Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at June 13, 2025

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Canoe Energy Portfolio Class Series A 10.79 +0.28 (2.64%)
Canoe Energy Income Portfolio Class Series A 6.55 +0.16 (2.47%)
Ninepoint Energy Fund Series A 27.35 +0.61 (2.27%)
Ninepoint Energy Income Fund Series A 8.77 +0.17 (1.95%)
CI Energy Giants Covered Call Fund Series A 8.41 +0.16 (1.95%)
TD Alternative Commodities Pool - Advisor ISC Series 10.57 +0.20 (1.94%)
NBI Resource Fund Investor Series 56.31 +1.00 (1.81%)
TD Precious Metals Fund Investor Series 89.47 +1.55 (1.76%)
Maple Leaf Resource Class Series A 1.11 +0.02 (1.67%)
CI Global Energy Corporate Class (Class A shares) 58.35 +0.95 (1.65%)
Sionna Canadian Equity Fund - Series A 23.80 +0.07 (0.30%)
BMO SIA Focused Canadian Equity Fund Advisor Series 14.47 +0.04 (0.26%)
DFA Canadian Vector Equity Fund Class A 17.13 +0.03 (0.19%)
DFA Canadian Core Equity Fund Class A 31.73 +0.03 (0.10%)
Veritas Next Edge Premium Yield Fund Class A 11.85 +0.01 (0.08%)
Invesco RAFI Canadian Index ETF Class Series A 18.47 0.00 (0.02%)
Scotia Canadian Small Cap Fund - Series A 49.53 +0.13 (0.26%)
Dynamic Power Small Cap Fund Series A 28.63 +0.08 (0.26%)
NEI Canadian Small Cap Equity Fund Series A 38.87 +0.09 (0.22%)
TD Canadian Small-Cap Equity Fund Investor Series 48.81 +0.03 (0.06%)
CIBC Canadian Small-Cap Fund Class A 48.17 +0.02 (0.05%)
Renaissance Canadian Small-Cap Fund Class A 39.31 +0.02 (0.05%)
TD Canadian Small-Cap Equity Class - Investor Series 28.52 +0.01 (0.04%)
Canoe Canadian Small Mid Cap Portfolio Class Series D 176.93 +0.03 (0.02%)
Franklin ClearBridge Canadian Small Cap Fund Series A 52.32 +0.01 (0.02%)
NBI Resource Fund Investor Series 56.31 +1.00 (1.81%)
Maple Leaf Resource Class Series A 1.11 +0.02 (1.67%)
Purpose Special Opportunities Fund Series A (FE) 3.43 +0.04 (1.29%)
BMO Resource Fund Series A 61.97 +0.78 (1.27%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.23 +0.11 (1.01%)
TD Resource Fund Investor Series 21.08 +0.21 (1.01%)
CI Global Resource Fund (Class A units) 29.57 +0.27 (0.92%)
CI Global Resource Corporate Class (Class A shares) 45.66 +0.41 (0.91%)
CIBC Canadian Resources Fund Class A 21.67 +0.19 (0.90%)
Purpose Global Resource Fund Series A (FE) 3.47 +0.03 (0.81%)
CI Canada Quality Dividend Growth Index Fund Series A 11.74 +0.11 (0.93%)
Lysander-Crusader Equity Income Fund Series A 13.17 +0.05 (0.37%)
Invesco Canadian Dividend Index ETF Class Series A 15.25 +0.01 (0.08%)
TD Precious Metals Fund Investor Series 89.47 +1.55 (1.76%)
Mackenzie Precious Metals Fund Series A 102.14 +1.50 (1.49%)
Canada Life Precious Metals Fund A Series 30.74 +0.44 (1.47%)
BMO Precious Metals Fund Series A 45.28 +0.65 (1.45%)
IG Mackenzie Global Precious Metals Fund Series B 27.98 +0.40 (1.45%)
CI Gold+ Giants Covered Call Fund Series A 15.32 +0.22 (1.45%)
CIBC Precious Metals Fund Class A 26.89 +0.38 (1.42%)
RBC Global Precious Metals Fund Series A 95.46 +1.24 (1.32%)
CI Precious Metals Fund Series A 95.40 +1.20 (1.27%)
CI Precious Metals Class Series A 27.25 +0.34 (1.26%)
CI Canadian Convertible Bond Fund Series A 8.19 +0.01 (0.10%)
Desjardins Target 2025 Investment Grade Bond Fund C 10.05 0.00 (0.01%)
CIBC 2025 Investment Grade Bond Fund Series A 10.45 0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A 10.02 0.00 (0.01%)
CIBC 2025 U.S. Investment Grade Bond Fund Series A 10.38 0.00 (0.04%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.32 0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.01%)
CIBC Income Advantage Fund Series A 10.01 0.00 (0.01%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.04%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.04%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Class A shares) 12.00 0.00 (0.01%)
Barreau du Quebec Money Market Fund 10.04 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.39 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Fund (Class A units) 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
BMO ARK Innovation Fund Series A 16.77 +0.02 (0.13%)
BMO ARK Next Generation Internet Fund Series A 24.98 +0.01 (0.02%)
TD Alternative Commodities Pool - Advisor ISC Series 10.57 +0.20 (1.94%)
Ninepoint Global Macro Fund Series A1 Units 10.98 +0.13 (1.16%)
CI Auspice Broad Commodity Fund A 9.67 +0.02 (0.18%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.61 0.00 (0.05%)
Canada Life Diversified Real Assets Fund A 11.13 +0.01 (0.05%)
Ninepoint Capital Appreciation Fund Series A 10.05 +0.02 (0.24%)
Sun Life Milestone 2025 Fund Series A 14.30 0.00 (0.01%)
RBC Target 2025 Education Fund Series A 10.21 0.00 (0.01%)
BMO LifeStage Plus 2025 Fund Series A 12.70 0.00 (0.01%)
Chou RRSP Fund Series A 36.15 +0.28 (0.79%)
BMO Clean Energy ETF Fund Series A 6.49 0.00 (0.05%)
Purpose Diversified Real Asset Fund Series A 26.01 +0.29 (1.12%)
Middlefield Global Agriculture Class Series A 23.88 +0.12 (0.52%)
CI Gold Corporate Class (Class A shares) 16.88 +0.22 (1.32%)
Mackenzie Gold Bullion Fund Series A 27.25 +0.36 (1.32%)
Ninepoint Gold Bullion Fund Series A 33.45 +0.39 (1.18%)
BMG Gold BullionFund Class A 11.22 +0.13 (1.15%)
Dynamic Strategic Gold Class Series A 33.36 +0.20 (0.61%)
BMG BullionFund Class A 16.21 +0.01 (0.04%)
CI Preferred Share Fund (Class A units) 12.19 +0.02 (0.18%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.12 +0.02 (0.13%)
NBI Preferred Equity Fund Advisor Series / DSC 9.72 +0.01 (0.10%)
Dynamic Preferred Yield Class Series A 9.43 +0.01 (0.10%)
NBI Preferred Equity Income Fund Advisor Series / DSC 11.23 +0.01 (0.09%)
Desjardins Canadian Preferred Share Fund A Class 11.06 +0.01 (0.06%)
Purpose Canadian Preferred Share Fund Series A 9.19 +0.01 (0.06%)
Canoe Preferred Share Portfolio Class Series A 11.59 0.00 (0.04%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.23 0.00 (0.02%)
Canoe Energy Portfolio Class Series A 10.79 +0.28 (2.64%)
Canoe Energy Income Portfolio Class Series A 6.55 +0.16 (2.47%)
Ninepoint Energy Fund Series A 27.35 +0.61 (2.27%)
CI Energy Giants Covered Call Fund Series A 8.41 +0.16 (1.95%)
CI Global Energy Corporate Class (Class A shares) 58.35 +0.95 (1.65%)
BMO Global Energy Fund Series A 11.56 +0.19 (1.63%)
Dynamic Strategic Energy Class Series A 6.76 +0.09 (1.41%)
RBC Global Energy Fund Series A 56.61 +0.77 (1.38%)
Dynamic Energy Income Fund Series A 14.67 +0.19 (1.30%)
CIBC Energy Fund Class A 30.35 +0.34 (1.14%)
Invesco Floating Rate Income Fund Series A 7.57 0.00 (0.02%)
Mawer Global Credit Opportunities Fund Series A 10.06 0.00 (0.01%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.80 +0.02 (0.14%)
Ninepoint Energy Income Fund Series A 8.77 +0.17 (1.95%)
EHP Select Alternative Fund Class A 11.88 +0.15 (1.26%)
EHP Alpha Strategies Alternative Fund Class A 9.14 +0.03 (0.31%)
Pender Alternative Special Situations Fund Class A 24.05 +0.07 (0.28%)
Maxam Arbitrage Fund Class A 12.02 +0.01 (0.06%)
Pender Alternative Absolute Return Fund Class A 9.14 +0.02 (0.21%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.17 0.00 (0.04%)
Picton Mahoney Fortified Investment Grade Alternative Fund Class A 9.84 0.00 (0.04%)
Guardian Strategic Income Fund Series A 6.84 0.00 (0.03%)
Venator Alternative Income Fund Series A 5.09 0.00 (0.02%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.57 0.00 (0.01%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.51 0.00 (0.01%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 9.94 +0.08 (0.77%)
Mackenzie Global Macro Fund Series A 10.17 +0.06 (0.60%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 11.60 0.00 (0.03%)
Fidelity Market Neutral Alternative Fund Series B 9.99 +0.01 (0.14%)
Fonds Desjardins FNB Marchés neutres catégorie A 10.08 +0.01 (0.13%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 15.30 +0.01 (0.07%)
CC&L Global Market Neutral II Fund Series A 12.26 +0.01 (0.06%)
RBC Qube Market Neutral World Equity Fund Series A U$ 11.44 +0.01 (0.05%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.86 +0.01 (0.05%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 13, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Purpose Ether Yield ETF Class A 2.50 -0.17 (6.23%)
Purpose Ether ETF Class A 6.02 -0.40 (6.21%)
CI Ethereum Fund Series A U$ 8.98 -0.58 (6.08%)
Fidelity Advantage Ether ETF Fund Series B 17.71 -1.07 (5.70%)
Portland Life Sciences Alternative Fund Series A 13.63 -0.45 (3.19%)
Portland 15 of 15 Alternative Fund Series A 14.15 -0.45 (3.05%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 7.78 -0.20 (2.53%)
Franklin Unconstrained Global Equity Fund Series A 15.14 -0.37 (2.37%)
Desjardins Sustainable International Small Cap Equity Fund Class A 13.10 -0.32 (2.37%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.10 -0.45 (2.32%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 15.52 -0.19 (1.21%)
Desjardins Dividend Growth Fund A Class 32.14 -0.36 (1.10%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.68 -0.24 (1.10%)
Mackenzie Betterworld Canadian Equity Fund Series LB 12.22 -0.13 (1.02%)
Mackenzie Betterworld Canadian Equity Fund Series A 11.91 -0.12 (1.02%)
Desjardins Sustainable Canadian Equity Fund A Class 15.08 -0.11 (0.72%)
Educators Growth Fund Class A 37.43 -0.27 (0.72%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.22 -0.11 (0.72%)
Marquis Institutional Canadian Equity Portfolio Series C 16.66 -0.12 (0.71%)
Renaissance Canadian Growth Fund Class A 61.55 -0.44 (0.70%)
North Growth Canadian Equity Fund Series N 26.74 -0.34 (1.25%)
IG Beutel Goodman Canadian Small Cap Fund Series C 41.20 -0.36 (0.86%)
Beutel Goodman Small Cap Fund Class D 40.16 -0.35 (0.85%)
Canadian Equity Small Cap Corporate Class (Series A shares) 11.93 -0.10 (0.84%)
Canadian Equity Small Cap Pool (Series W units) 57.52 -0.48 (0.82%)
NBI Quebec Growth Fund Investor Series 132.70 -1.01 (0.76%)
BMO Canadian Small Cap Equity Fund Series A 55.12 -0.42 (0.75%)
StoneCastle Equity Growth Fund Series A 13.63 -0.10 (0.72%)
Phillips, Hager & North Small Float Fund Series F 69.71 -0.48 (0.69%)
Manulife Growth Opportunities Fund Advisor Series 47.25 -0.32 (0.68%)
Fidelity Global Natural Resources Class Series B 42.09 -0.08 (0.19%)
Fidelity Global Natural Resources Fund Series B 52.47 -0.10 (0.19%)
Harvest Canadian Income & Growth Fund Series A 8.15 -0.08 (0.93%)
IA Clarington Strategic Equity Income Fund Series A 25.01 -0.22 (0.85%)
IA Clarington Strategic Equity Income Class Series A 17.43 -0.15 (0.85%)
Beutel Goodman Canadian Dividend Fund Class D 12.60 -0.10 (0.77%)
Starlight Dividend Growth Class Series A 16.61 -0.12 (0.74%)
BMO Dividend Fund Series A 108.83 -0.80 (0.73%)
TD Dividend Growth Class - Investor Series 24.34 -0.17 (0.69%)
TD Dividend Growth Fund - Investor Series 135.88 -0.92 (0.67%)
AGF Canadian Dividend Income Fund MF 21.17 -0.13 (0.60%)
Educators Dividend Fund Class A 38.07 -0.22 (0.58%)
CI North American Dividend Fund Series A 14.51 -0.24 (1.63%)
Purpose Best Ideas Fund Series A 41.39 -0.61 (1.46%)
TD North American Sustainability Equity Fund Investor Series 16.02 -0.23 (1.42%)
Fidelity North American Equity Class Series A 26.10 -0.37 (1.38%)
Mackenzie Bluewater North American Equity Fund Series A 12.88 -0.17 (1.33%)
Starlight North American Equity Fund Series A 26.75 -0.36 (1.31%)
Dynamic Sustainable Equity Fund Series A 11.02 -0.14 (1.29%)
BMO Women in Leadership Fund Series A 20.09 -0.24 (1.19%)
BMO North American Dividend Fund Series A 53.23 -0.57 (1.05%)
VPI Total Equity Pool Series A 14.69 -0.15 (1.04%)
NBI International High Conviction Equity Private Portfolio Advisor Series 11.65 -0.26 (2.18%)
NBI International Equity Fund Advisor Series 11.69 -0.26 (2.18%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 21.85 -0.48 (2.15%)
Fidelity International Equity Private Pool Series B 27.11 -0.58 (2.09%)
Renaissance International Dividend Fund Class A 17.30 -0.36 (2.05%)
Fidelity International Concentrated Equity Fund Series B 16.78 -0.34 (2.00%)
Invesco EQV International Equity Fund Series A 9.91 -0.20 (2.00%)
Invesco EQV International Equity Class Series A 20.48 -0.42 (2.00%)
Fidelity International Growth Class Series B 23.19 -0.46 (1.95%)
Fidelity International Growth Fund Series B 23.60 -0.47 (1.95%)
AGF Global Convertible Bond Fund Mutual Fund Series 16.10 -0.09 (0.57%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.34 -0.05 (0.45%)
Fidelity American High Yield Fund Series B 9.22 -0.03 (0.36%)
Purpose Global Flexible Credit Fund Class A 7.48 -0.03 (0.34%)
BlueBay Global Monthly Income Bond Fund Series A 8.07 -0.02 (0.30%)
RBC Global High Yield Bond Fund Series A 8.89 -0.02 (0.25%)
Franklin Brandywine U.S. High Yield Fund Series A 4.85 -0.01 (0.21%)
Counsel High Yield Fixed Income Series A 9.02 -0.02 (0.21%)
Fidelity American High Yield Currency Neutral Fund Series B 8.19 -0.02 (0.19%)
NEI Global High Yield Bond Fund Series A 5.49 -0.01 (0.19%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.81 -0.05 (0.53%)
Canoe Bond Advantage Fund Series A 8.55 -0.03 (0.36%)
Canoe Bond Advantage Portfolio Class Series A 8.95 -0.03 (0.36%)
RBC Canadian Bond Index ETF Fund Series A 10.37 -0.04 (0.35%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 10.06 -0.03 (0.32%)
Russell Investments Fixed Income Class Series B 11.52 -0.04 (0.32%)
TD Canadian Bond Fund - Investor Series 12.55 -0.04 (0.32%)
Symmetry Fixed Income Portfolio Series A 9.50 -0.03 (0.31%)
FÉRIQUE Canadian Bond Fund Series A 36.51 -0.11 (0.31%)
Russell Investments Fixed Income Pool Series B 10.07 -0.03 (0.31%)
CI Global REIT Private Pool Series A 10.52 -0.12 (1.09%)
BMO Global REIT Fund Series A 10.16 -0.11 (1.07%)
DFA Global Real Estate Securities Fund Class A 16.05 -0.17 (1.07%)
CI Global REIT Fund Series A 8.04 -0.09 (1.06%)
CI Global REIT Class Series A 6.81 -0.07 (1.06%)
Hazelview Global Real Estate Fund Series A 7.00 -0.07 (1.05%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.50 -0.10 (1.05%)
Invesco Global Real Estate Fund Series A 11.10 -0.12 (1.03%)
Russell Investments Global Real Estate Pool Series B 9.50 -0.09 (0.98%)
Dynamic Global Real Estate Fund Series A 35.38 -0.35 (0.98%)
MD Short-Term Bond Fund Series A 10.21 -0.02 (0.20%)
Fidelity Canadian Short Term Bond Fund Series B 10.08 -0.01 (0.12%)
Desjardins Short-Term Income Fund A Class 4.10 -0.01 (0.12%)
Beutel Goodman Short Term Bond Fund Class B 9.50 -0.01 (0.12%)
Russell Investments Short Term Income Class Series B 8.15 -0.01 (0.12%)
Russell Investments Short Term Income Pool Series B 9.31 -0.01 (0.12%)
RBC Canadian Short-Term Income Fund Series A 10.54 -0.01 (0.11%)
Franklin Canadian Short Term Bond Fund Series A 7.99 -0.01 (0.11%)
imaxx Short Term Bond Fund Class A 7.19 -0.01 (0.11%)
CIBC Short-Term Income Fund Class A 11.26 -0.01 (0.11%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.68 -0.11 (1.25%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.87 -0.07 (0.76%)
CIBC Global Bond Index Fund Class A 9.19 -0.05 (0.57%)
IG PIMCO Global Bond Fund Series F 8.99 -0.05 (0.50%)
Scotia U.S. $ Bond Fund - Series A 10.20 -0.04 (0.39%)
Templeton Global Bond Fund Series A-Hedged 7.27 -0.03 (0.39%)
TD North American Sustainability Bond Fund - Investor Series 10.95 -0.04 (0.36%)
Scotia Global Bond Fund - Series A 9.00 -0.03 (0.36%)
CI Global Green Bond Fund Series A 10.74 -0.04 (0.35%)
CIBC Global Bond Private Pool Premium Class 8.16 -0.03 (0.35%)
North Growth U.S. Equity Advisor Fund Series D 49.30 -1.09 (2.16%)
VPI Dividend Growth Pool Series A 15.28 -0.33 (2.09%)
CI U.S. Equity Fund Series A 37.25 -0.77 (2.03%)
CI U.S. Equity Class Series A 32.91 -0.68 (2.01%)
Counsel U.S. Growth Equity A 13.04 -0.26 (1.97%)
TD U.S. Capital Reinvestment Fund Investor Series 63.08 -1.23 (1.91%)
Beutel Goodman American Equity Fund Class D 18.58 -0.36 (1.88%)
Scotia U.S. Equity Fund Series A 39.61 -0.75 (1.85%)
CI U.S. Stock Selection Fund (Series A units) 53.58 -0.99 (1.82%)
CI Synergy American Fund (Class A units) 54.34 -1.00 (1.81%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 7.78 -0.20 (2.53%)
US Equity Small Cap Corporate Class A 17.05 -0.40 (2.30%)
US Equity Small Cap Pool Class W 34.41 -0.79 (2.25%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 11.97 -0.27 (2.21%)
Mawer U.S. Mid Cap Equity Fund Series A 11.15 -0.25 (2.20%)
Mackenzie US Small Cap Fund Series A 9.25 -0.21 (2.18%)
RBC U.S. Small-Cap Core Equity Fund Series A 20.53 -0.45 (2.16%)
RBC U.S. Small-Cap Value Equity Fund Series A 13.31 -0.28 (2.07%)
BMO U.S. Small Cap Fund Series A 14.65 -0.31 (2.06%)
Desjardins Sustainable American Small Cap Equity Fund Class A 10.09 -0.21 (2.03%)
Chou Europe Fund Series A 9.86 -0.20 (1.96%)
CIBC European Equity Fund Class A 22.04 -0.44 (1.95%)
RBC European Equity Fund Series A 29.84 -0.55 (1.79%)
Fidelity Europe Class Series B 29.45 -0.54 (1.79%)
Fidelity Europe Fund Series B 48.82 -0.89 (1.78%)
Invesco EQV European Equity Class Series A 12.80 -0.23 (1.78%)
Invesco EQV European Equity Fund Series A 19.43 -0.35 (1.78%)
CIBC European Index Fund Class A 16.27 -0.29 (1.75%)
RBC European Mid-Cap Equity Fund Series A 15.26 -0.27 (1.73%)
Dynamic European Equity Fund Series A 42.88 -0.73 (1.67%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.11 -0.25 (1.71%)
IG Mackenzie Pacific International Fund Series C 19.67 -0.29 (1.47%)
IG Mackenzie Pacific International Fund II B 31.17 -0.46 (1.46%)
Fidelity Far East Class Series B 51.04 -0.73 (1.41%)
Fidelity Far East Fund Series B 47.75 -0.68 (1.41%)
BMO Asian Growth and Income Fund Series A 15.31 -0.18 (1.16%)
Dynamic Asia Pacific Equity Fund Series A 23.13 -0.43 (1.81%)
CIBC Asia Pacific Fund Class A 18.85 -0.29 (1.53%)
RBC Asian Equity Fund Series A 17.40 -0.27 (1.52%)
CIBC Asia Pacific Index Fund Class A 14.68 -0.22 (1.47%)
IG Mackenzie Pan Asian Equity Fund Series C 16.83 -0.24 (1.42%)
Fidelity AsiaStar Class Series B 25.77 -0.36 (1.38%)
Fidelity AsiaStar Fund Series B 31.75 -0.45 (1.38%)
RBC Emerging Markets Dividend Fund Series A 15.50 -0.33 (2.06%)
RBC Emerging Markets ex-China Dividend Fund Series A 12.09 -0.25 (2.00%)
BMO Emerging Markets Fund Series A 16.05 -0.30 (1.84%)
RBC Emerging Markets Equity Index ETF Fund Series A 10.71 -0.19 (1.78%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 13.39 -0.24 (1.77%)
FDP Emerging Markets Equity Portfolio Series A 16.36 -0.28 (1.70%)
RBC Emerging Markets Equity Fund Series A 20.91 -0.36 (1.70%)
Invesco Developing Markets Class Series A 10.94 -0.19 (1.68%)
Invesco Developing Markets Fund Series A 7.61 -0.13 (1.68%)
Franklin ClearBridge Emerging Markets Fund Series A 8.05 -0.13 (1.65%)
DynamicEdge Balanced Income Portfolio Series A 5.18 -0.04 (0.79%)
IA Clarington Inhance Balanced SRI Portfolio Series A 19.91 -0.16 (0.78%)
FMOQ Omnibus Fund 32.94 -0.24 (0.71%)
CIBC Balanced Fund Class A 22.57 -0.15 (0.67%)
Manulife Canadian Balanced Fund Advisor Series 15.09 -0.10 (0.66%)
RBC Balanced Fund Series A 16.83 -0.11 (0.66%)
Manulife Monthly High Income Class Advisor Series 10.15 -0.07 (0.66%)
Manulife Monthly High Income Fund Advisor Series 8.90 -0.06 (0.66%)
Manulife Canadian Balanced Private Pool Advisor Series 19.08 -0.13 (0.66%)
IA Clarington Strategic Income Fund Series A 16.91 -0.11 (0.65%)
BMO Concentrated Global Balanced Fund Advisor Series 10.52 -0.16 (1.45%)
BMO Sustainable Global Balanced Fund Series A 12.87 -0.16 (1.21%)
Invesco Global Diversified Income Fund Series A 19.31 -0.23 (1.19%)
Manulife Global Balanced Fund Advisor Series 19.17 -0.22 (1.16%)
Manulife Global Balanced Private Trust Advisor Series 18.23 -0.21 (1.16%)
RBC Global Choices Balanced Portfolio Series A 11.40 -0.13 (1.15%)
RBC Emerging Markets Balanced Fund Series A 10.55 -0.12 (1.12%)
TD U.S. Monthly Income Fund - C$ - Investor Series 23.84 -0.27 (1.12%)
Scotia Low Carbon Global Balanced Fund Series A 11.18 -0.13 (1.11%)
NEI Global Sustainable Balanced Fund Series A 10.52 -0.12 (1.09%)
Chou Asia Fund Series A 28.40 -0.34 (1.19%)
Foundation Wealth Diversifier Pool Class E 27.32 -0.15 (0.56%)
Franklin Unconstrained Global Equity Fund Series A 15.14 -0.37 (2.37%)
Lazard Global Compounders Fund Series A 22.46 -0.51 (2.22%)
BMO Concentrated Global Equity Fund Series A 17.46 -0.39 (2.20%)
Franklin Unconstrained Global Equity Fund Series A Hedged 16.10 -0.35 (2.14%)
Franklin Global Growth Fund Series A 28.88 -0.61 (2.08%)
Guardian Directed Premium Yield Portfolio Series A 9.88 -0.20 (2.01%)
Guardian Fundamental Global Equity Fund Series W 23.85 -0.49 (2.01%)
Sun Life MFS Global Growth Class Series A 30.07 -0.60 (1.97%)
Sun Life MFS Global Growth Fund Series A 33.06 -0.66 (1.97%)
NBI Innovators Fund Investor Series 75.86 -1.52 (1.96%)
Purpose Ether Yield ETF Class A 2.50 -0.17 (6.23%)
Purpose Ether ETF Class A 6.02 -0.40 (6.21%)
CI Ethereum Fund Series A U$ 8.98 -0.58 (6.08%)
Fidelity Advantage Ether ETF Fund Series B 17.71 -1.07 (5.70%)
Fidelity Advantage Bitcoin ETF Fund Series B 18.28 -0.33 (1.75%)
CI Bitcoin Fund Series A U$ 16.72 -0.29 (1.71%)
Purpose Bitcoin ETF Class A 15.69 -0.25 (1.58%)
Purpose Bitcoin Yield ETF Class A 8.44 -0.13 (1.54%)
IG Mackenzie Global Financial Services Fund Series C 25.86 -0.49 (1.86%)
Fidelity Global Financial Services Class Series B 42.09 -0.79 (1.85%)
Fidelity Global Financial Services Fund Series B 58.44 -1.10 (1.85%)
CIBC Financial Companies Fund Class A 48.26 -0.69 (1.41%)
Harvest Banks and Buildings Income Fund Series A 9.05 -0.10 (1.09%)
Dynamic Financial Services Fund Series A 34.23 -0.37 (1.06%)
Purpose Canadian Financial Income Fund Series A 25.83 -0.13 (0.51%)
BMO Canadian Banks ETF Fund Series A 11.14 -0.05 (0.46%)
BMO Covered Call Canadian Banks ETF Fund Series A 12.30 -0.05 (0.43%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.99 -0.03 (0.28%)
Renaissance Global Health Care Fund Class A 46.04 -0.59 (1.27%)
BMO ARK Genomic Revolution Fund Series A 6.85 -0.08 (1.14%)
IG Mackenzie Global Health Care Fund Series B 37.34 -0.38 (1.01%)
Fidelity Global Health Care Class Series B 34.27 -0.32 (0.94%)
Fidelity Global Health Care Fund Series B 60.95 -0.58 (0.94%)
CI Global Health Sciences Corporate Class (Series A shares) 46.50 -0.44 (0.93%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.62 -0.13 (0.82%)
BMO Global Health Care Fund Series A 10.46 -0.08 (0.79%)
TD Health Sciences Fund - Investor Series 107.05 -0.73 (0.68%)
Middlefield Healthcare Dividend Fund Series A 15.78 -0.10 (0.63%)
Dynamic Power Balanced Fund Series A 16.86 -0.18 (1.06%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.38 -0.12 (0.95%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 14.10 -0.14 (0.95%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 19.76 -0.19 (0.95%)
VPI Canadian Balanced Pool - Series A 26.02 -0.25 (0.93%)
IG Beutel Goodman Canadian Balanced Fund Series C 26.25 -0.24 (0.90%)
Beutel Goodman Balanced Fund Class D 21.19 -0.19 (0.89%)
IA Clarington Inhance Growth SRI Portfolio Series A 22.56 -0.20 (0.88%)
imaxx Canadian Fixed Pay Fund Class A2 8.58 -0.08 (0.88%)
Invesco Select Balanced Fund Series A 21.57 -0.19 (0.86%)
RBC Select Choices Conservative Portfolio Series A 12.75 -0.09 (0.70%)
Scotia Partners Balanced Income Portfolio Class - Series A 12.57 -0.08 (0.63%)
Scotia Partners Balanced Income Portfolio - Series A 15.18 -0.09 (0.62%)
Canada Life Moderate Portfolio A 14.69 -0.09 (0.61%)
CIBC Managed Income Plus Portfolio Class A 13.89 -0.08 (0.60%)
Scotia Selected Balanced Income Portfolio - Series A 14.88 -0.09 (0.60%)
CIBC Smart Balanced Income Solution Series A 11.71 -0.07 (0.59%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.23 -0.04 (0.58%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.87 -0.04 (0.58%)
FDP Balanced Income Portfolio Series A 12.66 -0.07 (0.57%)
Dynamic Power Canadian Growth Fund Series A 56.72 -0.84 (1.46%)
Mackenzie FuturePath Canadian Growth Fund PA 16.31 -0.23 (1.39%)
BMO Growth Opportunities Fund Series A 21.93 -0.31 (1.38%)
Beutel Goodman North American Focused Equity Fund Class D 14.51 -0.20 (1.33%)
IG Mackenzie Betterworld SRI Fund Series C 28.00 -0.37 (1.30%)
Mackenzie Bluewater Canadian Growth Fund Series LB 14.19 -0.19 (1.30%)
Mackenzie Bluewater Canadian Growth Fund Series A 49.52 -0.65 (1.30%)
NBI Canadian Equity Growth Fund Investor Series 85.61 -1.10 (1.27%)
Mackenzie FuturePath Canadian Sustainable Equity Fund PA 14.51 -0.19 (1.26%)
Invesco Canadian Class Series A 13.91 -0.17 (1.21%)
CI U.S. Equity & Income Fund Series A 20.60 -0.34 (1.61%)
CI Global Balanced Fund (Series A units) 13.10 -0.20 (1.47%)
Cl Global Balanced Corporate Class (Series A shares) 17.30 -0.26 (1.46%)
Dynamic U.S. Balanced Class Series A 29.74 -0.43 (1.43%)
Invesco Global Balanced Fund Series A 11.62 -0.17 (1.42%)
Invesco Global Balanced Class Series A 20.58 -0.29 (1.41%)
Dynamic Power Global Balanced Class Series A 20.95 -0.30 (1.41%)
NBI Global Balanced Growth Fund Advisor Series/ISC 11.25 -0.16 (1.40%)
RBC Global Choices Growth Portfolio Series A 11.78 -0.16 (1.38%)
IA Clarington Loomis Global Allocation Fund Series T8 2.17 -0.03 (1.32%)
Beutel Goodman Long Term Bond Fund Class D 4.30 -0.02 (0.56%)
TD Canadian Long Term Federal Bond Fund - D Series 9.23 -0.05 (0.54%)
RBC Global Choices Conservative Portfolio Series A 10.71 -0.09 (0.86%)
RBC Global Conservative Portfolio Series A 11.38 -0.09 (0.82%)
Russell Investments Global Income Balanced Series B 10.44 -0.08 (0.78%)
Counsel Focus Conservative Portfolio Series A 10.33 -0.08 (0.76%)
CIBC Sustainable Conservative Balanced Solution Series A 10.06 -0.08 (0.76%)
BMO Sustainable Conservative Portfolio Series A 10.55 -0.08 (0.72%)
Invesco Strategic Yield Fund Series A 9.16 -0.07 (0.70%)
Russell Investments Multi-Asset Income Strategy Series B 6.02 -0.04 (0.70%)
Russell Investments Multi-Asset Income Strategy Class Series B 12.77 -0.09 (0.70%)
NEI Impact Conservative Portfolio Series A 10.74 -0.08 (0.70%)
Dynamic Global Strategic Yield Fund Series A 9.25 -0.09 (0.97%)
Exemplar Global Growth and Income Fund Series A 9.46 -0.09 (0.97%)
Desjardins Global Balanced Growth Fund Class A 21.11 -0.20 (0.96%)
Desjardins Global Balanced Strategic Income Fund Class A 12.02 -0.12 (0.95%)
iProfile Active Allocation Private Pool III Series I 11.86 -0.11 (0.90%)
TD Global Balanced Opportunities Fund - Investor Series 15.52 -0.14 (0.89%)
Steadyhand Founders Fund Series A 15.81 -0.14 (0.85%)
BMO Global Low Volatility ETF Fund Series A 11.53 -0.09 (0.81%)
iProfile Active Allocation Private Pool II Series I 11.50 -0.09 (0.80%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 15.02 -0.12 (0.79%)
Fidelity ClearPath 2020 Portfolio Series B 15.96 -0.11 (0.67%)
Fidelity ClearPath 2015 Portfolio Series B 14.65 -0.08 (0.56%)
RBC Retirement 2020 Portfolio Series A 11.34 -0.06 (0.51%)
Fidelity ClearPath 2025 Portfolio Series B 18.40 -0.15 (0.80%)
RBC Retirement 2025 Portfolio Series A 12.00 -0.07 (0.59%)
BMO Target Education 2025 Portfolio Series A 11.50 0.00 (0.02%)
CI North American Small/Mid Cap Equity Fund Series A 30.06 -0.33 (1.07%)
CI North American Small/Mid Cap Equity Class Series A 14.07 -0.15 (1.07%)
Steadyhand Small-Cap Equity Fund Series A 17.35 -0.15 (0.84%)
Canada Life Canadian Focused Small-Mid Cap Fund A 29.20 -0.21 (0.73%)
Dynamic Small Business Fund Series A 13.87 -0.07 (0.51%)
Brandes Canadian Equity Fund Series A 37.11 -0.19 (0.50%)
Pender Small Cap Opportunities Fund Class A 37.75 -0.18 (0.48%)
Desjardins Sustainable International Small Cap Equity Fund Class A 13.10 -0.32 (2.37%)
Renaissance Global Small-Cap Fund Class A 40.48 -0.85 (2.06%)
Canada Life Global Small-Mid Cap Equity Fund A 9.15 -0.19 (2.04%)
NBI Global Small Cap Fund Advisor Series 10.91 -0.22 (1.98%)
Franklin Royce Global Small Cap Premier Fund Series A 25.88 -0.51 (1.94%)
BMO Global Small Cap Fund Series A 13.26 -0.25 (1.85%)
Counsel Global Small Cap Series A 23.11 -0.42 (1.80%)
Connor, Clark & Lunn Global Alpha Fund Series A 11.34 -0.21 (1.80%)
Scotia Global Small Cap Fund - Series A 16.62 -0.29 (1.74%)
Russell Investments Global Smaller Companies Pool Series B 11.01 -0.19 (1.71%)
RBC China Equity Fund Series A 9.16 -0.20 (2.16%)
AGF China Focus Class Mutual Fund Series 21.27 -0.39 (1.79%)
Renaissance China Plus Fund Class A 30.30 -0.52 (1.70%)
Fidelity China Class Series B 22.00 -0.37 (1.65%)
Fidelity China Fund Series B 32.67 -0.55 (1.65%)
BMO Greater China Fund Series A 11.21 -0.17 (1.48%)
Mackenzie ChinaAMC All China Equity Fund Series A 10.89 -0.13 (1.22%)
TD China Income & Growth Fund - Investor Series 23.25 -0.24 (1.02%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.23 -0.15 (1.02%)
Dynamic Alternative Yield Fund Series A 8.93 -0.04 (0.46%)
Dynamic Alternative Yield Class Series A 16.42 -0.08 (0.46%)
Purpose Enhanced Premium Yield Fund A 4.18 -0.02 (0.41%)
Dynamic Premium Yield Class - Series A 16.45 -0.06 (0.38%)
Dynamic Premium Yield Fund Series A 11.55 -0.04 (0.38%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.03 -0.10 (0.38%)
Canoe Premium Yield Fund Series A 13.28 -0.04 (0.31%)
Mackenzie Diversified Alternatives Fund Series A 10.75 -0.03 (0.30%)
CI Structured Premium Yield Fund Series A 9.96 -0.01 (0.10%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.10 -0.45 (2.32%)
Fidelity Global Consumer Brands Class Series B 49.87 -1.09 (2.14%)
Fidelity Global Consumer Brands Fund Series B 68.89 -1.50 (2.14%)
Fidelity Technology Innovators Class Series B 112.36 -2.27 (1.98%)
Fidelity Technology Innovators Fund Series B 112.48 -2.27 (1.98%)
IG Mackenzie Global Science & Technology Fund II B 56.70 -1.12 (1.93%)
IG Mackenzie Global Science & Technology Fund Series C 45.96 -0.90 (1.93%)
CI Global Alpha Innovators Corporate Class (Class A shares) 106.75 -2.07 (1.90%)
TD Science & Technology Fund - Investor Series 147.88 -2.64 (1.75%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 22.59 -0.38 (1.67%)
RBC India Equity Fund A 17.76 -0.28 (1.56%)
BMO Japan Fund Series A 13.33 -0.20 (1.48%)
Fidelity Japan Class Series B 20.43 -0.30 (1.45%)
Fidelity Japan Fund Series B 20.66 -0.30 (1.44%)
Sun Life Aditya Birla India Fund Series A 22.27 -0.32 (1.40%)
RBC Japanese Equity Fund Series A 15.69 -0.18 (1.15%)
BMG Silver BullionFund Class A 13.73 -0.06 (0.42%)
Ninepoint Silver Bullion Fund Series A 9.63 -0.03 (0.29%)
Fidelity ClearPath 2030 Portfolio Series B 20.44 -0.19 (0.91%)
RBC Retirement 2030 Portfolio Series A 12.86 -0.09 (0.72%)
IG Target Education 2030 Portfolio F 11.54 -0.08 (0.70%)
BMO Target Education 2030 Portfolio Series A 13.58 -0.08 (0.55%)
RBC Target 2030 Education Fund Series A 14.25 -0.07 (0.47%)
Sun Life Milestone 2030 Fund Series A 15.20 -0.03 (0.23%)
IA Clarington Target Click 2030 Fund Series A 14.57 -0.03 (0.22%)
BMO LifeStage Plus 2030 Fund Series A 10.93 -0.02 (0.20%)
BMO LifeStage Plus 2026 Fund Series A 21.86 -0.01 (0.03%)
Purpose US Preferred Share Fund - Series A 17.86 -0.01 (0.08%)
Dynamic Energy Evolution Fund Series A 9.55 -0.13 (1.32%)
Renaissance Floating Rate Income Fund Class A 10.48 -0.03 (0.25%)
Fidelity Floating Rate High Income Fund Series B 11.74 -0.03 (0.24%)
AGF Floating Rate Income Fund Mutual Fund Series 8.96 -0.01 (0.12%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.62 -0.01 (0.07%)
IA Clarington Floating Rate Income Fund Series A 7.80 0.00 (0.05%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.16 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series A 7.82 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB 8.13 0.00 (0.04%)
Canada Life Floating Rate Income Fund A 7.46 0.00 (0.03%)
CI Floating Rate Income Fund Series A 9.58 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 22.61 -0.23 (1.00%)
IG Target Education 2035 Portfolio F 12.18 -0.11 (0.89%)
RBC Retirement 2035 Portfolio Series A 13.22 -0.11 (0.84%)
BMO Target Education 2035 Portfolio Series A 15.33 -0.11 (0.74%)
RBC Target 2035 Education Fund Series A 12.47 -0.09 (0.73%)
Sun Life Milestone 2035 Fund Series A 16.07 -0.10 (0.61%)
Renaissance Global Infrastructure Fund Class A 14.44 -0.15 (1.05%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 11.16 -0.10 (0.89%)
Russell Investments Global Infrastructure Class Series B 10.49 -0.09 (0.85%)
Russell Investments Global Infrastructure Pool Series B 15.27 -0.13 (0.84%)
Dynamic Global Infrastructure Fund Series A 22.94 -0.18 (0.79%)
Dynamic Global Infrastructure Class Series A 16.47 -0.13 (0.79%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.74 -0.09 (0.75%)
Desjardins Global Infrastructure Fund A Class 13.26 -0.10 (0.73%)
NEI Clean Infrastructure Fund A 8.88 -0.06 (0.72%)
Starlight Global Infrastructure Fund Series A 10.18 -0.07 (0.68%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.34 -0.03 (0.32%)
NBI Corporate Bond Fund Investor Series 10.16 -0.03 (0.29%)
Dynamic Corporate Bond Strategies Fund Series A 7.79 -0.02 (0.28%)
Dynamic Corporate Bond Strategies Class Series A 10.37 -0.03 (0.27%)
Guardian Investment Grade Corporate Bond Fund Series A 9.49 -0.03 (0.27%)
Invesco Canadian Core Plus Bond Fund Series A 5.28 -0.01 (0.26%)
GC One Fixed Income Portfolio Series A 9.57 -0.02 (0.26%)
Fidelity Corporate Bond Class Series B 12.96 -0.03 (0.25%)
Fidelity Corporate Bond Fund Series B 10.30 -0.03 (0.25%)
Franklin Canadian Corporate Bond Fund Series A 8.37 -0.02 (0.25%)
BMO U.S. Corporate Bond Fund Series A 9.27 -0.04 (0.45%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.46 -0.04 (0.41%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.62 -0.04 (0.41%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.35 -0.04 (0.40%)
Brandes Corporate Focus Bond Fund Series A 9.61 -0.04 (0.39%)
CIBC Global Credit Fund Series A 10.04 -0.04 (0.36%)
Manulife Climate Action Bond Fund Advisor Series 9.80 -0.04 (0.36%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.79 -0.03 (0.34%)
Desjardins Global Corporate Bond Fund A Class 8.11 -0.03 (0.33%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.83 -0.03 (0.33%)
RBC Emerging Markets Bond Fund Series A 9.99 -0.05 (0.53%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.13 -0.05 (0.53%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.45 -0.06 (0.52%)
BMO Emerging Markets Bond Fund Series A 7.99 -0.03 (0.35%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.23 -0.03 (0.35%)
Desjardins Emerging Markets Bond Fund A Class 6.80 -0.02 (0.34%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.30 -0.03 (0.28%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.11 -0.01 (0.14%)
Portland Life Sciences Alternative Fund Series A 13.63 -0.45 (3.19%)
Portland 15 of 15 Alternative Fund Series A 14.15 -0.45 (3.05%)
CI Alternative North American Opportunities Fund Series A 14.43 -0.32 (2.15%)
Venator Founders Alternative Fund Series A1 6.84 -0.13 (1.81%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 21.95 -0.37 (1.67%)
Mackenzie GQE US Alpha Extension Fund A 11.20 -0.15 (1.34%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 13.89 -0.17 (1.21%)
Mackenzie Private Equity Replication Fund Series A 10.53 -0.12 (1.17%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 3.27 -0.04 (1.09%)
Fidelity Long/Short Alternative Fund Series B 17.16 -0.17 (0.99%)
Mackenzie Alternative Enhanced Yield Fund Series A 7.94 -0.03 (0.35%)
Lysander-Canso Credit Opportunities Fund Series A 12.27 -0.04 (0.32%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Series A 7.68 -0.02 (0.26%)
CI Alternative Diversified Opportunities Fund Series A 9.73 -0.02 (0.22%)
Manulife Strategic Income Plus Fund Advisor Series 10.08 -0.02 (0.20%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.23 -0.02 (0.17%)
EHP Strategic Income Alternative Fund Class A 10.29 -0.02 (0.16%)
CI Marret Alternative Enhanced Yield Fund Series A 9.66 -0.01 (0.11%)
CC&L Absolute Return Bond Fund Series A 8.11 -0.01 (0.11%)
Dynamic Short Term Credit PLUS Fund Series A 10.44 -0.01 (0.11%)
Auspice One Fund Trust Series A 7.36 -0.14 (1.81%)
WaveFront Global Diversified Investment Fund Series A 11.83 -0.14 (1.15%)
Arrow Global Multi-Asset Alternative Fund Series A 9.65 -0.10 (1.01%)
WaveFront All-Weather Alternative Fund Series AD 10.04 -0.07 (0.69%)
Auspice Diversified Trust Series A 9.88 -0.07 (0.69%)
CI Auspice Alternative Diversified Corporate Class Series A 8.70 -0.06 (0.68%)
Russell Investments Yield Opportunities Pool Series B 10.69 -0.07 (0.65%)
CI Alternative Multi-Strategy Fund Series A 11.85 -0.07 (0.62%)
Dynamic Liquid Alternatives Private Pool Series A 10.68 -0.03 (0.29%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.04 -0.02 (0.18%)
Purpose Multi-Strategy Market Neutral Fund Class A 21.28 -0.16 (0.77%)
PCJ Absolute Return II Fund Series A 10.46 -0.02 (0.17%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.77 -0.01 (0.05%)
Pender Alternative Arbitrage Plus Fund Class A 10.77 0.00 (0.04%)
Pender Alternative Arbitrage Fund Class A 9.99 0.00 (0.01%)
Templeton Global Bond Fund Series A 5.98 -0.03 (0.56%)
Fidelity Multi-Sector Bond Fund Series A 8.94 -0.05 (0.56%)
MD Strategic Yield Fund Series A 8.88 -0.04 (0.45%)
iA Clarington Agile Global Total Return Income Fund Series A 9.86 -0.04 (0.45%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.27 -0.03 (0.42%)
Fidelity Strategic Income Fund Series A 10.02 -0.04 (0.42%)
Canoe Unconstrained Bond Portfolio Class Series A 10.08 -0.04 (0.41%)
Canoe Unconstrained Bond Fund Series A 10.09 -0.04 (0.41%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.43 -0.03 (0.39%)
NBI Unconstrained Fixed Income Fund Investor Series 8.01 -0.03 (0.37%)
CI U.S. Dividend Fund (Class D units) 25.91 -0.44 (1.68%)
CI U.S. Dividend Registered Fund (Class A units) 18.36 -0.31 (1.67%)
IA Clarington U.S. Dividend Growth Fund - Series A 17.31 -0.27 (1.56%)
CI U.S. Dividend US$ Fund (Class A units) 16.37 -0.25 (1.49%)
BMO U.S. Dividend Fund Series A 24.79 -0.35 (1.37%)
Middlefield U.S. Equity Dividend Class Series A 20.10 -0.27 (1.32%)
Dynamic U.S. Equity Income Fund Series A 16.06 -0.21 (1.32%)
BMO U.S. Dollar Dividend Fund Series A 22.84 -0.30 (1.29%)
Franklin U.S. Rising Dividends Fund Series A 86.20 -1.09 (1.25%)
Fidelity U.S. Dividend Fund Series B 31.28 -0.40 (1.25%)
Invesco Global Dividend Class Series A 25.61 -0.47 (1.80%)
RBC Global Dividend Growth Fund Series A 22.79 -0.36 (1.56%)
Sun Life KBI Global Dividend Private Pool Series A 12.48 -0.20 (1.55%)
Scotia Global Dividend Fund - Series A 22.03 -0.35 (1.54%)
Scotia Global Dividend Class - Series A 26.26 -0.41 (1.54%)
Dynamic Global Equity Income Fund Series A 12.61 -0.20 (1.54%)
Beutel Goodman Global Dividend Fund Class B 14.27 -0.22 (1.49%)
IA Clarington Global Dividend Fund Series A 12.69 -0.19 (1.49%)
BMO Global Dividend Opportunities Fund Series A 11.26 -0.17 (1.46%)
CI Global Dividend Fund (Class A units) 22.79 -0.33 (1.43%)
Fidelity ClearPath 2040 Portfolio Series B 24.56 -0.27 (1.09%)
IG Target Education 2040 Portfolio F 12.46 -0.12 (0.97%)
RBC Retirement 2040 Portfolio Series A 13.73 -0.13 (0.94%)
BMO Target Education 2040 Portfolio Series A 13.63 -0.12 (0.87%)
RBC Target 2040 Education Fund Series A 12.57 -0.11 (0.85%)
Fidelity ClearPath 2045 Portfolio Series B 25.78 -0.32 (1.23%)
RBC Retirement 2045 Portfolio Series A 13.99 -0.15 (1.04%)
Fidelity ClearPath 2065 Portfolio Series B 12.80 -0.16 (1.23%)
Fidelity ClearPath 2060 Portfolio Series A 14.79 -0.18 (1.23%)
Fidelity ClearPath 2050 Portfolio Series B 17.68 -0.22 (1.23%)
Fidelity ClearPath 2055 Portfolio Series B 17.86 -0.22 (1.23%)
Phillips, Hager & North LifeTime 2065 Fund D 10.59 -0.12 (1.16%)
RBC Retirement 2060 Portfolio Series A 11.09 -0.12 (1.07%)
RBC Retirement 2055 Portfolio Series A 11.45 -0.12 (1.07%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.66 -0.16 (1.06%)
RBC Retirement 2050 Portfolio Series A 13.65 -0.15 (1.06%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.06 -0.04 (0.33%)
AGF Fixed Income Plus Class Mutual Fund Series 10.87 -0.03 (0.32%)
Franklin Canadian Core Plus Bond Fund Series A 10.08 -0.03 (0.31%)
AGF Canadian Strategic Bond Fund Series P 26.14 -0.08 (0.31%)
Beutel Goodman Core Plus Bond Fund Class D 4.57 -0.01 (0.30%)
Educators Bond Fund Class A 8.99 -0.03 (0.30%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.70 -0.03 (0.30%)
Fidelity Tactical Fixed Income Fund Series B 7.13 -0.02 (0.30%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.15 -0.02 (0.29%)
CIBC Canadian Bond Fund Class A 12.57 -0.04 (0.29%)
TD Global Core Plus Bond Fund - Investor Series 8.71 -0.06 (0.68%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.19 -0.07 (0.58%)
Capital Group World Bond Fund (Canada) - Series A 8.51 -0.05 (0.58%)
Fidelity Investment Grade Total Bond Fund Series A 9.86 -0.06 (0.55%)
Canoe Global Income Fund Series A 6.55 -0.03 (0.53%)
Canoe Global Income Portfolio Class Series A 6.36 -0.03 (0.53%)
Fidelity Global Bond Fund Series B 10.25 -0.05 (0.53%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.18 -0.04 (0.47%)
Nuveen Global Green Bond Fund Series A 10.37 -0.04 (0.42%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.51 -0.03 (0.39%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at June 13, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Crude Oil Leveraged Daily Bull ETF 12.75 +1.52 (13.54%)
BetaPro S&P 500 VIX Short-Term Futures ETF 9.66 +0.71 (7.93%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 28.69 +1.71 (6.34%)
Global X Crude Oil ETF 21.21 +0.91 (4.48%)
BetaPro Natural Gas Leveraged Daily Bull ETF 32.22 +1.06 (3.40%)
Global X S&P/TSX Capped Energy Index Corporate Class ETF 38.30 +1.16 (3.12%)
iShares S&P/TSX Capped Energy Index ETF 18.17 +0.55 (3.12%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 42.53 +1.18 (2.85%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 8.99 +0.23 (2.63%)
BetaPro Gold Bullion 2x Daily Bull ETF 26.43 +0.67 (2.60%)
BetaPro Crude Oil Leveraged Daily Bull ETF 12.75 +1.52 (13.54%)
BetaPro S&P 500 VIX Short-Term Futures ETF 9.66 +0.71 (7.93%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 28.69 +1.71 (6.34%)
Global X Crude Oil ETF 21.21 +0.91 (4.48%)
BetaPro Natural Gas Leveraged Daily Bull ETF 32.22 +1.06 (3.40%)
Global X S&P/TSX Capped Energy Index Corporate Class ETF 38.30 +1.16 (3.12%)
iShares S&P/TSX Capped Energy Index ETF 18.17 +0.55 (3.12%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 42.53 +1.18 (2.85%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 8.99 +0.23 (2.63%)
BetaPro Gold Bullion 2x Daily Bull ETF 26.43 +0.67 (2.60%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 23.10 +0.39 (1.72%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 19.83 +0.29 (1.48%)
CIBC Clean Energy Index ETF 7.49 +0.10 (1.35%)
Coinbase (COIN) Yield Shares Purpose ETF 15.68 +0.08 (0.51%)
Manulife Smart Enhanced Yield ETF 27.37 +0.14 (0.51%)
BMO US Equity Buffer Hedged to CAD ETF April 32.80 +0.16 (0.49%)
Manulife Strategic Income Fund - ETF Units 9.89 +0.03 (0.33%)
Manulife Alternative Opportunities Fund Series ETF 10.01 +0.03 (0.25%)
Manulife Strategic Income Plus Fund ETF 9.82 +0.02 (0.24%)
Manulife Smart Global Bond ETF 9.90 +0.01 (0.09%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 13, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 4.90 -0.77 (13.58%)
Evolve Levered Ether ETF (CAD Unhedged) 25.38 -2.20 (7.98%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 19.50 -1.38 (6.61%)
Evolve Solana ETF C$ 10.72 -0.74 (6.46%)
Evolve Ether ETF 11.52 -0.78 (6.34%)
3iQ Solana Staking ETF U$ 11.38 -0.77 (6.34%)
3iQ Ether Staking ETF C$ 13.49 -0.91 (6.32%)
CI Galaxy Solana ETF U$ 11.00 -0.74 (6.30%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 11.36 -0.76 (6.27%)
Purpose Ether ETF - ETF Units 9.81 -0.64 (6.12%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 4.90 -0.77 (13.58%)
Evolve Levered Ether ETF (CAD Unhedged) 25.38 -2.20 (7.98%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 19.50 -1.38 (6.61%)
Evolve Solana ETF C$ 10.72 -0.74 (6.46%)
Evolve Ether ETF 11.52 -0.78 (6.34%)
3iQ Solana Staking ETF U$ 11.38 -0.77 (6.34%)
3iQ Ether Staking ETF C$ 13.49 -0.91 (6.32%)
CI Galaxy Solana ETF U$ 11.00 -0.74 (6.30%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 11.36 -0.76 (6.27%)
Purpose Ether ETF - ETF Units 9.81 -0.64 (6.12%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.04 -0.46 (3.17%)
Global X Enhanced Bitcoin Covered Call ETF 21.44 -0.64 (2.90%)
Global X Enhanced MSCI Emerging Markets Index ETF Class A 21.37 -0.55 (2.51%)
Global X Bitcoin Covered Call ETF 21.24 -0.50 (2.30%)
Broadcom (AVGO) Yield Shares Purpose ETF 20.48 -0.45 (2.15%)
Fidelity International Low Volatility ETF Series L 32.38 -0.69 (2.09%)
Global X Russell 2000 Index ETF Class A C$ 23.80 -0.49 (2.02%)
Global X Enhanced MSCI EAFE Index ETF Class A 22.00 -0.45 (2.00%)
Harvest Bitcoin Enhanced Income ETF Class A 13.08 -0.26 (1.95%)
Mackenzie China A-Shares CSI 300 Index ETF 85.85 -1.70 (1.94%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at June 13, 2025

Top 10 Stock Gainers
Fund Close
($)
Change
ProShares UltraShort Bitcoin ETF 36.53 +29.07 (389.68%)
Tantalex Lithium Resources Corporation 0.02 +0.01 (200.00%)
Houston American Energy Corporation 15.65 +8.51 (119.19%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Two Hands Corpor 0.01 +0.01 (100.00%)
TMD Energy Limited 1.31 +0.56 (75.20%)
Martello Technologies Group Inc. 0.02 +0.01 (50.00%)
Mistango River Resources Inc 0.03 +0.01 (50.00%)
Resouro Strategic Metals Inc. 0.23 +0.08 (50.00%)
Therma Bright Inc. 0.02 +0.01 (50.00%)
International Petroleum Corporation 22.92 +1.90 (9.04%)
Bausch Health Companies Inc. 8.12 +0.62 (8.27%)
Athabasca Oil Corporation 6.08 +0.42 (7.42%)
TWC Enterprises Limited 21.70 +1.46 (7.21%)
Wall Financial Corporation 15.40 +0.90 (6.21%)
Greenfire Resources Ltd. 6.95 +0.39 (5.95%)
Madison Pacific Properties Inc. Class C Non-Voting Shares 5.35 +0.30 (5.94%)
HealWELL AI Inc. Class A Subordinate Voting Shares 1.35 +0.07 (5.47%)
Orezone Gold Corporation 1.41 +0.07 (5.22%)
PetroTal Corp. 0.69 +0.04 (5.22%)
Houston American Energy Corporation 15.65 +8.51 (119.19%)
TMD Energy Limited 1.31 +0.56 (75.20%)
Indonesia Energy Corporation Limited 5.18 +1.64 (46.33%)
Mexco Energy Corporation 11.91 +3.43 (40.45%)
Barnwell Industries Inc. 1.77 +0.39 (28.26%)
DDC Enterprise Limited Class A 11.01 +2.00 (22.20%)
EON Resources Inc. Class A 0.58 +0.09 (19.54%)
Gran Tierra Energy Inc. 6.12 +0.87 (16.57%)
Lineage Cell Therapeutics, Inc. 0.81 +0.11 (15.37%)
Battalion Oil Corp - Ordinary Shares (New) 1.64 +0.21 (14.65%)
Green Plains Inc. 5.58 +0.93 (20.00%)
Sunrun Inc. 10.00 +1.53 (18.06%)
Cresud S.A.C.I.F. y A. Warrant 0.97 +0.10 (11.89%)
Enliven Therapeutics Inc. 21.91 +2.25 (11.44%)
SolarEdge Technologies Inc. 23.30 +2.28 (10.85%)
ViaSat Inc. 12.60 +1.20 (10.53%)
Radware Ltd. 26.60 +2.19 (8.97%)
UroGen Pharma Ltd. 12.03 +0.95 (8.57%)
89bio Inc. 10.41 +0.79 (8.21%)
DoubleDown Interactive Co. Ltd. 8.79 +0.64 (7.85%)
ProShares UltraShort Bitcoin ETF 36.53 +29.07 (389.68%)
Circle Internet Group Inc. Class A 133.56 +27.02 (25.36%)
Sasol Ltd. American Depositary Shares 5.45 +0.60 (12.37%)
W&T Offshore Inc. 2.15 +0.21 (10.82%)
Voyager Technologies Inc. Class A 54.37 +4.87 (9.84%)
Darling Ingredients Inc. 36.01 +3.02 (9.15%)
ProShares Ultra Bloomberg Crude Oil 2x Shares 26.12 +2.08 (8.65%)
Bausch Health Companies Inc. 5.98 +0.47 (8.53%)
Occidental Petroleum Corporation Warrants 24.89 +1.80 (7.80%)
Oracle Corporation 215.22 +15.36 (7.69%)
Tantalex Lithium Resources Corporation 0.02 +0.01 (200.00%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Two Hands Corpor 0.01 +0.01 (100.00%)
Mistango River Resources Inc 0.03 +0.01 (50.00%)
Red White & Bloom Brands 0.04 +0.01 (40.00%)
Discovery Energy Metals Corp. 0.12 +0.03 (26.32%)
Psyched Wellness Ltd. 0.03 +0.01 (25.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (25.00%)
Canadian Metals Inc 0.17 +0.03 (21.43%)
Urano Energy Corp Com 0.09 +0.02 (21.43%)
Martello Technologies Group Inc. 0.02 +0.01 (50.00%)
Resouro Strategic Metals Inc. 0.23 +0.08 (50.00%)
Therma Bright Inc. 0.02 +0.01 (50.00%)
Petrolympic Ltd. 0.07 +0.02 (44.44%)
VentriPoint Diagnostics Ltd. 0.15 +0.04 (36.36%)
Colibri Resource Corporation 0.17 +0.05 (36.00%)
Rokmaster Resources Corp. 0.04 +0.01 (33.33%)
Scandium Canada Ltd. 0.02 +0.01 (33.33%)
Oceanic Wind Energy Inc. 0.07 +0.02 (30.00%)
Magna Terra Minerals Inc. 0.09 +0.02 (28.57%)
CARBON STREAMING CORPORATION 0.63 +0.08 (14.55%)
MARITIME LAUNCH SERVICES INC. 0.05 +0.01 (11.11%)
ZEFIRO METHANE CORP. 0.40 +0.03 (8.11%)
Oracle Corp. ORACLE CDR (CAD HEDGED) - CIBC 76.97 +5.73 (8.04%)
THE INX DIGITAL COMPANY INC. 0.14 +0.01 (8.00%)
PIONEER AI FOUNDRY INC. 0.15 +0.01 (7.14%)
Occidental Petroleum Corp. OCCIDENTAL PETROLEUM CDR (CAD HEDGED) - CIBC 19.94 +0.73 (3.80%)
RTX Corp RTX CDR (CAD HEDGED) - CIBC 34.46 +1.08 (3.24%)
SoftBank Group Corp. SoftBank CDR (CAD Hedged) - BMO 7.98 +0.24 (3.10%)
Exxon Mobil Corp. Exxon Mobil CDR (CAD Hedged) - CIBC 20.73 +0.43 (2.12%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 13, 2025

Top 10 Stock Decliners
Fund Close
($)
Change
Southland Holdings Inc. Warrants 0.15 -0.11 (42.31%)
Know Labs Inc. 3.28 -1.15 (25.96%)
TNR Gold Corp. 0.09 -0.03 (22.73%)
Nordique Resources Inc Com 0.21 -0.06 (22.22%)
SouthGobi Resources Ltd 0.31 -0.09 (21.52%)
Strathmore Plus Uranium Corp. 0.14 -0.04 (20.59%)
Upexi Inc. 10.01 -2.58 (20.49%)
NorthStar Gaming Holdings Inc. 0.04 -0.01 (20.00%)
The Generation Essentials Group Class A 7.57 -1.89 (19.98%)
Four Nines Gold Inc. 0.31 -0.08 (19.48%)
Dream Office Real Estate Investment Trust 15.94 -0.95 (5.58%)
Martinrea International Inc. 8.33 -0.47 (5.34%)
Lightspeed Commerce Inc. Subordinate Voting Shares 14.84 -0.83 (5.30%)
Major Drilling Group International Inc. 9.25 -0.51 (5.23%)
Hut 8 Corp. 23.75 -1.25 (5.00%)
The Ether Fund 53.78 -2.71 (4.80%)
Avino Silver & Gold Mines Ltd. 4.81 -0.23 (4.56%)
Docebo Inc. 35.61 -1.69 (4.53%)
Celestica Inc. 170.26 -7.67 (4.31%)
Marimaca Copper Corp. 5.60 -0.25 (4.27%)
Southland Holdings Inc. Warrants 0.15 -0.11 (42.31%)
Know Labs Inc. 3.28 -1.15 (25.96%)
Lemonade Inc. Warrants 0.08 -0.02 (16.67%)
Luda Technology Group Limited 4.15 -0.58 (12.26%)
Micropolis Holding Company 2.55 -0.35 (12.07%)
Amaze Holdings Inc. 7.49 -1.02 (12.03%)
BitMine Immersion Technologies Inc. 4.96 -0.65 (11.59%)
Platinum Group Metals Ltd. (Canada) 1.52 -0.17 (10.06%)
Marti Technologies Inc. Class A 2.45 -0.27 (9.93%)
Kairos Pharma Ltd. 0.52 -0.05 (8.77%)
Upexi Inc. 10.01 -2.58 (20.49%)
VEON Ltd. 38.27 -8.74 (18.59%)
DeFi Development Corp. 25.73 -5.83 (18.47%)
Capricor Therapeutics Inc. 11.78 -2.16 (15.49%)
Metsera Inc. 29.38 -5.20 (15.04%)
BGM Group Ltd. 13.50 -2.11 (13.52%)
GDEV Inc. 19.13 -2.88 (13.08%)
Dave Inc. 208.24 -30.02 (12.60%)
LZ Technology Holdings Limited 16.10 -2.20 (12.02%)
Applied Blockchain Inc. Common Stock 11.18 -1.33 (10.63%)
The Generation Essentials Group Class A 7.57 -1.89 (19.98%)
Archer Aviation Inc. Class A 9.99 -1.74 (14.83%)
PROS HOLDINGS INC. 15.78 -2.32 (12.82%)
ProShares Ultra Ether ETF 40.65 -5.84 (12.56%)
Fastly Inc. Class A 7.02 -0.78 (10.00%)
Joby Aviation Inc. Warrants 1.70 -0.18 (9.57%)
LiveWire Group Inc. 5.67 -0.59 (9.42%)
ZipRecruiter Inc. Class A 5.23 -0.53 (9.20%)
ACV Auctions Inc. Class A 15.39 -1.50 (8.88%)
Unisys Corporation 4.43 -0.43 (8.85%)
Nordique Resources Inc Com 0.21 -0.06 (22.22%)
Strathmore Plus Uranium Corp. 0.14 -0.04 (20.59%)
Four Nines Gold Inc. 0.31 -0.08 (19.48%)
Christina Lake Cannabis Corp. 0.04 -0.01 (17.65%)
Ayurcann Holdings Corp. 0.03 -0.01 (14.29%)
Myriad Uranium Corp 0.27 -0.04 (13.11%)
Fathom Nickel Inc. 0.04 -0.01 (11.11%)
Spirit Blockchain Capital Inc. 0.04 -0.01 (11.11%)
Zeus North America Mining Corp Com 0.16 -0.02 (11.11%)
WISR AI Systems Inc.- 0.17 -0.02 (10.81%)
TNR Gold Corp. 0.09 -0.03 (22.73%)
SouthGobi Resources Ltd 0.31 -0.09 (21.52%)
NorthStar Gaming Holdings Inc. 0.04 -0.01 (20.00%)
Whitemud Resources Inc. 0.11 -0.03 (19.23%)
Ramp Metals Inc. 1.22 -0.27 (18.12%)
Tactical Resources Corp. 0.42 -0.09 (17.65%)
Azarga Metals Corp. 0.08 -0.02 (16.67%)
Edgewater Wireless Systems Inc. 0.05 -0.01 (16.67%)
Largo Physical Vanadium Corp 0.62 -0.12 (16.22%)
Thunder Gold Corp. 0.06 -0.01 (15.38%)
IMMUTABLE HOLDINGS INC. 0.11 -0.01 (8.70%)
LIPARI MINING LTD. 0.30 -0.03 (7.69%)
SOLARBANK CORPORATION 1.84 -0.15 (7.54%)
THE CANNABIST COMPANY HOLDINGS INC. 0.07 -0.01 (6.67%)
BTQ TECHNOLOGIES CORP. 4.38 -0.26 (5.60%)
PURPOSE ETHER STAKING CORP. ETF 4.68 -0.27 (5.45%)
Adobe Inc Canadian Depository Receipt (CAD Hedged) - CIBC 15.46 -0.88 (5.39%)
PayPal Holdings Inc PAYPAL CDR (CAD HEDGED) - CIBC 5.20 -0.29 (5.28%)
Adidas AG Adidas CDR (CAD Hedged) - BMO 8.25 -0.43 (4.95%)
VISA CDR 33.15 -1.66 (4.77%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 13, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Direxion Daily TSLA Bull 2X Shares 247,104,043 12.65 +0.46 (3.77%)
Denison Mines Corp (Canada) 237,225,912 1.65 +0.03 (1.85%)
NVIDIA Corporation 176,848,555 141.97 -3.03 (2.09%)
EON Resources Inc. Class A 163,967,604 0.58 +0.09 (19.54%)
Direxion Daily Semiconductor Bull 3X Shares 163,721,860 20.04 -1.65 (7.61%)
PROSHARES TRUST 154,374,662 22.76 +0.84 (3.83%)
Direxion Daily Semiconductor Bear 3X Shares 137,556,250 10.17 +0.72 (7.62%)
Tesla Inc. 130,019,954 325.31 +6.20 (1.94%)
Archer Aviation Inc. Class A 110,110,667 9.99 -1.74 (14.83%)
PROSHARES TRUST 107,248,882 72.83 -2.86 (3.78%)
Canadian Natural Resources Limited 51,979,415 45.90 +0.83 (1.84%)
Cenovus Energy Inc. 16,922,947 20.16 +0.55 (2.80%)
Pembina Pipeline Corporation 14,435,137 52.26 +0.51 (0.99%)
Baytex Energy Corp. 13,910,559 2.83 +0.11 (4.04%)
Whitecap Resources Inc. 10,201,550 9.39 +0.27 (2.96%)
Suncor Energy Inc. 8,818,093 55.67 +2.50 (4.70%)
Manulife Financial Corporation 8,624,574 42.34 -1.40 (3.20%)
Enbridge Inc. 8,049,055 63.37 -0.32 (0.50%)
Athabasca Oil Corporation 7,995,265 6.08 +0.42 (7.42%)
TC Energy Corporation 7,272,462 67.35 -0.72 (1.06%)
Denison Mines Corp (Canada) 237,225,912 1.65 +0.03 (1.85%)
EON Resources Inc. Class A 163,967,604 0.58 +0.09 (19.54%)
TMD Energy Limited 84,736,911 1.31 +0.56 (75.20%)
B2Gold Corp (Canada) 46,189,367 3.77 +0.06 (1.62%)
Indonesia Energy Corporation Limited 37,646,526 5.18 +1.64 (46.33%)
Houston American Energy Corporation 28,313,403 15.65 +8.51 (119.19%)
New Gold Inc. 23,073,141 4.91 +0.03 (0.61%)
Ring Energy Inc. 22,304,802 0.87 +0.02 (2.88%)
Trio Petroleum Corp. 21,937,644 1.42 +0.17 (13.60%)
Energy Fuels Inc 16,087,747 5.62 +0.25 (4.66%)
Direxion Daily TSLA Bull 2X Shares 247,104,043 12.65 +0.46 (3.77%)
NVIDIA Corporation 176,848,555 141.97 -3.03 (2.09%)
PROSHARES TRUST 154,374,662 22.76 +0.84 (3.83%)
Tesla Inc. 130,019,954 325.31 +6.20 (1.94%)
PROSHARES TRUST 107,248,882 72.83 -2.86 (3.78%)
Lucid Group Inc. 102,289,060 2.10 -0.06 (2.78%)
Palantir Technologies Inc. 93,069,713 137.40 +2.21 (1.63%)
Intel Corporation 86,446,663 20.14 -0.63 (3.03%)
SoFi Technologies Inc. 75,748,607 14.09 -0.81 (5.44%)
American Airlines Group Inc. 72,453,137 10.37 -0.53 (4.86%)
Direxion Daily Semiconductor Bull 3X Shares 163,721,860 20.04 -1.65 (7.61%)
Direxion Daily Semiconductor Bear 3X Shares 137,556,250 10.17 +0.72 (7.62%)
Archer Aviation Inc. Class A 110,110,667 9.99 -1.74 (14.83%)
BigBear.ai Inc. 95,337,774 3.72 -0.11 (2.87%)
Direxion Daily S&P 500 Bear -3X Shares 94,244,224 5.28 +0.19 (3.73%)
Ford Motor Company 88,776,721 10.43 -0.10 (0.95%)
SPDR S&P 500 ETF Trust 88,079,346 597.00 -6.75 (1.12%)
Baytex Energy Corp 71,911,592 2.09 +0.08 (3.98%)
Transocean Ltd (Switzerland) 66,396,461 3.32 +0.11 (3.43%)
Gamestop Corporation 59,638,871 22.14 0.00 (0.00%)
Mistango River Resources Inc 5,752,000 0.03 +0.01 (50.00%)
Quebec Innovative Materials Corp. 1,981,770 0.15 +0.01 (3.45%)
Revive Therapeutics Ltd - Ordinary Shares 1,942,777 0.03 +0.01 (25.00%)
Sol Strategies Inc. 1,314,170 2.29 -0.13 (5.37%)
Star Navigation Systems Group Ltd. 1,205,000 0.01 +0.01 (100.00%)
Aventis Energy Inc Com 1,181,500 0.32 +0.01 (3.28%)
SOL Global Investments 956,851 0.08 -0.01 (6.25%)
Myriad Uranium Corp 887,120 0.27 -0.04 (13.11%)
Stock Trend Capital Inc Com 883,000 0.01 0.00 (0.00%)
Fathom Nickel Inc. 847,110 0.04 -0.01 (11.11%)
Desert Gold Ventures Inc. 5,201,000 0.08 0.00 (0.00%)
Volatus Aerospace Inc. 3,523,517 0.21 +0.01 (2.50%)
Silver Storm Mining Ltd. 3,072,816 0.12 0.00 (0.00%)
Vizsla Copper Corp. 2,700,582 0.12 0.00 (0.00%)
Baru Gold Corp. 2,500,371 0.08 0.00 (0.00%)
Excellon Resources Inc. 2,451,471 0.23 +0.03 (15.00%)
Churchill Resources Inc. 2,407,477 0.04 0.00 (0.00%)
Grande Portage Resources Ltd. 2,405,040 0.21 +0.01 (2.44%)
1911 Gold Corporation 2,077,044 0.21 +0.01 (5.00%)
Silver Tiger Metals Inc. 1,975,623 0.48 +0.03 (5.56%)
DEFI TECHNOLOGIES INC. 672,943 3.93 -0.18 (4.38%)
SUPERMICRO CDR 539,310 13.85 -0.60 (4.15%)
PIONEER AI FOUNDRY INC. 411,769 0.15 +0.01 (7.14%)
BTQ TECHNOLOGIES CORP. 300,867 4.38 -0.26 (5.60%)
Lululemon Athletica inc. Canadian Depository Receipt (CAD Hedged) - CIBC 274,841 10.72 -0.33 (2.99%)
VERSES AI INC. 197,889 6.93 +0.13 (1.91%)
UNITEDHEALTH CDR 178,831 14.75 -0.22 (1.47%)
Palantir Technologies Inc PALANTIR CDR (CAD HEDGED) - CIBC 175,419 42.86 +0.74 (1.76%)
VISA CDR 164,536 33.15 -1.66 (4.77%)
BASE CARBON INC. 144,520 0.85 -0.02 (2.30%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 26,504 -111.40 (0.42%)
S&P 500 5,977 -68.29 (1.13%)
TSX-V 721 -0.66 (0.09%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports