisor Series 18.11 -0.19 (1.02%)
Manulife Global Dividend Class Advisor Series 24.28 -0.25 (1.02%)
CI Global Dividend Opportunities Fund (Series A units) 16.47 -0.15 (0.88%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 22.53 -0.20 (0.88%)
CI Global Dividend Fund (Series A units) 22.34 -0.20 (0.88%)
CI Global Dividend Corporate Class (Series A shares) 24.04 -0.21 (0.88%)
CIBC Target 2040 Education Portfolio Series A 11.05 -0.06 (0.51%)
RBC Retirement 2040 Portfolio Series A 15.19 -0.07 (0.43%)
Fidelity ClearPath 2040 Portfolio Series B 27.52 -0.12 (0.42%)
RBC Target 2040 Education Fund Series A 13.95 -0.05 (0.38%)
BMO Target Education 2040 Portfolio Series A 16.00 -0.05 (0.29%)
CIBC Target 2045 Education Portfolio Series A 11.26 -0.06 (0.54%)
RBC Retirement 2045 Portfolio Series A 15.80 -0.07 (0.43%)
Fidelity ClearPath 2045 Portfolio Series B 29.72 -0.12 (0.41%)
BMO Target Education 2045 Portfolio Series A 11.96 -0.04 (0.35%)
Fidelity ClearPath 2060 Portfolio Series A 17.14 -0.07 (0.43%)
RBC Retirement 2050 Portfolio Series A 15.50 -0.07 (0.43%)
RBC Retirement 2060 Portfolio Series A 12.58 -0.05 (0.43%)
RBC Retirement 2065 Portfolio Series A 10.22 -0.04 (0.43%)
Fidelity ClearPath 2065 Portfolio Series B 15.40 -0.07 (0.42%)
Fidelity ClearPath 2055 Portfolio Series B 20.68 -0.09 (0.42%)
Fidelity ClearPath 2050 Portfolio Series B 20.46 -0.09 (0.42%)
RBC Retirement 2055 Portfolio Series A 13.03 -0.06 (0.42%)
Phillips, Hager & North LifeTime 2065 Fund D 12.14 -0.04 (0.36%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.69 -0.06 (0.36%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.46 -0.06 (0.64%)
Educators Bond Fund Class A 8.87 -0.05 (0.56%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.62 -0.05 (0.56%)
Beutel Goodman Core Plus Bond Fund Class D 4.52 -0.03 (0.56%)
Renaissance Canadian Bond Fund Class A 11.79 -0.06 (0.54%)
CIBC Canadian Bond Fund Class A 12.47 -0.07 (0.54%)
Franklin Canadian Core Plus Bond Fund Series A 10.01 -0.05 (0.53%)
Canada Life Canadian Core Plus Bond Fund A 5.87 -0.03 (0.52%)
CI Canadian Bond Private Pool (Series A units) 8.98 -0.05 (0.51%)
Invesco Canadian Core Plus Bond Fund Series A 5.29 -0.03 (0.51%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.73 -0.04 (0.49%)
CI Global Core Plus Bond Fund (Series A units) 8.91 -0.04 (0.48%)
Counsel Fixed Income Series A 10.89 -0.05 (0.47%)
Canoe Global Income Fund Series A 6.34 -0.03 (0.47%)
Canoe Global Income Portfolio Class Series A 6.15 -0.03 (0.47%)
PICTON Core Bond Fund Class A 10.18 -0.04 (0.42%)
PIMCO Managed Core Bond Pool Series A 8.92 -0.03 (0.37%)
TD Global Unconstrained Bond Fund - Investor Series 8.14 -0.03 (0.37%)
iProfile Fixed Income Private Pool Series I 10.84 -0.04 (0.35%)
Fixed Income Managed Pool Series E 10.71 -0.04 (0.34%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at May 04, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
Harvest Circle Enhanced High Income Shares ETF - Class A Units 6.47 +1.07 (19.81%)
Coinbase (COIN) Yield Shares Purpose ETF 8.01 +0.84 (11.24%)
BetaPro Crude Oil Leveraged Daily Bull ETF 27.65 +1.99 (7.76%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 5.76 +0.38 (7.06%)
BetaPro Silver -2x Daily Bear ETF 3.70 +0.24 (6.94%)
Harvest Coinbase High Income Shares ETF Class A Units 5.85 +0.31 (5.60%)
Harvest Oracle Enhanced High Income Shares ETF Class A 9.21 +0.45 (5.14%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 16.56 +0.73 (4.61%)
Global X Crude Oil ETF 27.45 +1.21 (4.61%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 5.40 +0.23 (4.45%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 6.47 +1.07 (19.81%)
BetaPro Crude Oil Leveraged Daily Bull ETF 27.65 +1.99 (7.76%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 5.76 +0.38 (7.06%)
BetaPro Silver -2x Daily Bear ETF 3.70 +0.24 (6.94%)
Harvest Coinbase High Income Shares ETF Class A Units 5.85 +0.31 (5.60%)
Harvest Oracle Enhanced High Income Shares ETF Class A 9.21 +0.45 (5.14%)
Global X Crude Oil ETF 27.45 +1.21 (4.61%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 5.40 +0.23 (4.45%)
Blockchain Technologies ETF 24.23 +1.01 (4.35%)
BetaPro Natural Gas Leveraged Daily Bull ETF 10.36 +0.43 (4.33%)
Coinbase (COIN) Yield Shares Purpose ETF 8.01 +0.84 (11.24%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 16.56 +0.73 (4.61%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 18.95 +0.81 (4.32%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 19.60 +0.71 (3.64%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 1.86 +0.06 (3.33%)
Harvest Bitcoin Enhanced Income ETF Class A 7.56 +0.22 (3.00%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.75 +0.43 (2.74%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.34 +0.36 (2.55%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 48.72 +1.22 (2.54%)
Global X Enhanced Bitcoin Covered Call ETF Class A 12.98 +0.30 (2.37%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 04, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 1.01 -0.10 (9.01%)
BetaPro Silver 2x Daily Bull ETF 74.16 -5.70 (7.14%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 4.74 -0.22 (4.44%)
Harvest AMD Enhanced High Income Shares ETF Class A 27.96 -1.29 (4.41%)
BetaPro Gold Bullion 2x Daily Bull ETF 38.41 -1.67 (4.17%)
Global X Silver ETF 29.96 -1.08 (3.48%)
Global X Silver Covered Call ETF 26.57 -0.93 (3.38%)
Ninepoint INTEL Highshares ETF 13.83 -0.48 (3.35%)
CI Gold Bullion - ETF C$ Hedged Series 54.39 -1.86 (3.31%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 97.39 -3.32 (3.30%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 1.01 -0.10 (9.01%)
BetaPro Silver 2x Daily Bull ETF 74.16 -5.70 (7.14%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 4.74 -0.22 (4.44%)
Harvest AMD Enhanced High Income Shares ETF Class A 27.96 -1.29 (4.41%)
BetaPro Gold Bullion 2x Daily Bull ETF 38.41 -1.67 (4.17%)
Global X Silver ETF 29.96 -1.08 (3.48%)
Global X Silver Covered Call ETF 26.57 -0.93 (3.38%)
Ninepoint INTEL Highshares ETF 13.83 -0.48 (3.35%)
CI Gold Bullion - ETF C$ Hedged Series 54.39 -1.86 (3.31%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 97.39 -3.32 (3.30%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 32.66 -1.06 (3.09%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 95.04 -2.19 (2.25%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 17.97 -0.39 (2.12%)
Scotia Responsible Investing International Equity Index ETF 27.69 -0.52 (1.84%)
Invesco S&P Europe 350 Equal Weight Index ETF - CAD Units 27.70 -0.51 (1.81%)
Purpose Dollarama (DOL) Yield Shares ETF 7.98 -0.15 (1.77%)
CIBC Qx International Low Volatility Dividend ETF 22.72 -0.40 (1.73%)
iShares International Fundamental Index ETF 35.67 -0.60 (1.65%)
Franklin International Low Volatility High Dividend Index ETF 28.78 -0.48 (1.64%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 20.79 -0.32 (1.52%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at May 04, 2026

Top 10 Stock Gainers
Fund Close
($)
Change
Enablence Technologies Inc. 7.49 +3.72 (98.67%)
Julong Holding Limited 19.79 +8.34 (72.84%)
Global Business Travel Group Inc. Class A 9.34 +3.41 (57.50%)
Barksdale Resources Corp. 0.33 +0.12 (57.14%)
Noveris Health Sciences Inc Com 1.21 +0.41 (51.25%)
Bahia Metals Corp. 0.45 +0.12 (36.36%)
PUDO Inc 0.35 +0.09 (34.62%)
Great Red Lake Gold Corp. Class A 1.00 +0.25 (33.33%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Nepra Foods Inc. 0.61 +0.15 (31.18%)
Clarke Inc. 26.35 +1.70 (6.90%)
Cavvy Energy Ltd. 1.43 +0.09 (6.72%)
Micron CDR (CAD Hedged) 25.47 +1.49 (6.21%)
Saturn Oil & Gas Inc. 7.18 +0.42 (6.21%)
Coinbase CDR (CAD Hedged) 12.40 +0.72 (6.16%)
Bird Construction Inc. 54.53 +2.90 (5.62%)
Keel Infrastructure Corp. 4.41 +0.23 (5.50%)
Aecon Group Inc. 54.47 +2.71 (5.24%)
Journey Energy Inc. 5.97 +0.29 (5.11%)
Oracle CDR (CAD Hedged) 8.98 +0.41 (4.78%)
WidePoint Corporation 8.85 +1.99 (29.01%)
NanoViricides Inc. 1.50 +0.20 (15.38%)
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) 3.32 +0.39 (13.31%)
Mega Matrix Inc. Class A 0.58 +0.06 (11.46%)
Armata Pharmaceuticals Inc. 9.85 +0.96 (10.80%)
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock 19.49 +1.49 (8.28%)
American Shared Hospital Services 1.84 +0.14 (8.24%)
USBC Inc. 0.41 +0.03 (7.57%)
Mexco Energy Corporation 10.15 +0.70 (7.41%)
Indonesia Energy Corporation Limited 3.46 +0.23 (7.12%)
Julong Holding Limited 19.79 +8.34 (72.84%)
Cabaletta Bio Inc. 3.83 +0.89 (30.27%)
Eco Wave Power Global AB (publ) 8.39 +1.51 (21.95%)
StoneCo Ltd. 10.84 +2.28 (20.56%)
L.B. Foster Company 36.60 +5.90 (19.22%)
Aura Biosciences Inc. 8.35 +1.34 (19.12%)
Candel Therapeutics Inc. 7.53 +1.06 (16.38%)
Celcuity Inc. 144.98 +19.33 (15.38%)
Roma Green Finance Limited 7.06 +0.93 (15.17%)
Absci Corporation 5.62 +0.70 (14.23%)
Global Business Travel Group Inc. Class A 9.34 +3.41 (57.50%)
Circle Internet Group Inc. Class A 119.53 +19.83 (19.89%)
Defiance Daily Target 2X Long IREN ETF 24.99 +3.55 (16.56%)
BitGo Holdings Inc. Class A 11.50 +1.07 (10.26%)
Adecoagro S.A. 15.18 +1.28 (9.21%)
Venture Global Inc. Class A 13.77 +1.04 (8.17%)
Tyson Foods Inc. 68.75 +5.07 (7.96%)
ProShares Ultra Bloomberg Crude Oil 2x Shares 50.47 +3.71 (7.93%)
Hinge Health Inc. Class A 48.89 +3.46 (7.62%)
Direxion Daily S&P Biotech Bull 3X 186.09 +12.48 (7.19%)
Noveris Health Sciences Inc Com 1.21 +0.41 (51.25%)
Bahia Metals Corp. 0.45 +0.12 (36.36%)
PUDO Inc 0.35 +0.09 (34.62%)
Great Red Lake Gold Corp. Class A 1.00 +0.25 (33.33%)
Nepra Foods Inc. 0.61 +0.15 (31.18%)
UniDoc Health Corp. 0.09 +0.02 (28.57%)
Sol Strategies Inc. 2.07 +0.45 (27.78%)
Element79 Gold Corp. 0.03 +0.01 (25.00%)
Surface Metals Inc Com 0.20 +0.04 (21.21%)
Waraba Gold Limited 0.64 +0.10 (18.52%)
Enablence Technologies Inc. 7.49 +3.72 (98.67%)
Barksdale Resources Corp. 0.33 +0.12 (57.14%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Futuregen Industries Corp. 0.34 +0.08 (30.77%)
Visionary Metals Corp. 0.09 +0.02 (28.57%)
Galactic Gold Corp. 0.39 +0.09 (27.87%)
Purebread Brands Inc. 0.29 +0.06 (26.67%)
Honey Badger Silver Inc. 0.66 +0.13 (24.53%)
GPM Metals Inc. 0.18 +0.04 (24.14%)
VVT Med Inc. 0.30 +0.05 (20.00%)
KONTROL TECHNOLOGIES CORP. 0.07 +0.01 (16.67%)
DIGI POWER X INC. 5.42 +0.38 (7.54%)
MICRON TECHNOLOGY 29.01 +1.85 (6.81%)
IMMUTABLE HOLDINGS INC. 0.08 +0.01 (6.67%)
COINBASE 6.34 +0.39 (6.55%)
BTQ TECHNOLOGIES CORP. 4.13 +0.23 (5.90%)
LIGHT AI INC. 0.13 +0.01 (4.17%)
SUPER MICRO COMPUTER 5.30 +0.19 (3.72%)
ROBINHOOD 5.96 +0.20 (3.47%)
VISTRA 8.86 +0.28 (3.26%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 04, 2026

Top 10 Stock Decliners
Fund Close
($)
Change
Xanadu Quantum Technologies Limited 13.99 -22.13 (61.27%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 19.06 -29.83 (61.01%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class F 7.19 -9.81 (57.69%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class A 6.93 -9.44 (57.69%)
Ninepoint 2022 Flow Through LP - National Series Units - Class F 7.86 -8.19 (51.03%)
Ninepoint 2022 Flow Through LP - National Series Units - Class A 7.58 -7.90 (51.03%)
Petrolympic Ltd. 0.09 -0.05 (35.71%)
1933 Industries Inc 0.01 -0.01 (33.33%)
Cogent Communications Holdings Inc. 16.37 -6.79 (29.32%)
Universal Logistics Holdings Inc. 16.13 -6.27 (27.99%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 19.06 -29.83 (61.01%)
Pizza Pizza Royalty Corp. 13.85 -1.81 (11.56%)
UPS CDR (CAD Hedged) 12.14 -1.45 (10.67%)
Lumina Metals Corp. 11.38 -1.02 (8.23%)
Predictive Discovery Limited 0.86 -0.07 (7.53%)
Faraday Copper Corp. 4.51 -0.31 (6.43%)
Eupraxia Pharmaceuticals Inc. 10.08 -0.67 (6.23%)
Belo Sun Mining Corp. 1.24 -0.08 (6.06%)
Gildan Activewear Inc. 79.00 -4.61 (5.51%)
Liberty Gold Corp. 1.38 -0.08 (5.48%)
Cel-Sci Corporation 1.69 -0.59 (25.88%)
Pineapple Financial Inc. 1.14 -0.33 (22.45%)
Picard Medical Inc. 0.35 -0.09 (19.72%)
Cohen & Company Inc. 15.26 -3.16 (17.16%)
Trio-Tech International 11.67 -2.39 (17.00%)
High Roller Technologies Inc. 7.60 -1.02 (11.83%)
Regentis Biomaterials Ltd. 2.55 -0.32 (11.15%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 0.77 -0.08 (9.41%)
Southland Holdings Inc. 1.07 -0.11 (9.32%)
Radiant Logistics Inc. 7.64 -0.71 (8.50%)
Xanadu Quantum Technologies Limited 13.99 -22.13 (61.27%)
Cogent Communications Holdings Inc. 16.37 -6.79 (29.32%)
Universal Logistics Holdings Inc. 16.13 -6.27 (27.99%)
Hemab Therapeutics Holdings Inc. 25.34 -8.66 (25.47%)
Datavault AI Inc. 0.56 -0.18 (24.71%)
Forward Air Corporation 16.22 -5.11 (23.96%)
Rumble Inc. Warrant 1.33 -0.28 (17.39%)
Falcon's Beyond Global, Inc. 13.58 -2.62 (16.15%)
NAPCO Security Technologies Inc. 39.61 -7.11 (15.22%)
Seaport Therapeutics Inc. 17.00 -2.84 (14.31%)
GXO Logistics Inc. 46.27 -9.95 (17.70%)
Cable One Inc. 64.79 -10.22 (13.62%)
Beazer Homes USA Inc. 18.03 -2.60 (12.60%)
Direxion Daily Homebuilders & Supplies Bull 3X 37.36 -4.87 (11.53%)
United Parcel Service Inc. 96.31 -11.26 (10.47%)
Butterfly Network Inc. Class A 4.85 -0.55 (10.19%)
Gamestop Corporation 23.84 -2.69 (10.14%)
MasterBrand Inc. 8.17 -0.91 (10.02%)
Pershing Square Inc. 34.21 -3.78 (9.95%)
Bob's Discount Furniture Inc. 9.97 -1.10 (9.94%)
1933 Industries Inc 0.01 -0.01 (33.33%)
Beckett's Inc. 0.02 -0.01 (25.00%)
Quarterback Resources Inc.- 1.00 -0.30 (23.08%)
Altrova Health Inc Com 0.07 -0.02 (22.22%)
Neotech Metals Corp Com 0.27 -0.08 (21.74%)
Vortex Energy Corp. 0.42 -0.11 (20.75%)
Herbal Dispatch Inc Com 0.06 -0.02 (20.00%)
Luxxfolio Holdings Inc - Ordinary Shares 0.21 -0.05 (18.00%)
Clara Technologies Corp. 0.43 -0.09 (17.31%)
Red White & Bloom Brands 0.03 -0.01 (16.67%)
Petrolympic Ltd. 0.09 -0.05 (35.71%)
VVC Exploration Corporation 0.02 -0.01 (25.00%)
CyberCatch Holdings Inc. 1.28 -0.41 (24.26%)
Petro-Victory Energy Corp. 0.64 -0.20 (23.81%)
Ionik Corporation 0.05 -0.02 (23.08%)
Ostrom Climate Solutions Inc. 0.06 -0.02 (20.00%)
ZYUS Life Sciences Corporation 0.40 -0.10 (20.00%)
Western Gold Exploration Ltd. 0.23 -0.05 (17.86%)
Lion One Metals Limited 0.12 -0.03 (17.24%)
GoldQuest Mining Corp. 1.61 -0.33 (17.01%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class F 7.19 -9.81 (57.69%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class A 6.93 -9.44 (57.69%)
Ninepoint 2022 Flow Through LP - National Series Units - Class F 7.86 -8.19 (51.03%)
Ninepoint 2022 Flow Through LP - National Series Units - Class A 7.58 -7.90 (51.03%)
BIOMIND LABS INC. 0.15 -0.04 (21.62%)
MARITIME LAUNCH SERVICES INC. 0.48 -0.09 (15.18%)
BASE CARBON INC. 0.81 -0.09 (10.00%)
DHL CDR 13.62 -1.16 (7.85%)
SANTANDER CDR 16.16 -0.97 (5.66%)
VERSES AI INC. 1.00 -0.06 (5.66%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 04, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Datavault AI Inc. 235,939,146 0.56 -0.18 (24.71%)
ProShares Bitcoin ETF 137,071,682 10.95 +0.21 (1.96%)
Direxion Daily Semiconductor Bear 3X 134,220,736 13.26 +0.28 (2.16%)
NVIDIA Corporation 124,248,338 198.48 +0.03 (0.02%)
Nokia Corporation Sponsored American Depositary Shares 120,303,406 13.14 -0.16 (1.20%)
Intel Corporation 118,601,994 95.78 -3.84 (3.85%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares 93,574,400 6.17 -0.54 (8.05%)
Global Business Travel Group Inc. Class A 81,217,355 9.34 +3.41 (57.50%)
Direxion Daily TSLA Bull 2X ETF 73,715,689 13.18 +0.11 (0.84%)
Grab Holdings Limited 68,865,871 3.62 -0.05 (1.36%)
Enbridge Inc. 13,138,019 74.50 -0.08 (0.11%)
Manulife Financial Corporation 10,758,272 52.45 -0.75 (1.41%)
Cenovus Energy Inc. 10,177,158 40.79 +0.97 (2.44%)
BlackBerry Limited 9,480,883 7.62 +0.26 (3.53%)
Canadian Natural Resources Limited 8,824,283 64.75 +0.87 (1.36%)
Barrick Mining Corporation 8,010,318 52.17 -0.58 (1.10%)
Toronto-Dominion Bank (The) 7,613,690 144.54 -1.30 (0.89%)
Whitecap Resources Inc. 7,484,465 16.08 +0.21 (1.32%)
Bank of Montreal 7,296,249 204.14 -3.27 (1.58%)
ARC Resources Ltd. 7,173,633 31.80 -0.05 (0.16%)
B2Gold Corp (Canada) 30,484,150 4.28 -0.08 (1.83%)
Hyperscale Data Inc. 18,678,707 0.14 0.00 (1.24%)
SRX Health Solutions Inc. 16,367,403 0.12 0.00 (3.52%)
Denison Mines Corp (Canada) 12,197,879 3.76 +0.01 (0.27%)
Northern Dynasty Minerals Ltd. 10,355,367 2.07 +0.02 (0.98%)
Nuburu Inc. 10,109,318 0.30 0.00 (1.57%)
Energy Fuels Inc 10,031,572 21.62 -0.04 (0.18%)
i-80 Gold Corp. 8,479,622 1.50 -0.02 (1.32%)
Uranium Energy Corp. 8,123,915 14.82 -0.12 (0.80%)
Battalion Oil Corp - Ordinary Shares (New) 7,679,754 3.67 -0.07 (1.87%)
Datavault AI Inc. 235,939,146 0.56 -0.18 (24.71%)
NVIDIA Corporation 124,248,338 198.48 +0.03 (0.02%)
Intel Corporation 118,601,994 95.78 -3.84 (3.85%)
Direxion Daily TSLA Bull 2X ETF 73,715,689 13.18 +0.11 (0.84%)
Grab Holdings Limited 68,865,871 3.62 -0.05 (1.36%)
SoFi Technologies Inc. 66,076,070 16.20 -0.23 (1.40%)
Palantir Technologies Inc. 64,874,785 146.03 +1.96 (1.36%)
ISHARES BITCOIN TR 62,683,648 45.40 +0.93 (2.09%)
PROSHARES TRUST 60,277,722 64.91 -0.39 (0.60%)
Beyond Meat Inc. 58,710,058 0.94 -0.01 (1.02%)
ProShares Bitcoin ETF 137,071,682 10.95 +0.21 (1.96%)
Direxion Daily Semiconductor Bear 3X 134,220,736 13.26 +0.28 (2.16%)
Nokia Corporation Sponsored American Depositary Shares 120,303,406 13.14 -0.16 (1.20%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares 93,574,400 6.17 -0.54 (8.05%)
Global Business Travel Group Inc. Class A 81,217,355 9.34 +3.41 (57.50%)
Norwegian Cruise Line Holdings Ltd. 58,685,256 17.20 -1.61 (8.56%)
ADT Inc. 54,487,610 7.06 -0.49 (6.49%)
BlackBerry Limited 53,859,788 5.58 +0.16 (2.95%)
State Street SPDR S&P 500 ETF Trust 51,801,583 718.01 -2.64 (0.37%)
Ford Motor Company 50,848,689 11.50 -0.38 (3.20%)
Epic Gold Corp. 1,360,500 0.05 -0.01 (9.09%)
Herbal Dispatch Inc Com 1,191,491 0.06 -0.02 (20.00%)
Quebec Innovative Materials Corp. 1,051,491 0.76 +0.03 (4.11%)
Fox River Resources Corporation 884,423 1.07 +0.07 (7.00%)
Promino Nutritional Sciences Inc Com 844,029 0.04 +0.01 (14.29%)
Star Navigation Systems Group Ltd. 803,000 0.01 0.00 (0.00%)
Hydrograph Clean Power Inc. 754,053 7.46 -0.24 (3.12%)
Nevada Organic Phosphate Inc Com 713,378 0.21 0.00 (0.00%)
Meta Critical Minerals Inc Com 696,166 0.36 -0.03 (6.58%)
ATERRA Metals Inc Com 596,074 0.03 -0.01 (14.29%)
Barksdale Resources Corp. 5,281,458 0.33 +0.12 (57.14%)
Lion One Metals Limited 4,556,849 0.12 -0.03 (17.24%)
Aurion Resources Ltd. 3,313,913 2.58 +0.01 (0.39%)
HIVE Digital Technologies Ltd. 2,499,687 3.52 +0.24 (7.32%)
West Red Lake Gold Mines Ltd. 2,132,988 0.71 -0.04 (5.33%)
Kirkland Lake Discoveries Corp. 2,125,179 0.53 +0.04 (8.16%)
Honey Badger Silver Inc. 2,087,940 0.66 +0.13 (24.53%)
Guanajuato Silver Company Ltd. 1,749,463 0.59 -0.05 (7.81%)
Homeland Uranium Corp. 1,727,092 0.11 -0.02 (15.38%)
Kraken Robotics Inc. 1,565,175 7.74 +0.29 (3.89%)
MARITIME LAUNCH SERVICES INC. 1,355,851 0.48 -0.09 (15.18%)
LIGHT AI INC. 464,000 0.13 +0.01 (4.17%)
DEFI TECHNOLOGIES INC. 461,100 1.07 +0.01 (0.94%)
PIONEER AI FOUNDRY INC. 337,315 0.02 0.00 (0.00%)
Verano Holdings Corp. 180,100 1.73 -0.08 (4.42%)
BTQ TECHNOLOGIES CORP. 146,416 4.13 +0.23 (5.90%)
DENARIUS METALS CORP. 125,699 0.79 -0.02 (2.47%)
BASE CARBON INC. 123,129 0.81 -0.09 (10.00%)
NOVO NORDISK CDR 100,218 4.60 +0.06 (1.32%)
ZEFIRO METHANE CORP. 82,000 0.56 +0.01 (0.91%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new