Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The material(s) impact of the AI boom

Steel, copper, aluminum evolving into strategic assets

By John Kratochwil (08-27-2026)

Where did all those great returns come from?

By Derek Benedet (08-26-2026)

Retail investors lured by new margin framework

By Laura Baker (08-25-2026)

ETFs that deliver pleasant surprises

By Gordon Pape (08-24-2026)

The case for Canadian Depositary Receipts

By Richard N. Croft (08-21-2026)

Avoid headline fever!

By Brian Levitt (08-20-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,958 +243.51 (0.66%)
S&P 500 7,677 +24.42 (0.32%)
TSX-V 1,011 +17.00 (1.71%)

Mutual Funds

As at August 25, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.11 +1.35 (5.44%)
BMO Canadian Banks ETF Fund Series A 18.85 +0.50 (2.71%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.70 +0.49 (2.68%)
Dynamic Strategic Mining Class Series A 25.67 +0.67 (2.68%)
Ninepoint Crypto and AI Leaders ETF Series S 16.23 +0.40 (2.50%)
Marquest Explorer Series Fund Series A/Rollover 1.27 +0.03 (2.40%)
Portland 15 of 15 Alternative Fund Series A 12.79 +0.28 (2.22%)
Ninepoint Mining Evolution Fund Series A 13.46 +0.28 (2.16%)
BMO Canadian Small Cap Equity Fund Series A 63.21 +1.31 (2.11%)
CI Solana Fund Series A 5.87 +0.12 (2.09%)
CIBC Sustainable Canadian Equity Fund Series A 17.47 +0.21 (1.23%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 18.10 +0.21 (1.16%)
Renaissance Canadian Growth Fund Class A 72.69 +0.65 (0.90%)
Mackenzie Betterworld Canadian Equity Fund Series LB 15.50 +0.13 (0.87%)
Mackenzie Betterworld Canadian Equity Fund Series A 15.11 +0.13 (0.87%)
CIBC Canadian Equity Private Pool Premium Class 21.12 +0.17 (0.79%)
Renaissance Canadian All-Cap Equity Fund Class A 32.32 +0.25 (0.79%)
BMO Canadian Equity 60 ETF Fund - Advisor 10.40 +0.08 (0.75%)
RBC Canadian Equity Index ETF Fund Series A 17.28 +0.12 (0.73%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 18.48 +0.13 (0.71%)
BMO Canadian Small Cap Equity Fund Series A 63.21 +1.31 (2.11%)
Desjardins Canadian Small Cap Equity Fund A Class 65.33 +0.43 (0.66%)
Renaissance Canadian Small-Cap Fund Class A 55.62 +0.30 (0.55%)
CIBC Canadian Small-Cap Fund Class A 65.99 +0.36 (0.54%)
TD Canadian Small-Cap Equity Class - Investor Series 43.29 +0.21 (0.49%)
TD Canadian Small-Cap Equity Fund Investor Series 64.00 +0.31 (0.49%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.94 +0.05 (0.35%)
Scotia Canadian Small Cap Fund - Series A 84.28 +0.25 (0.30%)
Dynamic Power Small Cap Fund Series A 48.78 +0.15 (0.30%)
Manulife Growth Opportunities Fund Advisor Series 58.46 +0.10 (0.17%)
Dynamic Strategic Mining Class Series A 25.67 +0.67 (2.68%)
Marquest Explorer Series Fund Series A/Rollover 1.27 +0.03 (2.40%)
Ninepoint Mining Evolution Fund Series A 13.46 +0.28 (2.16%)
Ninepoint Resource Fund Class Series A 10.47 +0.19 (1.88%)
Purpose Global Resource Fund Series A (FE) 6.49 +0.07 (1.14%)
Maple Leaf Gold & Critical Minerals Class Series A 1.02 +0.01 (1.03%)
Scotia Resource Fund - Series A 57.72 +0.40 (0.70%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 18.49 +0.05 (0.26%)
BMO Resource Fund Series A 102.63 +0.16 (0.16%)
CI Canadian Dividend Index ETF Class Series A 20.65 +0.18 (0.89%)
Middlefield Canadian Dividend Growers Class Series A 21.91 +0.17 (0.80%)
CIBC Dividend Growth Fund Class A 60.39 +0.43 (0.72%)
NBI Equity Income Private Portfolio Advisor Series 20.18 +0.14 (0.70%)
TD Dividend Growth Fund - Investor Series 181.81 +1.25 (0.69%)
TD Dividend Growth Class - Investor Series 32.67 +0.22 (0.68%)
Phillips, Hager & North Dividend Income Fund Series D 175.64 +0.85 (0.49%)
Phillips, Hager & North Canadian Income Fund Series D 26.55 +0.13 (0.49%)
Russell Investments Canadian Dividend Pool Series B 20.42 +0.09 (0.46%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.76 +0.05 (0.45%)
Ninepoint Silver Equities Fund Series A 24.36 +0.49 (2.04%)
Canada Life Precious Metals Fund A Series 57.65 +1.13 (2.00%)
Mackenzie Precious Metals Fund Series A 198.53 +3.88 (1.99%)
IG Mackenzie Global Precious Metals Fund Series B 56.32 +1.10 (1.98%)
RBC Global Precious Metals Fund Series A 183.07 +3.37 (1.87%)
CIBC Precious Metals Fund Class A 51.24 +0.90 (1.79%)
TD Precious Metals Fund Investor Series 172.08 +2.82 (1.67%)
BMO Precious Metals Fund Series A 90.94 +1.47 (1.64%)
Dynamic Precious Metals Fund Series A 44.36 +0.68 (1.56%)
NBI Precious Metals Fund Investor Series 51.34 +0.75 (1.47%)
Purpose Global Innovators Fund Series A 26.89 +0.22 (0.83%)
Purpose Best Ideas Fund Series A 50.03 +0.39 (0.79%)
Fidelity North American Equity Class Series A 33.34 +0.21 (0.63%)
Purpose Core Dividend Fund Series A 39.43 +0.25 (0.63%)
Purpose Enhanced Dividend Fund Series A 8.93 +0.05 (0.57%)
BMO SIA Focused North American Equity Fund Advisor Series 14.40 +0.08 (0.53%)
TD North American Dividend Fund - Investor Series 60.38 +0.30 (0.50%)
BMO Women in Leadership Fund Series A 23.67 +0.10 (0.41%)
RBC North American Growth Fund Series A 90.72 +0.34 (0.37%)
TD North American Sustainability Equity Fund Investor Series 19.20 +0.07 (0.37%)
Desjardins Overseas Equity Growth Fund A Class 33.60 +0.35 (1.06%)
TD International Equity Focused Fund - Investor Series 15.69 +0.13 (0.84%)
TD International Equity Focused Class - Investor Series 21.99 +0.18 (0.83%)
RBC All International Multi-Strategy Equity Fund Series A 10.29 +0.08 (0.80%)
DFA International Core Equity Fund Class A 24.89 +0.19 (0.78%)
Franklin ClearBridge International Growth Fund Series A 23.81 +0.18 (0.74%)
RBC Vision Future Solutions International Equity Fund Series A 9.99 +0.07 (0.73%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.80 +0.12 (0.73%)
Franklin ClearBridge International Growth Fund II Series A 16.11 +0.12 (0.73%)
Fidelity International Concentrated Equity Fund Series B 19.83 +0.14 (0.72%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.35 +0.10 (0.54%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.62 +0.04 (0.36%)
RBC Global High Yield Bond Fund Series A 9.08 +0.02 (0.26%)
Purpose Total Return Bond Fund Series A 15.21 +0.03 (0.21%)
BlueBay Global Monthly Income Bond Fund Series A 8.20 +0.02 (0.20%)
BMO U.S. High Yield Bond Fund Series A 7.04 +0.01 (0.20%)
CI High Yield Bond Private Pool (Series A) 9.73 +0.02 (0.20%)
Fidelity American High Yield Currency Neutral Fund Series B 8.11 +0.02 (0.19%)
RBC $U.S. High Yield Bond Fund Series A 8.92 +0.02 (0.19%)
Purpose Global Flexible Credit Fund Class A 7.19 +0.01 (0.18%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.84 +0.05 (0.46%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.76 +0.04 (0.45%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.28 +0.05 (0.45%)
IG Mackenzie Canadian Bond Fund Series C NL 9.79 +0.04 (0.44%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.04 +0.04 (0.43%)
Mackenzie Canadian Bond Fund Series LB 9.07 +0.04 (0.43%)
Mackenzie Canadian Bond Fund Series A 12.49 +0.05 (0.43%)
PIMCO Canadian Core Bond Fund Series A 9.85 +0.04 (0.41%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 8.86 +0.04 (0.41%)
Mackenzie Strategic Bond Fund Series LB 8.98 +0.04 (0.41%)
Hazelview Global Real Estate Fund Series A 7.19 +0.04 (0.58%)
Counsel Global Real Estate Series A 15.21 +0.05 (0.33%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.18 +0.03 (0.26%)
Renaissance Global Real Estate Fund Class A 16.36 +0.03 (0.19%)
Starlight Global Real Estate Fund Series A 8.14 +0.01 (0.15%)
CI Global REIT Private Pool Series A 11.39 +0.01 (0.09%)
Russell Investments Global Real Estate Pool Series B 10.28 +0.01 (0.08%)
DFA Global Real Estate Securities Fund Class A 18.10 +0.01 (0.05%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.06 +0.03 (0.27%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.78 +0.02 (0.22%)
TD Short Term Bond Fund - Investor Series 9.42 +0.02 (0.21%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.93 +0.02 (0.20%)
MD Short-Term Bond Fund Series A 10.17 +0.02 (0.20%)
Franklin Canadian Short Term Bond Fund Series A 7.98 +0.01 (0.17%)
Beutel Goodman Short Term Bond Fund Class B 9.47 +0.02 (0.17%)
Encasa Canadian Short-Term Bond Fund Series A 9.82 +0.02 (0.17%)
Lysander-Canso Corporate Treasury Fund Series A 10.64 +0.02 (0.17%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.15 +0.02 (0.16%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.39 +0.06 (0.72%)
Scotia U.S. $ Bond Fund - Series A 10.14 +0.05 (0.46%)
Sustainable Income 100 Fund Series A 9.22 +0.04 (0.44%)
RP Strategic Income Plus Fund Class A 9.95 +0.04 (0.43%)
Tactical Sovereign Bond Fund Series A 4.36 +0.02 (0.39%)
RBC Global Bond Index ETF Fund Series A 8.52 +0.03 (0.38%)
BMO World Bond Fund Series A 7.86 +0.03 (0.36%)
TD North American Sustainability Bond Fund - Investor Series 11.04 +0.04 (0.36%)
DFA Global Investment Grade Fixed Income Fund Class A 8.99 +0.03 (0.36%)
NBI U.S. Bond Private Portfolio N Series U$ 9.00 +0.03 (0.36%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.33 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
CIBC Canadian T-Bill Fund Premium Class 10.00 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Fidelity U.S. Growth Opportunities Class Series A 28.30 +0.33 (1.17%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 40.39 +0.44 (1.09%)
Fidelity U.S. Focused Stock Class Series B 65.22 +0.64 (0.99%)
Fidelity U.S. Focused Stock Fund Series B 144.24 +1.41 (0.99%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 14.37 +0.11 (0.80%)
Fidelity American Equity Currency Neutral Class Series B 19.98 +0.14 (0.73%)
Counsel U.S. Growth Series A 81.83 +0.54 (0.67%)
Invesco American Franchise Fund Series A 29.07 +0.19 (0.65%)
Invesco American Franchise Class Series A 51.87 +0.34 (0.65%)
Franklin U.S. Opportunities Fund Series A 53.50 +0.35 (0.65%)
TD U.S. Small-Cap Equity Fund Investor Series 62.25 +0.30 (0.48%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.79 +0.04 (0.41%)
Mawer U.S. Mid Cap Equity Fund Series F 14.33 +0.05 (0.34%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.23 +0.05 (0.34%)
Mackenzie GQE US Small Cap Fund Series A 13.73 +0.02 (0.17%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.17 +0.02 (0.14%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.27 +0.04 (0.14%)
Invesco Main Street U.S. Small Cap Class Series A 69.60 +0.09 (0.13%)
Pender US Small/Mid Cap Equity Fund Class A 11.86 +0.01 (0.10%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.77 +0.02 (0.07%)
Chou Europe Fund Series A 9.74 +0.15 (1.57%)
RBC European Mid-Cap Equity Fund Series A 16.45 +0.09 (0.58%)
BMO European Fund Series A 40.14 +0.21 (0.52%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.76 +0.19 (0.44%)
CIBC European Equity Fund Class A 22.78 +0.10 (0.43%)
TD European Index Fund Investor Series 18.91 +0.08 (0.42%)
RBC European Equity Fund Series A 32.75 +0.14 (0.42%)
CIBC European Index Fund Class A 20.21 +0.08 (0.40%)
Fidelity Europe Class Series B 33.82 +0.13 (0.38%)
Fidelity Europe Fund Series B 56.74 +0.21 (0.38%)
Fidelity Far East Class Series B 89.83 +1.35 (1.53%)
Fidelity Far East Fund Series B 84.02 +1.27 (1.53%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.17 +0.28 (1.42%)
BMO Asian Growth and Income Fund Series A 22.70 +0.21 (0.94%)
IG Mackenzie Pacific International Fund Series C 27.53 +0.19 (0.71%)
IG Mackenzie Pacific International Fund II B 41.82 +0.29 (0.71%)
CIBC Asia Pacific Index Fund Class A 21.74 +0.26 (1.22%)
RBC Asian Equity Fund Series A 25.96 +0.31 (1.21%)
Fidelity AsiaStar Class Series B 39.80 +0.43 (1.08%)
Fidelity AsiaStar Fund Series B 49.07 +0.52 (1.08%)
CIBC Asia Pacific Fund Class A 25.32 +0.25 (1.00%)
Dynamic Asia Pacific Equity Fund Series A 29.06 +0.27 (0.94%)
IG Mackenzie Pan Asian Equity Fund Series C 22.68 +0.09 (0.39%)
Manulife Emerging Markets Fund Advisor Series 17.00 +0.33 (1.97%)
FDP Emerging Markets Equity Portfolio Series A 23.69 +0.39 (1.68%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.08 +0.25 (1.61%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.29 +0.24 (1.61%)
Templeton Emerging Markets Fund Series A 24.29 +0.37 (1.56%)
RBC Emerging Markets Equity Fund Series A 30.38 +0.46 (1.53%)
Franklin ClearBridge Emerging Markets Fund Series A 12.47 +0.19 (1.52%)
Dynamic Emerging Markets Equity Fund Series A 7.61 +0.11 (1.52%)
RBC Emerging Markets Equity Focus Fund Series A 19.38 +0.27 (1.43%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.81 +0.28 (1.41%)
Fidelity Canadian Balanced Class Series B 36.13 +0.18 (0.50%)
Fidelity Canadian Balanced Fund Series B 30.00 +0.15 (0.50%)
BMO Canadian Income & Growth Fund Series A 13.29 +0.06 (0.49%)
IG Growth Portfolio - Canadian Balanced Series C 10.44 +0.05 (0.48%)
BMO Asset Allocation Fund Series A 29.87 +0.14 (0.48%)
RBC Balanced Fund Series A 19.21 +0.09 (0.48%)
Manulife Monthly High Income Class Advisor Series 9.36 +0.04 (0.47%)
Manulife Monthly High Income Fund Advisor Series 8.34 +0.04 (0.47%)
Manulife Canadian Balanced Private Pool Advisor Series 17.59 +0.08 (0.47%)
TD Balanced Index Fund - Investor Series 21.50 +0.10 (0.47%)
RBC Emerging Markets Balanced Fund Series A 13.54 +0.11 (0.79%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.23 +0.08 (0.62%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.62 +0.08 (0.62%)
GreenWise Balanced Portfolio Class A 13.09 +0.08 (0.61%)
Scotia U.S. $ Balanced Fund - Series A 15.82 +0.09 (0.60%)
BMO Sustainable Balanced Portfolio Series A 13.87 +0.08 (0.56%)
Tangerine Balanced SRI Portfolio Series A 13.97 +0.07 (0.50%)
FÉRIQUE ETF Balanced Portfolio Serie A 10.10 +0.05 (0.50%)
PIMCO Managed Balanced Portfolio Series A 10.59 +0.05 (0.49%)
Counsel Visio Balanced Growth Pool Series A 13.78 +0.07 (0.49%)
Chou Asia Fund Series A 30.27 +0.11 (0.36%)
Foundation Wealth Diversifier Pool Class E 32.17 +0.04 (0.12%)
BMO Global Innovators Fund Series A 25.44 +0.37 (1.46%)
Dynamic Energy Evolution Fund Series A 11.34 +0.15 (1.38%)
TD Global Entertainment & Communications Fund - Investor Series 158.62 +2.08 (1.33%)
Purpose Tactical Thematic Fund Series A 27.43 +0.34 (1.26%)
Middlefield Innovation Dividend Class Series A 25.28 +0.31 (1.24%)
Fidelity Disruptors Class Series B 13.76 +0.12 (0.87%)
Franklin Innovation Fund Series A 15.30 +0.13 (0.87%)
Fidelity Global Innovators Currency Neutral Class Series A 51.24 +0.41 (0.80%)
Franklin Unconstrained Global Equity Fund Series A Hedged 17.11 +0.13 (0.79%)
FÉRIQUE Global Innovation Equity Fund Series A 13.48 +0.10 (0.78%)
CI Auspice Broad Commodity Fund Series A 11.58 0.00 (0.02%)
BMO Canadian Banks ETF Fund Series A 18.85 +0.50 (2.71%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.70 +0.49 (2.68%)
Purpose Canadian Financial Income Fund Series A 38.16 +0.78 (2.08%)
CIBC Financial Companies Fund Class A 64.39 +0.69 (1.08%)
Fidelity Global Financial Services Class Series B 51.29 +0.31 (0.61%)
Fidelity Global Financial Services Fund Series B 71.45 +0.43 (0.61%)
Dynamic Financial Services Fund Series A 37.48 +0.22 (0.59%)
IG Mackenzie Global Financial Services Fund Series C 31.73 +0.08 (0.25%)
Middlefield Healthcare Dividend Fund Series A 18.74 +0.19 (1.04%)
TD Health Sciences Fund - Investor Series 152.51 +1.26 (0.83%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.92 +0.09 (0.59%)
Fidelity Global Health Care Class Series B 37.57 +0.18 (0.47%)
Fidelity Global Health Care Fund Series B 66.81 +0.32 (0.47%)
BMO Global Health Care Fund Series A 13.86 +0.06 (0.46%)
Renaissance Global Health Care Fund Class A 57.47 +0.20 (0.35%)
IG Mackenzie Global Health Care Fund Series B 47.56 +0.15 (0.31%)
Portland Canadian Balanced Fund Series A 18.14 +0.15 (0.86%)
Renaissance Diversified Income Fund Class A 11.72 +0.08 (0.70%)
Axiom Canadian Growth Portfolio Class A 22.67 +0.14 (0.62%)
Axiom Long-Term Growth Portfolio Class A 28.17 +0.17 (0.60%)
TD Dividend Income Class - Investor Series 23.40 +0.13 (0.56%)
Renaissance Canadian Balanced Fund Class A 24.04 +0.13 (0.55%)
TD Dividend Income Fund - Investor Series 66.61 +0.36 (0.54%)
Axiom Balanced Growth Portfolio Class A units 23.82 +0.13 (0.54%)
Mackenzie GQE Canadian Balanced Fund Series A 14.32 +0.08 (0.53%)
TD Diversified Monthly Income Fund - Investor Series 37.40 +0.18 (0.48%)
Axiom Balanced Income Portfolio Class A 15.56 +0.07 (0.44%)
BMO Income ETF Portfolio Series A 12.04 +0.05 (0.41%)
Desjardins Conservative ETF Portfolio Class C 10.29 +0.04 (0.39%)
Elite Index Plus Conservative Unified Portfolio Series A 10.34 +0.04 (0.39%)
IG Core Portfolio - Income plus Series C 8.35 +0.03 (0.38%)
Tangerine Balanced Income Portfolio Series A 15.80 +0.06 (0.38%)
FDP Balanced Income Portfolio Series A 13.60 +0.05 (0.37%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.41 +0.04 (0.37%)
Steadyhand Income Fund Series A 11.05 +0.04 (0.36%)
Russell Investments Conservative Income Series B 9.52 +0.03 (0.36%)
Sun Life BlackRock Canadian Equity Fund Series A 26.49 +0.17 (0.66%)
Mackenzie FuturePath Canadian Sustainable Equity Fund Series PA 18.53 +0.12 (0.64%)
IG Mackenzie Betterworld SRI Fund Series C 34.39 +0.22 (0.64%)
Mackenzie GQE Canadian Equity Fund Series A 16.46 +0.10 (0.59%)
Manulife Dividend Income Plus Class Advisor Series 19.42 +0.11 (0.56%)
Manulife Dividend Income Plus Fund Advisor Series 10.43 +0.06 (0.56%)
IG Growth Portfolio - Canadian Equity Series C 16.92 +0.09 (0.54%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.88 +0.11 (0.52%)
Dynamic Power Canadian Growth Fund Series A 75.28 +0.38 (0.51%)
BMO Growth Opportunities Fund Series A 20.35 +0.10 (0.51%)
GreenWise Growth Portfolio Class A 15.61 +0.12 (0.76%)
BMO Sustainable Growth Portfolio Series A 16.51 +0.11 (0.64%)
BMO SelectTrust Growth Portfolio Series A 19.79 +0.11 (0.54%)
Tangerine Balanced Growth SRI Portfolio Series A 15.31 +0.08 (0.53%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 27.28 +0.14 (0.52%)
NCM Global Income Growth Class Series A 19.92 +0.10 (0.50%)
BMO Growth ETF Portfolio Series A 23.16 +0.12 (0.50%)
FÉRIQUE ETF Growth+ Portfolio Serie A 10.19 +0.05 (0.50%)
NBI Multiple Asset Class Private Portfolio Advisor Series 14.38 +0.07 (0.50%)
Tangerine Balanced Growth Portfolio Series A 28.35 +0.14 (0.50%)
TD Canadian Long Term Federal Bond Fund - D Series 8.85 +0.08 (0.91%)
Beutel Goodman Long Term Bond Fund Class D 4.15 +0.03 (0.79%)
Chou Bond Fund Series A 10.09 +0.06 (0.64%)
Invesco Strategic Yield Fund Series A 10.17 +0.05 (0.53%)
BMO Sustainable Conservative Portfolio Series A 11.76 +0.06 (0.49%)
GreenWise Conservative Portfolio Class A 11.15 +0.05 (0.48%)
FÉRIQUE ETF Moderate+ Portfolio Serie A 10.06 +0.05 (0.48%)
BMO Sustainable Income Portfolio Series A 10.36 +0.05 (0.45%)
BMO SelectTrust Conservative Portfolio Series A 13.26 +0.06 (0.44%)
BMO Conservative ETF Portfolio Series A 14.33 +0.06 (0.44%)
CIBC Sustainable Conservative Balanced Solution Series A 10.80 +0.05 (0.44%)
Sun Life Conservative ETF+ Portfolio Series A 11.54 +0.05 (0.43%)
BMO Tactical Global Equity ETF Fund Series A 15.11 +0.13 (0.83%)
BMO Tactical Balanced ETF Fund Series A 13.44 +0.11 (0.82%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.81 +0.11 (0.72%)
Fidelity Tactical High Income Fund Series B 17.81 +0.11 (0.62%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.77 +0.08 (0.57%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.96 +0.10 (0.55%)
BMO Tactical Global Growth ETF Fund Series A 14.73 +0.08 (0.54%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.24 +0.08 (0.52%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.88 +0.07 (0.51%)
Desjardins Global Balanced Growth Fund Class A 24.36 +0.12 (0.50%)
Fidelity ClearPath 2020 Portfolio Series B 17.27 +0.06 (0.37%)
Fidelity ClearPath 2015 Portfolio Series B 15.74 +0.05 (0.34%)
RBC Retirement 2020 Portfolio Series A 11.80 +0.03 (0.23%)
Fidelity ClearPath 2025 Portfolio Series B 20.42 +0.08 (0.40%)
RBC Retirement 2025 Portfolio Series A 12.73 +0.03 (0.26%)
Pender Small Cap Opportunities Fund Class A 44.33 +0.24 (0.54%)
CIBC International Small Companies Fund Class A 53.70 +0.75 (1.41%)
BMO Clean Energy ETF Fund Series A 8.67 +0.10 (1.15%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.67 +0.16 (0.89%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 17.08 +0.14 (0.81%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 31.07 +0.25 (0.81%)
DFA International Vector Equity Fund Class A 28.26 +0.22 (0.78%)
Connor, Clark & Lunn Global Alpha Fund Series A 14.27 +0.10 (0.70%)
NBI Global Small Cap Fund Advisor Series 11.93 +0.07 (0.60%)
Manulife Global Small Cap Fund Advisor Series 22.84 +0.12 (0.53%)
Langdon Global Smaller Companies Portfolio Class A 14.70 +0.06 (0.41%)
Renaissance China Plus Fund Class A 47.06 +0.49 (1.04%)
Fidelity China Class Series B 23.12 +0.11 (0.47%)
Fidelity China Fund Series B 34.24 +0.16 (0.47%)
BMO Greater China Fund Series A 12.34 +0.02 (0.15%)
BMO Strategic Fixed Income Yield Fund Series A 9.29 +0.04 (0.38%)
Mackenzie Diversified Alternatives Fund Series A 12.28 +0.03 (0.24%)
Purpose Enhanced Premium Yield Fund Series A 4.18 +0.01 (0.24%)
BMO Strategic Equity Yield Fund Series A 9.33 +0.02 (0.21%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.38 +0.04 (0.16%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.17 +0.02 (0.13%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.02%)
Purpose Premium Yield Fund - Series A 14.79 0.00 (0.02%)
Dynamic Alternative Yield Fund Series A 8.25 0.00 (0.02%)
Dynamic Alternative Yield Class Series A 16.08 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.94 +0.30 (1.20%)
TD Science & Technology Fund - Investor Series 242.22 +2.51 (1.05%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.16 +0.29 (0.86%)
IG Mackenzie Global Science & Technology Fund II B 78.18 +0.60 (0.78%)
IG Mackenzie Global Science & Technology Fund Series C 69.53 +0.53 (0.77%)
BMO Covered Call Technology ETF Fund Advisor Series 13.17 +0.10 (0.75%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.01 +0.11 (0.71%)
RBC Global Technology Fund Series A 23.99 +0.15 (0.63%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.89 +0.05 (0.49%)
Fidelity Technology Innovators Class Series B 152.84 +0.61 (0.40%)
RBC India Equity Fund Series A 16.39 +0.20 (1.23%)
Fidelity Japan Class Series B 29.86 +0.23 (0.77%)
Fidelity Japan Fund Series B 30.15 +0.23 (0.77%)
RBC Japanese Equity Fund Series A 19.57 +0.14 (0.74%)
BMO Japan Fund Series A 17.56 +0.13 (0.73%)
Dynamic Strategic Gold Class Series A 47.11 +0.58 (1.25%)
Mackenzie Gold Bullion Fund Series A 36.65 +0.04 (0.10%)
Ninepoint Gold Bullion Fund Series A 45.66 +0.01 (0.01%)
Fidelity ClearPath 2030 Portfolio Series B 23.33 +0.10 (0.41%)
BMO Target Education 2030 Portfolio Series A 14.97 +0.06 (0.37%)
RBC Target 2030 Education Fund Series A 14.82 +0.05 (0.33%)
RBC Retirement 2030 Portfolio Series A 14.18 +0.04 (0.30%)
CIBC Target 2030 Education Portfolio Series A 10.85 +0.03 (0.30%)
BMO LifeStage Plus 2030 Fund Series A 11.16 +0.02 (0.22%)
IA Clarington Target Click 2030 Fund Series A 14.85 +0.03 (0.21%)
Purpose Canadian Preferred Share Fund Class A 10.07 +0.01 (0.10%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.46 +0.01 (0.07%)
Desjardins Canadian Preferred Share Fund A Class 12.20 +0.01 (0.07%)
NBI Preferred Equity Fund Advisor Series / DSC 10.96 +0.01 (0.05%)
Dynamic Preferred Yield Class Series A 10.19 0.00 (0.05%)
TD Preferred Share Fund - Advisor Series ISC 11.30 0.00 (0.03%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.62 0.00 (0.02%)
Canoe Preferred Share Portfolio Class Series A 12.10 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 7.70 0.00 (0.04%)
AGF Floating Rate Income Fund Mutual Fund Series 8.53 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.32 0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.02%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.98 0.00 (0.02%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.02%)
NBI Senior Loan Fund Advisor Series 9.76 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.40 +0.11 (0.42%)
BMO Target Education 2035 Portfolio Series A 18.30 +0.07 (0.40%)
RBC Target 2035 Education Fund Series A 13.96 +0.06 (0.40%)
CIBC Target 2035 Education Portfolio Series A 11.42 +0.04 (0.34%)
RBC Retirement 2035 Portfolio Series A 14.98 +0.05 (0.32%)
NEI Clean Infrastructure Fund Series A 9.48 +0.06 (0.69%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.07 +0.08 (0.63%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.05 +0.08 (0.61%)
CI Global Sustainable Infrastructure Fund Series A 13.14 +0.07 (0.57%)
RGP Global Infrastructure Fund Class A 12.28 +0.05 (0.44%)
CI Global Infrastructure Private Pool (Series A) 15.15 +0.06 (0.42%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.80 +0.05 (0.40%)
Renaissance Global Infrastructure Fund Class A 15.94 +0.06 (0.36%)
IG Mackenzie Global Infrastructure Fund Series B 43.48 +0.16 (0.36%)
BMO Global Infrastructure Fund Series A 12.55 +0.03 (0.27%)
Guardian Investment Grade Corporate Bond Fund Series A 9.20 +0.03 (0.35%)
Dynamic Corporate Bond Strategies Class Series A 10.63 +0.04 (0.33%)
Dynamic Corporate Bond Strategies Fund Series A 7.67 +0.03 (0.33%)
Franklin Canadian Corporate Bond Fund Series A 8.36 +0.03 (0.32%)
NBI Corporate Bond Fund Investor Series 10.03 +0.03 (0.31%)
BMO Corporate Bond ETF Fund Series A 10.14 +0.03 (0.31%)
RBC Canadian Corporate Bond Fund Series A 10.56 +0.03 (0.31%)
NBI Corporate Bond Private Portfolio Advisor Series 9.66 +0.03 (0.31%)
Canada Life Canadian Corporate Bond Fund A 10.90 +0.03 (0.30%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.06 +0.03 (0.30%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.38 +0.04 (0.50%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.50 +0.04 (0.50%)
Fidelity Climate Leadership Bond Fund Series A 8.23 +0.04 (0.44%)
Dynamic Sustainable Credit Fund Series A 9.39 +0.04 (0.41%)
Manulife Climate Action Bond Fund Advisor Series 9.58 +0.04 (0.38%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.65 +0.03 (0.37%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.36 +0.03 (0.36%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.61 +0.03 (0.36%)
RBC Global Corporate Bond Fund Series A 8.59 +0.03 (0.35%)
Desjardins Global Corporate Bond Fund A Class 7.88 +0.03 (0.33%)
BMO Emerging Markets Bond Fund Series A 8.20 +0.03 (0.36%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.52 +0.03 (0.35%)
Desjardins Emerging Markets Bond Fund A Class 7.04 +0.02 (0.27%)
RBC Emerging Markets Bond Fund Series A 10.79 +0.03 (0.24%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.06 +0.02 (0.17%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.22 +0.01 (0.14%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.22 0.00 (0.04%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.11 +1.35 (5.44%)
Ninepoint Crypto and AI Leaders ETF Series S 16.23 +0.40 (2.50%)
Portland 15 of 15 Alternative Fund Series A 12.79 +0.28 (2.22%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.15 +0.22 (1.98%)
Portland Life Sciences Alternative Fund Series A 17.25 +0.26 (1.55%)
Pender Alternative Special Situations Fund Class A 36.67 +0.45 (1.24%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.89 +0.26 (0.97%)
EHP Select Alternative Fund Class A 11.58 +0.10 (0.87%)
Fidelity Canadian Long/Short Alternative Fund Series B 15.19 +0.12 (0.77%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 30.10 +0.19 (0.62%)
RP Alternative Global Bond Fund Class A 9.59 +0.04 (0.43%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.04 +0.03 (0.29%)
Manulife Strategic Income Plus Fund Advisor Series 9.87 +0.02 (0.24%)
CI Alternative Diversified Opportunities Fund Series A 9.22 +0.02 (0.21%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.45 +0.02 (0.20%)
EHP Strategic Income Alternative Fund Class A 9.89 +0.02 (0.18%)
RP Alternative Credit Opportunities Fund Class A 9.71 +0.02 (0.18%)
CC&L Absolute Return Bond Fund Series A 8.10 +0.01 (0.16%)
Dynamic Short Term Credit PLUS Fund Series A 10.44 +0.02 (0.14%)
RGP Alternative Income Portfolio Class A 11.22 +0.02 (0.14%)
Friedberg Asset Allocation Fund U$ 22.37 +0.29 (1.29%)
Arrow Global Multi-Asset Alternative Fund Series A 10.59 +0.04 (0.36%)
Auspice One Fund Trust Series A 10.09 +0.03 (0.32%)
EHP Tactical Growth Alternative Fund Class A 15.90 +0.05 (0.31%)
Russell Investments Yield Opportunities Pool Series B 10.95 +0.03 (0.27%)
PICTON Multi-Strategy Alternative Fund Class A 15.92 +0.04 (0.25%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.41 +0.02 (0.21%)
CI Alternative Multi-Strategy Fund Series A 13.09 +0.03 (0.19%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.54 +0.02 (0.16%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.80 +0.01 (0.11%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.44 +0.04 (0.31%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.70 +0.04 (0.30%)
PICTON Market Neutral Equity Alternative Fund Class A 15.77 +0.03 (0.17%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 +0.01 (0.09%)
PCJ Absolute Return II Fund Series A 10.56 +0.01 (0.09%)
Pender Alternative Arbitrage Fund Class A 9.08 +0.01 (0.07%)
PICTON Arbitrage Alternative Fund Class A 11.64 0.00 (0.01%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.25 +0.04 (0.46%)
MD Strategic Yield Fund Series A 9.09 +0.04 (0.44%)
PIMCO Monthly Income Fund (Canada) Series A 12.35 +0.05 (0.42%)
CIBC Diversified Fixed Income Fund Series A 9.89 +0.04 (0.42%)
PIMCO ESG Income Fund (Canada) Series A 8.97 +0.04 (0.42%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.07 +0.03 (0.38%)
TD Global Income Fund - Investor Series 8.13 +0.03 (0.37%)
iA Clarington Agile Global Total Return Income Fund Series A 9.86 +0.04 (0.37%)
Canoe Unconstrained Bond Fund Series A 9.68 +0.04 (0.36%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.43 +0.04 (0.36%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.85 +0.06 (0.33%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.45 +0.07 (0.30%)
BMO U.S. Dollar Dividend Fund Series A 29.26 +0.09 (0.30%)
BMO U.S. Dividend Fund Series A 32.63 +0.08 (0.23%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.76 +0.03 (0.22%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.41 +0.04 (0.19%)
RBC U.S. Dividend Fund Series A 44.43 +0.08 (0.19%)
AGF US Equity Enhanced Income Fund Series P 27.61 +0.05 (0.18%)
Middlefield U.S. Equity Dividend Class Series A 27.08 +0.05 (0.18%)
Canada Life US Dividend Fund A 23.67 +0.01 (0.04%)
Middlefield Global Dividend Growers Class Series A 24.19 +0.20 (0.83%)
AlphaDelta Global Dividend Income Class Series A2 25.49 +0.12 (0.47%)
Invesco Global Equity Income Advantage Fund Series A 14.31 +0.06 (0.39%)
CI Global Dividend Private Pool Series A 10.40 +0.04 (0.38%)
IA Clarington Global Dividend Fund Series A 14.02 +0.05 (0.34%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.14 +0.08 (0.34%)
RBC Global Dividend Growth Fund Series A 24.82 +0.06 (0.26%)
TD Global Shareholder Yield Fund - Investor Series 21.29 +0.05 (0.24%)
Manulife Global Dividend Class Advisor Series 24.55 +0.05 (0.18%)
Manulife Global Dividend Growth Fund Advisor Series 20.56 +0.04 (0.18%)
Fidelity ClearPath 2040 Portfolio Series B 29.28 +0.13 (0.43%)
RBC Target 2040 Education Fund Series A 14.73 +0.06 (0.42%)
BMO Target Education 2040 Portfolio Series A 17.15 +0.07 (0.42%)
CIBC Target 2040 Education Portfolio Series A 11.90 +0.05 (0.39%)
RBC Retirement 2040 Portfolio Series A 16.04 +0.05 (0.33%)
CIBC Target 2045 Education Portfolio Series A 12.27 +0.05 (0.43%)
Fidelity ClearPath 2045 Portfolio Series B 31.96 +0.14 (0.43%)
BMO Target Education 2045 Portfolio Series A 12.95 +0.05 (0.42%)
RBC Retirement 2045 Portfolio Series A 16.81 +0.06 (0.33%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.03 +0.06 (0.46%)
Fidelity ClearPath 2065 Portfolio Series B 16.57 +0.08 (0.46%)
Fidelity ClearPath 2055 Portfolio Series B 22.26 +0.10 (0.46%)
Fidelity ClearPath 2060 Portfolio Series A 18.43 +0.08 (0.46%)
Fidelity ClearPath 2050 Portfolio Series B 22.02 +0.10 (0.45%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.83 +0.08 (0.44%)
RBC Retirement 2055 Portfolio Series A 13.89 +0.05 (0.37%)
RBC Retirement 2060 Portfolio Series A 13.42 +0.05 (0.37%)
RBC Retirement 2065 Portfolio Series A 10.90 +0.04 (0.37%)
RBC Retirement 2050 Portfolio Series A 16.53 +0.06 (0.35%)
Educators Bond Fund Class A 8.88 +0.03 (0.39%)
Beutel Goodman Core Plus Bond Fund Class D 4.53 +0.02 (0.39%)
Canada Life Canadian Core Plus Bond Fund A 5.85 +0.02 (0.39%)
Franklin Canadian Core Plus Bond Fund Series A 10.00 +0.04 (0.39%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.07 +0.04 (0.39%)
TD Canadian Core Plus Bond Fund - Investor Series 10.37 +0.04 (0.39%)
Mackenzie FuturePath Canadian Core Plus Bond Fund Series PA 10.09 +0.04 (0.39%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.62 +0.03 (0.38%)
Dynamic Advantage Bond Class Series A 13.20 +0.05 (0.38%)
Dynamic Advantage Bond Fund Series A 3.93 +0.02 (0.38%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.00 +0.03 (0.43%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.33 +0.04 (0.43%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.71 +0.04 (0.42%)
PIMCO Managed Core Bond Pool Series A 8.91 +0.04 (0.41%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.22 +0.01 (0.39%)
Counsel Fixed Income Series A 10.93 +0.04 (0.37%)
Canoe Global Income Fund Series A 6.20 +0.02 (0.36%)
Canoe Global Income Portfolio Class Series A 6.01 +0.02 (0.36%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.79 +0.03 (0.35%)
BMO Fixed Income ETF Portfolio Series A 8.55 +0.03 (0.35%)
CI Solana Fund Series A 5.87 +0.12 (2.09%)
Purpose Bitcoin ETF Class A 11.11 +0.03 (0.23%)
Purpose Bitcoin Yield ETF Class A 4.77 +0.01 (0.16%)
CI Ethereum Fund Series A U$ 8.74 +0.01 (0.08%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.76 0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 25, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 11.33 -0.22 (1.89%)
NBI Resource Fund Investor Series 84.51 -1.61 (1.87%)
Evolve Cyber Security Index Fund Hedged Class A 46.79 -0.84 (1.76%)
BMG BullionFund Class A 24.87 -0.40 (1.60%)
BMO Global Energy Fund Series A 15.95 -0.26 (1.59%)
Ninepoint Energy Fund Series A 42.98 -0.68 (1.56%)
RBC Global Energy Fund Series A 80.04 -1.27 (1.56%)
Dynamic Energy Income Fund Series A 17.87 -0.28 (1.53%)
Dynamic Strategic Energy Class Series A 8.58 -0.13 (1.53%)
CIBC Energy Fund Class A 42.41 -0.64 (1.50%)
Caldwell Canadian Value Momentum Fund Series A 28.82 -0.14 (0.47%)
Manulife Canadian Equity Class Advisor Series 28.07 -0.12 (0.43%)
Manulife Canadian Equity Private Pool Advisor Series 25.86 -0.11 (0.43%)
Guardian Canadian Focused Equity Fund Series A 24.85 -0.09 (0.38%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.97 -0.06 (0.32%)
NEI Canadian Equity RS Fund Series A 35.95 -0.11 (0.31%)
TD Canadian Low Volatility Fund - Investor Series 11.10 -0.03 (0.27%)
TD Canadian Low Volatility Class - Investor Series 20.02 -0.05 (0.25%)
Desjardins Dividend Growth Fund A Class 36.18 -0.08 (0.22%)
Beutel Goodman Canadian Equity Fund Class D 53.69 -0.10 (0.19%)
North Growth Canadian Equity Fund Series N 35.44 -0.27 (0.74%)
IA Clarington QV Canadian Small Cap Fund Series A 111.36 -0.67 (0.60%)
IA Clarington QV Canadian Small Cap Class Series A 36.12 -0.22 (0.60%)
NEI Canadian Small Cap Equity RS Fund Series A 49.14 -0.27 (0.55%)
NBI Quebec Growth Fund Investor Series 135.34 -0.39 (0.29%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 201.86 -0.36 (0.18%)
NBI Small Cap Fund Investor Series 72.54 -0.10 (0.14%)
Langdon Canadian Smaller Companies Portfolio Class A 12.94 -0.02 (0.13%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.58 -0.02 (0.11%)
Franklin ClearBridge Canadian Small Cap Fund Series A 68.87 -0.03 (0.05%)
NBI Resource Fund Investor Series 84.51 -1.61 (1.87%)
TD Resource Fund Investor Series 30.96 -0.19 (0.61%)
RBC Global Resources Fund Series A 77.88 -0.33 (0.42%)
Mackenzie Global Resource Fund II Series A 55.65 -0.18 (0.32%)
Canada Life Global Resources Fund A Series 39.63 -0.12 (0.31%)
Fidelity Global Natural Resources Class Series B 60.03 -0.19 (0.31%)
Fidelity Global Natural Resources Fund Series B 75.26 -0.23 (0.31%)
IG Mackenzie Global Resource Fund II B 54.79 -0.17 (0.31%)
IG Mackenzie Global Resource Fund Series C NL 31.10 -0.09 (0.30%)
Mackenzie Global Resource Fund Series LB 20.16 -0.06 (0.27%)
Manulife Canadian Dividend Growth Fund Advisor Series 79.96 -0.36 (0.45%)
Fidelity Dividend Plus Class Series B 17.09 -0.06 (0.34%)
Fidelity Dividend Plus Fund Series B 22.67 -0.08 (0.33%)
Manulife Fundamental Dividend Fund Advisor Series 13.44 -0.04 (0.30%)
Manulife Smart Dividend ETF Fund Advisor Series 11.02 -0.03 (0.27%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.83 -0.02 (0.16%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.55 -0.03 (0.13%)
Lysander-Crusader Equity Income Fund Series A 20.91 -0.02 (0.11%)
BMO Growth and Income Fund Advisor Series 8.29 0.00 (0.04%)
Beutel Goodman Canadian Dividend Fund Class D 15.39 -0.01 (0.04%)
NBI North American Dividend Private Portfolio Advisor Series 21.55 -0.04 (0.20%)
Caldwell North American Fund Series A 18.33 -0.03 (0.18%)
Dynamic Sustainable Equity Fund Series A 11.95 -0.02 (0.15%)
BMO North American Dividend Fund Series A 71.89 -0.01 (0.01%)
Brandes International Equity Fund Series A 28.38 -0.05 (0.16%)
Canoe Defensive International Equity Fund Series A 20.25 -0.02 (0.09%)
Canoe International Equity Portfolio Class Series A 12.85 0.00 (0.04%)
Desjardins Overseas Equity Fund A Class 20.26 -0.01 (0.03%)
Lysander-Fulcra Corporate Securities Fund Series A 9.44 -0.02 (0.18%)
CI Canadian REIT Fund Series A 18.91 -0.13 (0.69%)
Purpose Real Estate Income Fund Series A 18.28 -0.08 (0.41%)
CIBC Canadian Real Estate Fund Class A 38.58 -0.15 (0.39%)
BMO Global REIT Fund Series A 10.56 -0.02 (0.21%)
Middlefield Real Estate Dividend Class Series A 14.86 -0.02 (0.14%)
Dynamic Global Real Estate Fund Series A 38.68 -0.02 (0.04%)
Caldwell U.S. Dividend Advantage Fund Series A 14.31 -0.04 (0.31%)
Mackenzie FuturePath US Value Fund Series PA 17.14 -0.05 (0.31%)
Scotia U.S. Dividend Fund - Series A 38.11 -0.11 (0.29%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.50 -0.07 (0.29%)
IA Clarington QV U.S. Equity Class Series A 40.51 -0.12 (0.29%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 10.16 -0.03 (0.26%)
Brandes U.S. Equity Fund Series A 38.38 -0.10 (0.26%)
NBI U.S. Equity Fund Investor Series 78.57 -0.20 (0.26%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 35.64 -0.09 (0.25%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.79 -0.03 (0.25%)
CIBC U.S. Small Companies Fund Class A 33.83 -0.22 (0.66%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.71 -0.04 (0.34%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.17 -0.03 (0.31%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.62 -0.04 (0.27%)
Fidelity Small Cap America Class Series B 48.22 -0.13 (0.27%)
Fidelity Small Cap America Fund Series B 88.38 -0.24 (0.27%)
Mackenzie US Mid Cap Value Fund Series A 11.11 -0.03 (0.23%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.70 -0.03 (0.18%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.66 -0.02 (0.16%)
Fidelity Small Cap America Currency Neutral Class Series B 15.64 -0.02 (0.15%)
Lysander-Canso Balanced Fund Series A 24.30 -0.03 (0.12%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.82 -0.01 (0.07%)
Dynamic Retirement Income Fund Series A 13.34 -0.01 (0.05%)
Manulife Fundamental Income Class Advisor Series 15.90 0.00 (0.01%)
Manulife Fundamental Income Fund Advisor Series 8.43 0.00 (0.01%)
Canoe North American Monthly Income Portfolio Class Series A 12.82 -0.02 (0.12%)
Scotia Global Balanced Fund - Series A 18.52 -0.02 (0.10%)
Franklin Brandywine Global Balanced Fund Series A 13.12 -0.01 (0.08%)
Lysander-Canso Equity Fund Series A 18.72 -0.16 (0.86%)
Fidelity Global Concentrated Value Fund Series B 11.00 -0.07 (0.63%)
ROMC Trust Series A 33.65 -0.19 (0.56%)
Guardian Fundamental Global Equity Fund Series W 23.04 -0.12 (0.53%)
Guardian Directed Premium Yield Portfolio Series A 9.16 -0.04 (0.43%)
Mackenzie FuturePath Global Value Fund Series PA 16.51 -0.05 (0.32%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.64 -0.04 (0.26%)
Guardian Directed Equity Path Portfolio Series A 8.67 -0.02 (0.24%)
IA Clarington QV Global Equity Fund Series A 26.59 -0.06 (0.21%)
Beutel Goodman Total World Equity Fund Class D 22.66 -0.05 (0.20%)
TD Alternative Commodities Pool - Advisor ISC Series 13.14 -0.12 (0.92%)
Ninepoint Global Macro Fund Series A1 Units 10.69 -0.03 (0.29%)
NCM Income Growth Class Series A 20.87 -0.09 (0.41%)
CI AIMvest Income Growth Fund Series SC 22.58 -0.08 (0.34%)
Manulife Fundamental Balanced Class Advisor Series 19.96 -0.03 (0.16%)
imaxx Canadian Fixed Pay Fund Class A2 7.54 0.00 (0.03%)
CI AIMvest Select Balanced Fund Series A 25.29 0.00 (0.02%)
Fidelity Canadian Large Cap Class Series B 38.72 -0.22 (0.56%)
Fidelity Canadian Large Cap Fund Series B 56.57 -0.32 (0.56%)
Fidelity Concentrated Value Private Pool Series B 32.54 -0.18 (0.56%)
Canoe Equity Portfolio Class Series A 25.86 -0.12 (0.45%)
NCM Dividend Champions Series A 44.72 -0.19 (0.43%)
Tangerine Dividend Portfolio Series A 20.12 -0.07 (0.35%)
Manulife Fundamental Equity Fund Advisor Series 23.12 -0.07 (0.32%)
Sionna Opportunities Fund - Series A 26.32 -0.07 (0.28%)
Steadyhand Equity Fund Series A 26.38 -0.06 (0.24%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.51 -0.06 (0.23%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.78 -0.02 (0.24%)
Dynamic U.S. Strategic Yield Fund Series A 14.40 -0.03 (0.18%)
Guardian Risk Managed Conservative Portfolio Series A 8.85 -0.01 (0.12%)
Barometer Balanced Fund Class A 12.72 -0.01 (0.06%)
Mackenzie Ivy Global Balanced Fund Series A 12.86 0.00 (0.04%)
Canada Life Diversified Real Assets Fund A 13.26 0.00 (0.01%)
Canoe Asset Allocation Portfolio Class Series A 19.75 -0.05 (0.27%)
Manulife Tactical Income Fund Advisor Series 8.13 -0.01 (0.14%)
Ninepoint Balanced+ Fund Series A 11.71 0.00 (0.01%)
Chou RRSP Fund Series A 44.98 -0.33 (0.72%)
Steadyhand Small-Cap Equity Fund Series A 22.88 -0.10 (0.44%)
Brandes Canadian Equity Fund Series A 47.71 -0.15 (0.32%)
Dynamic Small Business Fund Series A 15.68 -0.02 (0.13%)
Pender Global Small/Mid Cap Equity Fund Class A 20.57 -0.08 (0.40%)
Renaissance Global Small-Cap Fund Class A 41.46 -0.07 (0.18%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.92 -0.02 (0.15%)
Canada Life Global Small-Mid Cap Equity Fund A 10.96 -0.01 (0.10%)
Fidelity Global Intrinsic Value Class Series A 24.11 0.00 (0.01%)
Fidelity Global Intrinsic Value Fund Series A 12.70 0.00 (0.01%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.07 -0.05 (0.37%)
RBC China Equity Fund Series A 11.83 -0.02 (0.16%)
TD China Income & Growth Fund - Investor Series 33.83 -0.03 (0.09%)
Canoe Premium Yield Fund Series A 13.08 -0.02 (0.18%)
Purpose Diversified Real Asset Fund Series A 35.57 -0.04 (0.10%)
BMO Premium Yield ETF Fund Series A 9.59 0.00 (0.04%)
Evolve Cyber Security Index Fund Hedged Class A 46.79 -0.84 (1.76%)
Middlefield Global Agriculture Class Series A 29.07 -0.18 (0.63%)
IG Mackenzie Global Consumer Companies Fund Series B 40.85 -0.24 (0.57%)
BMO Covered Call Utilities ETF Fund Series A 10.29 -0.01 (0.08%)
BMG BullionFund Class A 24.87 -0.40 (1.60%)
BMG Silver BullionFund Class A 25.06 -0.32 (1.26%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.50 -0.15 (1.16%)
BMG Gold BullionFund Class A 14.79 -0.16 (1.06%)
BMO Broad Commodity ETF Fund - Advisor 10.10 -0.06 (0.57%)
Ninepoint Silver Bullion Fund Series A 18.13 -0.10 (0.53%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.11 -0.01 (0.07%)
BMO Global Energy Fund Series A 15.95 -0.26 (1.59%)
Ninepoint Energy Fund Series A 42.98 -0.68 (1.56%)
RBC Global Energy Fund Series A 80.04 -1.27 (1.56%)
Dynamic Energy Income Fund Series A 17.87 -0.28 (1.53%)
Dynamic Strategic Energy Class Series A 8.58 -0.13 (1.53%)
CIBC Energy Fund Class A 42.41 -0.64 (1.50%)
BMO Covered Call Energy ETF Fund Series A 12.65 -0.19 (1.48%)
Middlefield ActivEnergy Dividend Class Series A 20.59 -0.26 (1.24%)
Canoe Energy Portfolio Class Series A 14.68 -0.17 (1.14%)
Canoe Energy Income Portfolio Class Series A 8.39 -0.09 (1.08%)
Fidelity Floating Rate High Income Fund Series B 11.84 -0.02 (0.19%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 -0.01 (0.08%)
Renaissance Floating Rate Income Fund Class A 10.49 -0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB 7.80 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.15 0.00 (0.03%)
Ninepoint Global Infrastructure Fund Series A 13.59 -0.04 (0.31%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.89 -0.01 (0.10%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.53 -0.01 (0.08%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.14 0.00 (0.02%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.74 0.00 (0.02%)
Fidelity Global Value Long/Short Fund Series B 11.33 -0.22 (1.89%)
Canoe Equity Plus Fund Series A 11.37 -0.08 (0.73%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.62 -0.06 (0.65%)
Ninepoint Energy Income Fund Series A 10.98 -0.07 (0.60%)
Canoe Energy Plus Fund Series A 10.81 -0.06 (0.57%)
EHP Alpha Strategies Alternative Fund Class A 13.79 -0.07 (0.48%)
Dynamic Alpha Performance II Fund Series A 10.77 -0.03 (0.25%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.92 -0.04 (0.23%)
PCJ Focused Opportunities Fund Series A 9.60 -0.02 (0.19%)
Fidelity Global Opportunities Long/Short Fund Series B 11.24 -0.01 (0.13%)
Fulcra Credit Opportunities Fund Class F 12.21 -0.01 (0.11%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.76 -0.01 (0.10%)
Pender Alternative Absolute Return Fund Class A 8.68 0.00 (0.05%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 0.00 (0.02%)
WaveFront Global Diversified Investment Fund Series A 12.22 -0.09 (0.73%)
Mackenzie Global Macro Fund Series A 10.57 -0.03 (0.33%)
Fidelity Multi-Alt Balanced Fund Series B 10.45 -0.03 (0.31%)
PICTON Inflation Opportunities Alternative Fund Class A 11.40 -0.03 (0.29%)
Fidelity Multi-Alt Equity Fund Series B 11.13 -0.02 (0.22%)
iProfile Alternatives Private Pool Series I 12.33 -0.02 (0.16%)
WaveFront All-Weather Alternative Fund Series AD 10.86 -0.01 (0.08%)
CI Forge First Conservative Alternative Fund Series A 16.73 -0.01 (0.04%)
CC&L Global Market Neutral II Fund Series A 13.73 -0.08 (0.58%)
Fidelity Market Neutral Alternative Fund Series B 9.74 -0.03 (0.32%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.95 -0.02 (0.07%)
Renaissance U.S. Equity Income Fund Class A 22.83 -0.10 (0.43%)
Fidelity U.S. High Dividend ETF Fund Series B 16.57 -0.06 (0.38%)
Fidelity U.S. Dividend Fund Series B 40.08 -0.13 (0.32%)
Fidelity U.S. Dividend Private Pool Series B 25.66 -0.08 (0.32%)
Fidelity U.S. Dividend Registered Fund Series B 29.78 -0.09 (0.31%)
Dynamic U.S. Equity Income Fund Series A 17.54 -0.05 (0.30%)
Franklin U.S. Rising Dividends Fund Series A 102.65 -0.26 (0.25%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.21 -0.06 (0.22%)
Mackenzie US Dividend Fund Series A 19.16 -0.02 (0.08%)
TD U.S. Shareholder Yield Fund - Investor Series 29.12 -0.02 (0.07%)
Lazard Defensive Global Dividend Fund Series A 13.03 -0.04 (0.28%)
Scotia Global Dividend Class - Series A 31.17 -0.07 (0.21%)
Dynamic Global Equity Income Fund Series A 14.51 -0.03 (0.21%)
Scotia Global Dividend Fund - Series A 25.66 -0.05 (0.21%)
AGF Global Dividend Fund Mutual Fund Series 58.82 -0.07 (0.12%)
AGF Global Dividend Class Mutual Fund Series 23.50 -0.03 (0.11%)
Invesco Global Dividend Class Series A 31.51 -0.03 (0.10%)
AGF Global Dividend Strategic Equity Fund Series P 41.46 -0.03 (0.08%)
Counsel Global Dividend Series A 19.92 -0.01 (0.07%)
BMO Global Dividend Fund Series A 33.16 0.00 (0.01%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.81 -0.16 (1.16%)
Fidelity Advantage Ether ETF Fund Series B 17.25 -0.09 (0.51%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.32 -0.08 (0.45%)
Purpose Ether Yield ETF Class A 1.50 0.00 (0.31%)
Purpose Ether ETF Class A 5.50 -0.02 (0.30%)
CI Bitcoin Fund Series A U$ 12.33 -0.02 (0.14%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 25, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 24.87 +2.01 (8.79%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.39 +0.57 (8.36%)
Purpose Scotiabank (BNS) Yield Shares ETF 15.09 +1.01 (7.17%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.35 +0.83 (5.72%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 46.93 +2.33 (5.22%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.25 +0.21 (5.20%)
Harvest AMD Enhanced High Income Shares ETF Class A 36.97 +1.71 (4.85%)
CI Galaxy Blockchain Index ETF Common Units 45.56 +2.09 (4.81%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 6.42 +0.29 (4.73%)
Ninepoint Cameco HighShares ETF 11.73 +0.52 (4.64%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 24.87 +2.01 (8.79%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.39 +0.57 (8.36%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.25 +0.21 (5.20%)
Harvest AMD Enhanced High Income Shares ETF Class A 36.97 +1.71 (4.85%)
CI Galaxy Blockchain Index ETF Common Units 45.56 +2.09 (4.81%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 6.42 +0.29 (4.73%)
Ninepoint Cameco HighShares ETF 11.73 +0.52 (4.64%)
Harvest Cameco Enhanced High Income Shares ETF 14.04 +0.62 (4.62%)
Harvest Shopify Enhanced High Income Shares ETF 9.87 +0.41 (4.33%)
iShares Genomics Immunology and Healthcare Index ETF 59.21 +2.41 (4.24%)
Purpose Scotiabank (BNS) Yield Shares ETF 15.09 +1.01 (7.17%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.35 +0.83 (5.72%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 46.93 +2.33 (5.22%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 28.63 +1.12 (4.07%)
Coinbase (COIN) Yield Shares Purpose ETF 6.58 +0.20 (3.13%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 16.68 +0.47 (2.90%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 45.80 +1.14 (2.55%)
Purpose TD (TD) Yield Shares ETF 15.17 +0.36 (2.43%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 10.62 +0.25 (2.41%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.59 +0.36 (2.36%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 25, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 19.23 -1.80 (8.56%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 64.94 -3.80 (5.53%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.00 -0.50 (4.76%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 6.36 -0.24 (3.64%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 11.25 -0.42 (3.60%)
Harvest Suncor Enhanced High Income Shares ETF 18.97 -0.69 (3.51%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 16.64 -0.56 (3.26%)
Ninepoint Suncor HighShares ETF 14.30 -0.44 (2.99%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.12 -0.65 (2.85%)
Global X S&P/TSX Capped Energy Index Corporate Class ETF 61.39 -1.76 (2.79%)
BetaPro Crude Oil Leveraged Daily Bull ETF 19.23 -1.80 (8.56%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 64.94 -3.80 (5.53%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 6.36 -0.24 (3.64%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 11.25 -0.42 (3.60%)
Harvest Suncor Enhanced High Income Shares ETF 18.97 -0.69 (3.51%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 16.64 -0.56 (3.26%)
Ninepoint Suncor HighShares ETF 14.30 -0.44 (2.99%)
Global X S&P/TSX Capped Energy Index Corporate Class ETF 61.39 -1.76 (2.79%)
CI Energy Giants Covered Call ETF Hedged Common Units 6.85 -0.19 (2.70%)
iShares S&P/TSX Capped Energy Index ETF 27.83 -0.77 (2.69%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.00 -0.50 (4.76%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.12 -0.65 (2.85%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.62 -0.34 (2.27%)
Purpose Dollarama (DOL) Yield Shares ETF 8.51 -0.19 (2.18%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 20.73 -0.38 (1.80%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.94 -0.12 (1.08%)
Costco (COST) Yield Shares Purpose ETF 15.64 -0.17 (1.08%)
BMO Broad Commodity ETF 37.52 -0.38 (1.00%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.06 -0.26 (0.99%)
Purpose Enbridge (ENB) Yield Shares ETF 9.29 -0.09 (0.91%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 25, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
PIONEER AI FOUNDRY INC. 0.01 +0.01 (100.00%)
Picard Medical Inc. 9.55 +4.42 (86.16%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 3.73 +1.01 (37.07%)
Alset AI Ventures Inc. 0.33 +0.09 (35.42%)
Oreterra Metals Corp. 0.60 +0.16 (34.83%)
RUM Group Inc. Warrant 2.72 +0.65 (31.40%)
Westward Gold Inc. 0.39 +0.09 (30.51%)
Epic Gold Corp. 0.28 +0.07 (30.23%)
WildBrain Ltd. 1.63 +0.16 (10.88%)
Supermicro CDR (CAD Hedged) 12.41 +1.04 (9.15%)
Ivanhoe Electric Inc. 16.86 +1.28 (8.22%)
Robinhood CDR (CAD Hedged) 18.34 +1.39 (8.20%)
Keel Infrastructure Corp. 4.85 +0.34 (7.54%)
Hut 8 Corp. 118.25 +8.05 (7.30%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 75.00 +5.00 (7.14%)
Energy Fuels Inc. 22.09 +1.47 (7.13%)
Firan Technology Group Corporation 20.09 +1.33 (7.09%)
Bank of Nova Scotia (The) 128.73 +8.44 (7.02%)
Picard Medical Inc. 9.55 +4.42 (86.16%)
Exodus Movement Inc. Class A 9.69 +1.84 (23.44%)
DDC Enterprise Limited Class A 0.70 +0.11 (18.26%)
USBC Inc. 0.52 +0.07 (15.55%)
Air Industries Group 2.61 +0.29 (12.50%)
Birks Group Inc. 0.39 +0.04 (11.98%)
Toppoint Holdings Inc. 0.21 +0.02 (11.58%)
Goldgroup Mining Inc. 3.87 +0.34 (9.63%)
Venu Holding Corporation 2.00 +0.17 (9.29%)
Laird Superfood Inc. 4.11 +0.34 (9.02%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 3.73 +1.01 (37.07%)
RUM Group Inc. Warrant 2.72 +0.65 (31.40%)
Capricor Therapeutics Inc. 8.29 +1.49 (21.91%)
Rezolve AI PLC 2.96 +0.53 (21.81%)
Richtech Robotics Inc. 1.97 +0.35 (21.60%)
Critical Metals Corp. 8.10 +1.43 (21.44%)
Rezolve AI PLC Warrants 0.78 +0.14 (20.93%)
InflaRx N.V. 2.46 +0.41 (20.00%)
Pacific Biosciences of California Inc. 1.52 +0.24 (18.75%)
Real REMAX Group Inc. 28.43 +4.43 (18.46%)
Standard Nuclear Inc. Class A 13.94 +2.00 (16.75%)
Optimum Communications Inc Cl A 1.00 +0.14 (16.29%)
Methode Electronics Inc. 16.05 +2.02 (14.40%)
Resolute Holdings Management 144.64 +15.96 (12.40%)
Madison Air Solutions Corporation Class A 27.99 +3.02 (12.09%)
Oklo Inc. Class A 44.27 +4.58 (11.54%)
Ginkgo Bioworks Holdings Inc. Class A 7.54 +0.76 (11.21%)
Direxion Daily South Korea Bull 3X 20.83 +2.07 (11.03%)
Centrus Energy Corp. Class A 193.39 +16.25 (9.17%)
Direxion Daily S&P Biotech Bull 3X 335.54 +27.21 (8.82%)
iAnthus Capital Holdings Inc 0.01 +0.01 (100.00%)
Westward Gold Inc. 0.39 +0.09 (30.51%)
Epic Gold Corp. 0.28 +0.07 (30.23%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
Plaid Technologies Inc Com 0.28 +0.05 (21.74%)
Dynamite Blockchain Corp. 0.03 +0.01 (20.00%)
Metalsource Mining Inc. 0.96 +0.16 (20.00%)
PanGenomic Health Inc. 0.30 +0.05 (20.00%)
Questcorp Mining Inc. 0.12 +0.02 (20.00%)
BetterLife Pharma Inc. 0.38 +0.06 (18.75%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Alset AI Ventures Inc. 0.33 +0.09 (35.42%)
Oreterra Metals Corp. 0.60 +0.16 (34.83%)
Jericho Energy Ventures Inc. 0.26 +0.06 (30.00%)
Eventer Technologies Ltd. 0.20 +0.04 (25.00%)
Iconic Minerals Ltd. 0.08 +0.02 (23.08%)
Reklaim Ltd. 0.14 +0.03 (21.74%)
Q-Gold Resources Ltd. 0.23 +0.04 (17.95%)
BCM Resources Corporation 0.68 +0.10 (17.24%)
Lux Metals Corp. 0.21 +0.03 (16.67%)
PIONEER AI FOUNDRY INC. 0.01 +0.01 (100.00%)
SUPER MICRO COMPUTER 7.18 +0.57 (8.62%)
ROBINHOOD 8.65 +0.65 (8.13%)
CYBIN INC. 19.54 +1.46 (8.08%)
ADVANCED MICRO DEVICES 29.24 +1.39 (4.99%)
COINBASE 5.77 +0.23 (4.15%)
Global Crossing Airlines Group Inc. 0.78 +0.03 (4.00%)
GLASS HOUSE BRANDS INC. 10.17 +0.36 (3.67%)
ABB CDR 15.60 +0.50 (3.31%)
MICRON TECHNOLOGY 46.52 +1.14 (2.51%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 25, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Darelle Online Solutions Inc. 0.60 -0.35 (36.84%)
UniDoc Health Corp. 0.09 -0.04 (32.00%)
Dick's Sporting Goods Inc 124.31 -55.02 (30.68%)
Tribe Property Technologies Inc. 0.17 -0.06 (26.09%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (25.00%)
Canary Gold Corp. 0.14 -0.04 (22.22%)
Sekur Private Data Ltd. 0.04 -0.01 (22.22%)
Japan Gold Corp. 0.06 -0.02 (20.00%)
Metavista3D Inc. 0.24 -0.06 (20.00%)
AIAI Holdings Corporation 4.29 -1.02 (19.21%)
United Corporations Limited 2nd Pref.1959 Series 96.00 -9.00 (8.57%)
Obsidian Energy Ltd. 15.23 -0.76 (4.75%)
Transcontinental Inc. Class B Multiple Voting Shares 6.90 -0.32 (4.43%)
Ensign Energy Services Inc. 3.41 -0.15 (4.21%)
Imperial Oil Limited 181.84 -7.97 (4.20%)
Rubellite Energy Corp. 4.30 -0.18 (4.02%)
Thomson Reuters Corporation 144.24 -5.97 (3.97%)
Cenovus Energy Inc. 42.80 -1.77 (3.97%)
Bird Construction Inc. 65.87 -2.70 (3.94%)
lululemon CDR (CAD Hedged) 5.13 -0.21 (3.93%)
Hyperscale Data Inc. 0.40 -0.07 (14.53%)
Universal Safety Products Inc. 5.70 -0.76 (11.76%)
China Pharma Holdings Inc. 0.87 -0.08 (8.00%)
Planet Green Holdings Corp. 0.72 -0.06 (7.98%)
Southland Holdings Inc. 0.70 -0.06 (7.80%)
Ryde Group Ltd. Class A 0.73 -0.06 (7.36%)
Stablecoin Development Corporation 1.04 -0.08 (7.14%)
Micropolis AI Robotics 1.08 -0.08 (6.90%)
Mixed Martial Arts Group Limited 0.47 -0.03 (6.60%)
Enigmatig Limited Class A 3.08 -0.20 (6.10%)
AIAI Holdings Corporation 4.29 -1.02 (19.21%)
Scribe Therapeutics Inc. 31.21 -6.05 (16.23%)
Gorilla Technology Group Inc. 14.04 -1.79 (11.31%)
Shoe Station Group Inc. 14.31 -1.31 (8.39%)
EHang Holdings Limited 4.83 -0.37 (7.12%)
Gen Digital Inc. Contingent Value Rights 3.50 -0.25 (6.67%)
Evolution Metals & Technologies Corp. 3.94 -0.27 (6.41%)
Attovia Therapeutics Inc. 19.31 -1.31 (6.35%)
Jack In The Box Inc. 16.70 -1.13 (6.34%)
Citi Trends Inc. 69.71 -4.64 (6.24%)
Dick's Sporting Goods Inc 124.31 -55.02 (30.68%)
Braskem SA ADR 1.63 -0.21 (11.41%)
Bath & Body Works Inc. 17.58 -1.59 (8.29%)
Reformation Inc. 13.32 -1.16 (8.01%)
Dycom Industries Inc. 351.80 -29.15 (7.65%)
Beta Technologies Inc. Class A 22.11 -1.73 (7.26%)
Lyntris Inc. 14.01 -1.02 (6.79%)
CI&T Inc Class A 3.45 -0.25 (6.76%)
Sasol Ltd. American Depositary Shares 11.45 -0.82 (6.68%)
ProShares Ultra Bloomberg Crude Oil 2x Shares 41.24 -2.89 (6.55%)
UniDoc Health Corp. 0.09 -0.04 (32.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (25.00%)
Canary Gold Corp. 0.14 -0.04 (22.22%)
Sekur Private Data Ltd. 0.04 -0.01 (22.22%)
Red Metal Resources Ltd. 0.12 -0.03 (17.24%)
Promino Nutritional Sciences Inc Com 0.03 -0.01 (16.67%)
Refined Energy Corp Com 0.20 -0.04 (15.22%)
Vanguard Mining Corp. 0.21 -0.04 (14.58%)
Goat Industries Limited Com 0.10 -0.02 (13.04%)
The More Life Company Corp. 0.07 -0.01 (12.50%)
Darelle Online Solutions Inc. 0.60 -0.35 (36.84%)
Tribe Property Technologies Inc. 0.17 -0.06 (26.09%)
Japan Gold Corp. 0.06 -0.02 (20.00%)
Metavista3D Inc. 0.24 -0.06 (20.00%)
Grit Metals Corp. 0.09 -0.02 (19.05%)
Mene Inc. 0.14 -0.03 (17.65%)
Conquest Resources Limited 0.05 -0.01 (16.67%)
Kane Biotech Inc. 0.03 -0.01 (16.67%)
Oceanic Wind Energy Inc. 0.08 -0.02 (16.67%)
Vitalist Inc. 0.47 -0.09 (16.07%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 10.00 -0.50 (4.76%)
POWERBANK CORPORATION 0.63 -0.03 (4.55%)
CARBON STREAMING CORPORATION 0.91 -0.04 (4.21%)
LULULEMON 6.58 -0.26 (3.80%)
SILVER CROWN ROYALTIES INC. 31.63 -0.97 (2.98%)
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF 22.12 -0.65 (2.85%)
FAIRCOURT GOLD INCOME CORP. 7.60 -0.20 (2.56%)
LIGHT AI INC. 0.20 -0.01 (2.44%)
LVMH CDR 10.02 -0.25 (2.43%)
Verano Holdings Corp. 8.29 -0.20 (2.36%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 25, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 120,549,001 213.05 +4.57 (2.19%)
Rezolve AI PLC 97,347,286 2.96 +0.53 (21.81%)
Direxion Daily TSLA Bull 2X ETF 84,512,603 9.09 +0.05 (0.55%)
Intel Corporation 81,234,761 87.48 +0.22 (0.25%)
ProShares Bitcoin ETF 76,501,970 10.66 +0.03 (0.28%)
Nu Holdings Ltd. Class A 76,169,955 15.14 +0.38 (2.57%)
UiPath Inc. Class A 70,123,000 16.66 +0.09 (0.54%)
American Airlines Group Inc. 66,574,630 13.95 +0.32 (2.35%)
Plug Power Inc. 63,873,503 2.27 +0.10 (4.61%)
ISHARES BITCOIN TR 63,430,685 44.72 +0.08 (0.18%)
Canadian Natural Resources Limited 12,707,573 68.68 -1.59 (2.26%)
Cenovus Energy Inc. 12,042,564 42.80 -1.77 (3.97%)
Enbridge Inc. 8,392,538 68.83 -0.53 (0.76%)
Bank of Nova Scotia (The) 7,733,155 128.73 +8.44 (7.02%)
B2Gold Corp. 6,328,458 8.12 +0.19 (2.40%)
First Mining Gold Corp. 5,863,122 0.94 +0.01 (1.08%)
TELUS Corporation 5,386,127 13.56 -0.02 (0.15%)
Equinox Gold Corp. 5,178,753 19.33 +0.26 (1.36%)
Whitecap Resources Inc. 5,112,536 17.51 -0.52 (2.88%)
Denison Mines Corp. 4,867,829 5.13 +0.24 (4.91%)
Picard Medical Inc. 41,229,402 9.55 +4.42 (86.16%)
Denison Mines Corp (Canada) 40,320,661 3.72 +0.18 (5.08%)
AEON Biopharma Inc. Class A 39,834,245 0.21 +0.01 (7.35%)
B2Gold Corp (Canada) 39,037,588 5.87 +0.15 (2.62%)
Hyperscale Data Inc. 25,291,693 0.40 -0.07 (14.53%)
Equinox Gold Corp. 11,801,547 13.98 +0.22 (1.60%)
Uranium Energy Corp. 10,943,362 13.27 +0.76 (6.08%)
i-80 Gold Corp. 9,915,417 1.92 0.00 (0.00%)
Energy Fuels Inc 8,078,954 15.97 +1.09 (7.33%)
Ur-Energy Inc. 7,747,781 1.48 +0.05 (3.50%)
NVIDIA Corporation 120,549,001 213.05 +4.57 (2.19%)
Rezolve AI PLC 97,347,286 2.96 +0.53 (21.81%)
Direxion Daily TSLA Bull 2X ETF 84,512,603 9.09 +0.05 (0.55%)
Intel Corporation 81,234,761 87.48 +0.22 (0.25%)
American Airlines Group Inc. 66,574,630 13.95 +0.32 (2.35%)
Plug Power Inc. 63,873,503 2.27 +0.10 (4.61%)
ISHARES BITCOIN TR 63,430,685 44.72 +0.08 (0.18%)
Space Exploration Technologies Corp. 52,799,200 137.95 +2.95 (2.19%)
Moderna Inc. 49,062,731 158.83 +19.94 (14.36%)
MARA Holdings Inc. 48,344,220 11.83 +0.65 (5.81%)
ProShares Bitcoin ETF 76,501,970 10.66 +0.03 (0.28%)
Nu Holdings Ltd. Class A 76,169,955 15.14 +0.38 (2.57%)
UiPath Inc. Class A 70,123,000 16.66 +0.09 (0.54%)
BitMine Immersion Technologies Inc. 60,995,991 24.82 +0.68 (2.82%)
NuScale Power Corporation Class A 55,404,171 9.81 +0.76 (8.40%)
Direxion Daily Semiconductor Bull 3X 46,609,272 115.67 +4.51 (4.06%)
Snap Inc. Class A 45,646,988 5.92 +0.39 (7.05%)
Coeur Mining, Inc. 44,738,925 21.59 +0.71 (3.40%)
Nike Inc. 41,420,077 39.48 -1.27 (3.12%)
Dick's Sporting Goods Inc 38,575,200 124.31 -55.02 (30.68%)
Star Navigation Systems Group Ltd. 4,234,800 0.02 -0.01 (25.00%)
McFarlane Lake Mining Limited 3,388,676 0.61 +0.03 (5.17%)
Nine Mile Metals 2,916,285 0.10 +0.02 (17.65%)
1933 Industries Inc 2,760,192 0.01 0.00 (0.00%)
Westward Gold Inc. 2,694,343 0.39 +0.09 (30.51%)
Volta Metals Ltd. 1,874,948 0.37 +0.05 (13.85%)
Max Power Mining Corp. 1,351,974 3.34 +0.41 (13.99%)
Diagnamed Holdings Corp. 1,311,080 0.06 +0.01 (10.00%)
The Canadian Chrome Company Subordinate Voting Shares 1,226,316 0.01 0.00 (0.00%)
Replenish Nutrients Holdings Corp Com 1,123,505 0.30 -0.02 (6.35%)
Scandium Canada Ltd. 8,473,327 0.21 -0.03 (10.87%)
Conavi Medical Corp. 3,050,029 0.16 +0.01 (3.23%)
Axo Metals Corp. 2,245,958 0.96 +0.05 (5.49%)
Banyan Gold Corp. 1,948,358 1.99 +0.06 (3.11%)
XXIX Metal Corp. 1,758,965 0.17 -0.01 (5.56%)
F3 Uranium Corp. 1,742,195 0.16 +0.01 (3.23%)
Kraken Robotics Inc. 1,725,436 5.84 +0.09 (1.57%)
GR Silver Mining Ltd. 1,686,191 0.41 -0.01 (1.22%)
Silver Storm Mining Ltd. 1,636,600 0.54 0.00 (0.00%)
Cambria Gold Mines Inc. 1,615,004 1.05 +0.13 (14.13%)
DEFI TECHNOLOGIES INC. 243,380 0.85 +0.01 (1.19%)
DENARIUS METALS CORP. 235,762 0.65 -0.02 (2.26%)
BASE CARBON INC. 188,308 0.57 -0.01 (1.72%)
MARITIME LAUNCH SERVICES INC. 135,564 0.43 -0.01 (2.27%)
PIONEER AI FOUNDRY INC. 134,000 0.01 +0.01 (100.00%)
BTQ TECHNOLOGIES CORP. 104,164 4.66 +0.06 (1.30%)
LIGHT AI INC. 94,300 0.20 -0.01 (2.44%)
ZEFIRO METHANE CORP. 66,000 0.60 0.00 (0.00%)
CARBON STREAMING CORPORATION 53,923 0.91 -0.04 (4.21%)
CYBIN INC. 53,315 19.54 +1.46 (8.08%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info