Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The case for Canadian Depositary Receipts

Compelling blend of accessibility, simplicity, and currency stability

By Richard N. Croft (08-21-2026)

Avoid headline fever!

By Brian Levitt (08-20-2026)

AI across the Pacific

By David Kletz (08-19-2026)

Hawkish vibe at the Fed

By Sonal Desai (08-18-2026)

The bull will end, but when?

By Gordon Pape (08-17-2026)

Market month: Fund news and updates

By Fund Library Newswire (08-14-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,620 +254.81 (0.70%)
S&P 500 7,674 +33.21 (0.43%)
TSX-V 988 +15.28 (1.57%)

Mutual Funds

As at August 21, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Bitcoin Fund Series A U$ 12.07 +0.68 (5.97%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.38 +0.81 (5.96%)
Purpose Bitcoin ETF Class A 10.84 +0.61 (5.93%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.42 +0.74 (5.81%)
CI Solana Fund Series A 5.51 +0.29 (5.48%)
Purpose Bitcoin Yield ETF Class A 4.67 +0.24 (5.31%)
Ninepoint Resource Fund Class Series A 10.23 +0.42 (4.25%)
BMG Silver BullionFund Class A 25.55 +0.99 (4.02%)
Fidelity Advantage Ether ETF Fund Series B 16.83 +0.63 (3.90%)
Purpose Ether ETF Class A 5.39 +0.20 (3.88%)
Fidelity Canadian Opportunities Class Series B 73.07 +1.18 (1.64%)
Fidelity Canadian Opportunities Fund Series B 42.96 +0.69 (1.64%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.81 +0.18 (1.01%)
Fidelity Canadian Equity Private Pool Series B 37.35 +0.37 (1.00%)
Fidelity Concentrated Canadian Equity Private Pool Series B 39.77 +0.39 (0.99%)
Fidelity Canadian Disciplined Equity Class Series B 64.02 +0.60 (0.94%)
Fidelity Canadian Disciplined Equity Fund Series B 84.17 +0.79 (0.94%)
IG FI Canadian Equity Fund Series C 38.74 +0.36 (0.94%)
Renaissance Canadian Growth Fund Class A 71.98 +0.64 (0.90%)
CIBC Sustainable Canadian Equity Fund Series A 17.22 +0.15 (0.87%)
Scotia Canadian Small Cap Fund - Series A 84.06 +1.44 (1.74%)
Dynamic Power Small Cap Fund Series A 48.65 +0.82 (1.72%)
BMO Canadian Small Cap Equity Fund Series A 62.35 +0.95 (1.55%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 37.60 +0.53 (1.43%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.66 +0.26 (1.42%)
Beutel Goodman Small Cap Fund Class D 52.43 +0.67 (1.29%)
IG Beutel Goodman Canadian Small Cap Fund Series C 54.51 +0.69 (1.28%)
CIBC Canadian Small-Cap Fund Class A 65.90 +0.82 (1.27%)
Renaissance Canadian Small-Cap Fund Class A 55.54 +0.69 (1.25%)
TD Canadian Small-Cap Equity Fund Investor Series 63.96 +0.76 (1.20%)
Ninepoint Resource Fund Class Series A 10.23 +0.42 (4.25%)
Maple Leaf Gold & Critical Minerals Class Series A 1.01 +0.04 (3.84%)
Marquest Explorer Series Fund Series A/Rollover 1.23 +0.04 (3.65%)
Ninepoint Mining Evolution Fund Series A 13.12 +0.45 (3.58%)
Dynamic Strategic Mining Class Series A 25.20 +0.83 (3.42%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 18.53 +0.52 (2.90%)
Purpose Global Resource Fund Series A (FE) 6.41 +0.16 (2.54%)
BMO Resource Fund Series A 101.75 +2.27 (2.28%)
CI Global Resource Fund (Series A units) 46.76 +1.00 (2.18%)
CI Global Resource Corporate Class (Series A shares) 72.32 +1.52 (2.15%)
Lysander-Crusader Equity Income Fund Series A 21.00 +0.31 (1.52%)
Middlefield Canadian Dividend Growers Class Series A 21.43 +0.27 (1.30%)
CIBC Dividend Growth Fund Class A 59.84 +0.52 (0.88%)
AGF Canadian Dividend Income Fund Series MF 24.04 +0.15 (0.63%)
CI Canada Quality Dividend Growth Index Fund Series A 15.03 +0.09 (0.62%)
Russell Investments Canadian Dividend Pool Series B 20.34 +0.12 (0.61%)
AGF Monthly Canadian Dividend Income Fund Series P 33.27 +0.20 (0.60%)
BMO Dividend Fund Series A 133.08 +0.78 (0.59%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.29 +0.11 (0.54%)
Barreau du Quebec Dividend Fund 21.44 +0.11 (0.54%)
RBC Global Precious Metals Fund Series A 177.02 +5.44 (3.17%)
CIBC Precious Metals Fund Class A 49.62 +1.47 (3.05%)
BMO Precious Metals Fund Series A 87.97 +2.45 (2.87%)
TD Precious Metals Fund Investor Series 166.79 +4.57 (2.82%)
Canada Life Precious Metals Fund A Series 55.78 +1.51 (2.79%)
Mackenzie Precious Metals Fund Series A 192.10 +5.15 (2.75%)
IG Mackenzie Global Precious Metals Fund Series B 54.51 +1.45 (2.74%)
Dynamic Precious Metals Fund Series A 42.87 +1.13 (2.70%)
Ninepoint Gold and Precious Minerals Fund Series A 161.69 +4.07 (2.58%)
CI Precious Metals Fund Series A 198.33 +4.94 (2.56%)
Barometer Tactical Income Growth Fund Class A 8.48 +0.10 (1.24%)
Purpose Best Ideas Fund Series A 49.64 +0.43 (0.87%)
Fidelity North American Equity Class Series A 33.08 +0.28 (0.85%)
BMO SIA Focused North American Equity Fund Advisor Series 14.30 +0.11 (0.76%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.25 +0.12 (0.61%)
TD North American Dividend Fund - Investor Series 60.27 +0.35 (0.58%)
CI Multi-Sector Covered Call Fund Series A 9.68 +0.05 (0.50%)
Fidelity CanAm Opportunities Class Series A 22.75 +0.11 (0.50%)
RBC North American Growth Fund Series A 90.22 +0.45 (0.50%)
BMO North American Dividend Fund Series A 71.43 +0.28 (0.39%)
Sun Life MFS International Value Fund Series A 39.44 +0.44 (1.12%)
RBC All International Multi-Strategy Equity Fund Series A 10.22 +0.11 (1.05%)
TD International Equity Focused Fund - Investor Series 15.55 +0.16 (1.04%)
Barometer International Equity Fund Class A 27.67 +0.28 (1.03%)
TD International Equity Focused Class - Investor Series 21.80 +0.22 (1.02%)
CIBC International Equity Fund Class A 22.74 +0.23 (1.01%)
Canada Life International Value Fund Series A 14.38 +0.14 (0.98%)
Sun Life MFS International Opportunities Fund Series A 24.55 +0.24 (0.98%)
Sun Life MFS International Opportunities Class Series A 23.79 +0.23 (0.98%)
CI Morningstar International Value Hedged Index Fund Series A 10.86 +0.10 (0.95%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.36 +0.06 (0.30%)
Lysander-Fulcra Corporate Securities Fund Series A 9.45 +0.01 (0.09%)
CI Canadian Convertible Bond Fund Series A 8.49 +0.01 (0.07%)
IG Putnam U.S. High Yield Income Fund Series C 8.23 +0.01 (0.07%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.45 0.00 (0.05%)
Franklin Brandywine U.S. High Yield Fund Series A 4.71 0.00 (0.03%)
Renaissance High-Yield Bond Fund Class A 6.19 0.00 (0.03%)
NBI High Yield Bond Fund Investor Series 6.09 0.00 (0.03%)
RBC $U.S. High Yield Bond Fund Series A 8.90 0.00 (0.03%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.68 0.00 (0.03%)
BMO Canadian Bank Income Index ETF Fund - Advisor 9.99 0.00 (0.01%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.00 0.00 (0.04%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.98 0.00 (0.02%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
Franklin Canadian Ultra Short Term Bond Fund Series A 10.30 0.00 (0.01%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 9.99 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.70 0.00 (0.01%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.88 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.29 0.00 (0.01%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A 9.84 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.33 +0.03 (0.39%)
Desjardins Sustainable Environmental Bond Fund A Class 8.13 0.00 (0.05%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.76 0.00 (0.02%)
CIBC Income Advantage Fund Series A 9.85 0.00 (0.01%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.82 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.01 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.19 0.00 (0.01%)
Canada Life Money Market Fund A 10.00 +0.01 (0.13%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.45 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Dynamic Power American Growth Class Series A 21.40 +0.25 (1.17%)
Dynamic Power American Growth Fund Series A 30.15 +0.35 (1.17%)
Renaissance U.S. Equity Fund Class A 40.55 +0.46 (1.14%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 33.87 +0.34 (1.01%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 10.15 +0.10 (0.98%)
IA Clarington QV U.S. Equity Class Series A 40.29 +0.36 (0.91%)
Beutel Goodman American Equity Fund Class D 23.09 +0.20 (0.87%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 40.50 +0.33 (0.82%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.14 +0.14 (0.77%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 22.42 +0.16 (0.72%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.83 +0.12 (1.14%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.68 +0.28 (0.92%)
CIBC U.S. Small Companies Fund Class A 33.88 +0.27 (0.79%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 50.78 +0.39 (0.78%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.95 +0.21 (0.77%)
Pender US Small/Mid Cap Equity Fund Class A 11.84 +0.09 (0.75%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.47 +0.08 (0.70%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.72 +0.07 (0.67%)
BMO U.S. Small Cap Fund Series A 20.91 +0.14 (0.67%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 12.21 +0.08 (0.65%)
Chou Europe Fund Series A 9.54 +0.12 (1.32%)
Mackenzie Ivy European Fund Series A 24.24 +0.25 (1.05%)
RBC European Equity Fund Series A 32.49 +0.28 (0.86%)
TD European Index Fund Investor Series 18.76 +0.15 (0.81%)
CIBC European Equity Fund Class A 22.58 +0.18 (0.80%)
CIBC European Index Fund Class A 20.05 +0.16 (0.80%)
Fidelity Europe Class Series B 33.51 +0.26 (0.77%)
Fidelity Europe Fund Series B 56.23 +0.43 (0.77%)
IG Mackenzie European Equity Fund Series C 23.64 +0.18 (0.76%)
AGF European Equity Class Mutual Fund Series 56.99 +0.43 (0.76%)
Fidelity Far East Class Series B 90.68 +1.50 (1.69%)
Fidelity Far East Fund Series B 84.82 +1.41 (1.68%)
IG Mackenzie Pacific International Fund II B 42.11 +0.65 (1.58%)
IG Mackenzie Pacific International Fund Series C 27.73 +0.43 (1.57%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.21 +0.17 (0.83%)
BMO Asian Growth and Income Fund Series A 22.69 +0.10 (0.45%)
IG Mackenzie Pan Asian Equity Fund Series C 22.72 +0.32 (1.43%)
Fidelity AsiaStar Class Series B 39.93 +0.50 (1.27%)
Fidelity AsiaStar Fund Series B 49.23 +0.62 (1.27%)
CIBC Asia Pacific Index Fund Class A 21.65 +0.20 (0.93%)
CIBC Asia Pacific Fund Class A 25.24 +0.23 (0.93%)
RBC Asian Equity Fund Series A 25.91 +0.20 (0.78%)
Dynamic Asia Pacific Equity Fund Series A 28.97 +0.17 (0.59%)
RBC Emerging Markets Equity Fund Series A 30.24 +0.61 (2.05%)
Invesco Developing Markets Fund Series A 10.91 +0.22 (2.01%)
Invesco Developing Markets Class Series A 15.74 +0.31 (2.00%)
iProfile Emerging Markets Private Pool Series I 66.26 +1.22 (1.88%)
RBC Emerging Markets Equity Focus Fund Series A 19.30 +0.35 (1.87%)
Sun Life Schroder Emerging Markets Fund Series A 18.77 +0.32 (1.74%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.70 +0.30 (1.74%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.73 +0.35 (1.70%)
Fidelity Emerging Markets Class Series B 24.58 +0.41 (1.69%)
Fidelity Emerging Markets Fund Series B 35.53 +0.59 (1.69%)
Fidelity Canadian Balanced Class Series B 35.88 +0.19 (0.53%)
Fidelity Canadian Balanced Fund Series B 29.79 +0.16 (0.53%)
BMO Canadian Income & Growth Fund Series A 13.20 +0.06 (0.48%)
Manulife Monthly High Income Fund Advisor Series 8.28 +0.04 (0.46%)
Manulife Canadian Balanced Private Pool Advisor Series 17.47 +0.08 (0.46%)
Manulife Monthly High Income Class Advisor Series 9.29 +0.04 (0.46%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 18.34 +0.08 (0.46%)
FDP Balanced Portfolio Series A 24.24 +0.11 (0.44%)
RBC Balanced Fund Series A 19.07 +0.08 (0.43%)
Fidelity Asset Allocation Private Pool Series B 20.64 +0.09 (0.42%)
Fidelity Inflation-Focused Fund Series B 12.50 +0.09 (0.71%)
RBC Emerging Markets Balanced Fund Series A 13.44 +0.09 (0.66%)
Fidelity Climate Leadership Balanced Fund Series A 12.15 +0.08 (0.64%)
Franklin Brandywine Global Balanced Fund Series A 13.04 +0.08 (0.59%)
Mackenzie Enhanced Global Balanced Fund Series A 10.83 +0.06 (0.58%)
Fidelity Balanced Currency Neutral Private Pool Series B 23.23 +0.13 (0.57%)
Fidelity Balanced Portfolio Series B 19.71 +0.11 (0.57%)
Fidelity Balanced Class Portfolio Series B 26.18 +0.15 (0.57%)
Fidelity Balanced Private Pool Trust Series B 13.11 +0.07 (0.54%)
Fidelity Balanced Private Pool Series B 30.52 +0.16 (0.54%)
Foundation Wealth Diversifier Pool Class E 32.01 +0.13 (0.39%)
Chou Asia Fund Series A 30.20 +0.02 (0.05%)
Purpose Tactical Thematic Fund Series A 27.09 +0.52 (1.97%)
Dynamic Energy Evolution Fund Series A 11.16 +0.13 (1.19%)
AGF Global Select Fund Mutual Fund Series 46.29 +0.53 (1.15%)
Fidelity Climate Leadership Fund Series A 14.26 +0.16 (1.14%)
Steadyhand Global Equity Fund Series A 12.05 +0.13 (1.11%)
Fidelity Founders Currency Neutral Class Series A 25.94 +0.28 (1.10%)
Desjardins Sustainable Positive Change Fund A-Class Units 20.62 +0.22 (1.06%)
Mackenzie FuturePath Global Value Fund Series PA 16.39 +0.16 (1.00%)
AGF Global Strategic Equity Fund Series P 44.89 +0.44 (1.00%)
Fidelity Founders Class Series A 30.44 +0.29 (0.96%)
TD Alternative Commodities Pool - Advisor ISC Series 13.34 +0.11 (0.86%)
CI Auspice Broad Commodity Fund Series A 11.60 +0.02 (0.17%)
Counsel Global Listed Private Equity Pool Series A 10.27 +0.09 (0.92%)
Fidelity Global Financial Services Class Series B 50.46 +0.45 (0.89%)
Fidelity Global Financial Services Fund Series B 70.30 +0.62 (0.89%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.04 +0.12 (0.83%)
IG Mackenzie Global Financial Services Fund Series C 31.25 +0.25 (0.81%)
Dynamic Financial Services Fund Series A 36.97 +0.26 (0.71%)
CIBC Financial Companies Fund Class A 63.27 +0.39 (0.62%)
Purpose Canadian Financial Income Fund Series A 37.39 +0.15 (0.41%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.27 +0.07 (0.37%)
BMO Canadian Banks ETF Fund Series A 18.41 +0.07 (0.36%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.86 +0.17 (1.18%)
CI Global Health Sciences Corporate Class (Series A shares) 58.52 +0.64 (1.11%)
TD Health Sciences Fund - Investor Series 150.84 +1.64 (1.10%)
BMO Global Health Care Fund Series A 13.75 +0.15 (1.09%)
Middlefield Healthcare Dividend Fund Series A 18.52 +0.19 (1.02%)
IG Mackenzie Global Health Care Fund Series B 47.23 +0.47 (1.01%)
Fidelity Global Health Care Class Series B 37.27 +0.32 (0.87%)
Fidelity Global Health Care Fund Series B 66.29 +0.57 (0.87%)
Renaissance Global Health Care Fund Class A 57.09 +0.46 (0.81%)
Renaissance Diversified Income Fund Class A 11.62 +0.09 (0.80%)
Fidelity Canadian Asset Allocation Class Series B 18.42 +0.13 (0.72%)
Fidelity Canadian Asset Allocation Fund Series B 37.75 +0.27 (0.72%)
TD Balanced Growth Fund Investor Series 47.13 +0.28 (0.60%)
TD Diversified Monthly Income Fund - Investor Series 37.20 +0.21 (0.57%)
Axiom Long-Term Growth Portfolio Class A 27.97 +0.14 (0.51%)
Dynamic Power Balanced Fund Series A 19.63 +0.10 (0.50%)
Axiom Canadian Growth Portfolio Class A 22.49 +0.11 (0.50%)
Renaissance Canadian Balanced Fund Class A 23.84 +0.12 (0.49%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.58 +0.10 (0.48%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.44 +0.07 (0.40%)
Fidelity Balanced Income Private Pool Series B 23.17 +0.08 (0.37%)
Fidelity Balanced Income Private Pool Trust Series B 11.94 +0.04 (0.36%)
Fidelity ClearPath 2010 Portfolio Series B 15.15 +0.04 (0.27%)
Fidelity ClearPath Income Portfolio Series B 14.26 +0.04 (0.26%)
CIBC Smart Balanced Income Solution Series A 12.69 +0.03 (0.26%)
Invesco Monthly Income ETF Portfolio Series A 11.45 +0.03 (0.25%)
IG Core Portfolio - Income plus Series C 8.30 +0.02 (0.23%)
Primerica Income Fund 10.61 +0.02 (0.23%)
Desjardins Conservative ETF Portfolio Class C 10.23 +0.02 (0.20%)
Fidelity Special Situations Class Series B 89.52 +0.95 (1.07%)
Fidelity Special Situations Fund Series B 64.93 +0.69 (1.07%)
Exemplar Performance Fund Series A 16.96 +0.17 (1.00%)
Scotia Canadian Growth Fund - Series A 179.35 +1.60 (0.90%)
Fidelity Greater Canada Class Series B 54.72 +0.49 (0.90%)
Fidelity Greater Canada Fund Series B 31.76 +0.28 (0.89%)
CI Canadian Investment Corporate Class (Series A shares) 29.80 +0.25 (0.85%)
CI Canadian Investment Fund (Series A units) 56.64 +0.48 (0.85%)
Canadian Equity Growth Pool (Series W units) 82.25 +0.69 (0.84%)
Canadian Equity Growth Corporate Class (Series A shares) 21.12 +0.17 (0.83%)
Barometer Balanced Fund Class A 12.74 +0.12 (0.96%)
NCM Global Income Growth Class Series A 19.77 +0.17 (0.86%)
Dynamic Global Balanced Fund Series A 19.41 +0.15 (0.77%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.92 +0.07 (0.75%)
Fidelity Growth Portfolio Series B 26.92 +0.20 (0.74%)
Fidelity Growth Class Portfolio Series B 34.46 +0.25 (0.74%)
AGF Global Real Assets Class Mutual Fund Series 24.69 +0.17 (0.70%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.75 +0.31 (0.70%)
AGF Global Real Assets Fund Mutual Fund Series 33.03 +0.23 (0.69%)
Fidelity Global Growth Portfolio Series B 30.18 +0.20 (0.67%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.50 +0.05 (0.42%)
Fidelity Income Portfolio Series B 16.19 +0.06 (0.38%)
Fidelity Income Class Portfolio Series B 20.93 +0.08 (0.38%)
Fidelity Global Income Portfolio Series B 17.91 +0.06 (0.36%)
Fidelity Global Income Class Portfolio Series B 23.13 +0.08 (0.35%)
Purpose Active Conservative Fund Class A 24.69 +0.08 (0.31%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.95 +0.03 (0.28%)
BMO Sustainable Conservative Portfolio Series A 11.67 +0.03 (0.27%)
BMO Conservative ETF Portfolio Series A 14.25 +0.03 (0.24%)
Canada Life Moderate Portfolio A 15.74 +0.04 (0.24%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.63 +0.14 (0.88%)
Fidelity Tactical High Income Fund Series B 17.52 +0.13 (0.73%)
BMO Tactical Global Growth ETF Fund Series A 14.71 +0.09 (0.59%)
BMO Tactical Balanced ETF Fund Series A 13.37 +0.07 (0.50%)
TD Tactical Monthly Income Class - Investor Series 24.56 +0.12 (0.49%)
Canoe Asset Allocation Portfolio Class Series A 19.76 +0.10 (0.49%)
BMO Tactical Global Equity ETF Fund Series A 14.96 +0.07 (0.44%)
iProfile Active Allocation Private Pool III Series I 14.04 +0.06 (0.44%)
TD Tactical Monthly Income Fund - Investor Series 16.22 +0.07 (0.43%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.85 +0.08 (0.43%)
Fidelity ClearPath 2020 Portfolio Series B 17.19 +0.06 (0.34%)
Fidelity ClearPath 2015 Portfolio Series B 15.68 +0.04 (0.29%)
RBC Retirement 2020 Portfolio Series A 11.74 +0.01 (0.10%)
Fidelity ClearPath 2025 Portfolio Series B 20.32 +0.08 (0.41%)
RBC Retirement 2025 Portfolio Series A 12.67 +0.02 (0.13%)
Pender Small Cap Opportunities Fund Class A 44.61 +0.60 (1.35%)
Chou RRSP Fund Series A 46.21 +0.61 (1.34%)
Steadyhand Small-Cap Equity Fund Series A 23.03 +0.19 (0.83%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.63 +0.17 (0.51%)
Brandes Canadian Equity Fund Series A 48.01 +0.21 (0.43%)
CI North American Small/Mid Cap Equity Fund Series A 32.67 +0.13 (0.39%)
CI North American Small/Mid Cap Equity Class Series A 15.34 +0.06 (0.39%)
Dynamic Small Business Fund Series A 15.62 +0.04 (0.23%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.49 +0.14 (0.82%)
Brandes Global Small Cap Equity Fund Series A 67.18 +0.54 (0.81%)
Manulife Global Small Cap Fund Advisor Series 22.74 +0.17 (0.75%)
Russell Investments Global Smaller Companies Pool Series B 13.94 +0.10 (0.75%)
DFA International Vector Equity Fund Class A 28.01 +0.21 (0.75%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.91 +0.07 (0.72%)
Langdon Global Smaller Companies Portfolio Class A 14.58 +0.10 (0.71%)
Brandes Global Opportunities Fund Series A 32.09 +0.22 (0.70%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.85 +0.11 (0.67%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.65 +0.20 (0.67%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.37 +0.16 (1.22%)
TD China Income & Growth Fund - Investor Series 34.18 +0.21 (0.62%)
BMO Greater China Fund Series A 12.41 +0.06 (0.47%)
RBC China Equity Fund Series A 11.97 +0.05 (0.44%)
Renaissance China Plus Fund Class A 47.20 +0.19 (0.40%)
Fidelity China Fund Series B 34.15 +0.09 (0.26%)
Fidelity China Class Series B 23.07 +0.06 (0.26%)
Purpose Diversified Real Asset Fund Series A 35.55 +0.24 (0.67%)
Mackenzie Diversified Alternatives Fund Series A 12.21 +0.04 (0.29%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.08 +0.04 (0.23%)
Purpose Enhanced Premium Yield Fund Series A 4.17 +0.01 (0.22%)
BMO Premium Yield ETF Fund Series A 9.51 +0.02 (0.18%)
Canoe Premium Yield Fund Series A 13.07 +0.02 (0.18%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.20 +0.03 (0.10%)
CI Structured Premium Yield Fund Series A 10.06 +0.01 (0.06%)
Purpose Premium Yield Fund - Series A 14.77 +0.01 (0.05%)
Dynamic Premium Yield Fund Series A 12.06 0.00 (0.02%)
Middlefield Global Agriculture Class Series A 29.32 +0.44 (1.51%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.35 +0.32 (1.27%)
Evolve Cyber Security Index Fund Hedged Class A 48.58 +0.54 (1.13%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.83 +0.09 (0.93%)
Fidelity Technology Innovators Class Series B 152.72 +1.16 (0.76%)
Fidelity Technology Innovators Fund Series B 152.86 +1.16 (0.76%)
Fidelity Global Consumer Brands Class Series B 54.36 +0.34 (0.63%)
Fidelity Global Consumer Brands Fund Series B 75.13 +0.47 (0.63%)
IG Mackenzie Global Consumer Companies Fund Series B 40.57 +0.23 (0.58%)
TD Science & Technology Fund - Investor Series 243.92 +1.26 (0.52%)
BMO Japan Fund Series A 17.37 +0.12 (0.72%)
RBC Japanese Equity Fund Series A 19.39 +0.13 (0.66%)
RBC India Equity Fund Series A 16.28 +0.06 (0.39%)
Fidelity Japan Class Series B 29.69 +0.09 (0.30%)
Fidelity Japan Fund Series B 29.98 +0.09 (0.30%)
BMG Silver BullionFund Class A 25.55 +0.99 (4.02%)
BMG BullionFund Class A 25.10 +0.83 (3.41%)
Dynamic Strategic Gold Class Series A 45.77 +1.13 (2.52%)
CI Gold Corporate Class (Series A shares) 28.20 +0.61 (2.22%)
BMG Gold BullionFund Class A 14.62 +0.31 (2.13%)
CI Gold Bullion US$ Fund Series A U$ 9.78 +0.20 (2.04%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.36 +0.25 (2.04%)
Mackenzie Gold Bullion Fund Series A 36.10 +0.65 (1.83%)
Ninepoint Gold Bullion Fund Series A 44.93 +0.76 (1.72%)
Ninepoint Silver Bullion Fund Series A 18.14 +0.21 (1.14%)
Fidelity ClearPath 2030 Portfolio Series B 23.22 +0.11 (0.49%)
RBC Retirement 2030 Portfolio Series A 14.10 +0.03 (0.23%)
BMO Target Education 2030 Portfolio Series A 14.88 +0.02 (0.14%)
RBC Target 2030 Education Fund Series A 14.73 +0.01 (0.07%)
CIBC Target 2030 Education Portfolio Series A 10.78 +0.01 (0.05%)
IA Clarington Target Click 2030 Fund Series A 14.78 0.00 (0.02%)
Sun Life Milestone 2030 Fund Series A 15.58 0.00 (0.02%)
Desjardins Canadian Preferred Share Fund A Class 12.21 0.00 (0.03%)
Middlefield ActivEnergy Dividend Class Series A 21.14 +0.15 (0.69%)
Canoe Energy Portfolio Class Series A 14.97 +0.04 (0.25%)
Canoe Energy Income Portfolio Class Series A 8.53 +0.01 (0.16%)
Ninepoint Energy Fund Series A 44.08 +0.05 (0.11%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.52 0.00 (0.03%)
NBI Senior Loan Fund Advisor Series 9.79 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.28 +0.15 (0.57%)
RBC Retirement 2035 Portfolio Series A 14.90 +0.05 (0.32%)
BMO Target Education 2035 Portfolio Series A 18.18 +0.06 (0.31%)
CIBC Target 2035 Education Portfolio Series A 11.34 +0.03 (0.30%)
RBC Target 2035 Education Fund Series A 13.88 +0.03 (0.25%)
Sun Life Milestone 2035 Fund Series A 17.23 +0.01 (0.08%)
Pender Bond Universe Fund Class A 10.25 0.00 (0.02%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.60 0.00 (0.01%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.99 +0.02 (0.17%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.17 +0.01 (0.15%)
Ninepoint Crypto and AI Leaders ETF Series S 15.82 +0.37 (2.41%)
Pender Alternative Special Situations Fund Class A 36.69 +0.86 (2.39%)
Fidelity Canadian Long/Short Alternative Fund Series B 15.05 +0.20 (1.36%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.94 +0.29 (1.18%)
Arrow Opportunities Alternative Fund Series A 18.32 +0.15 (0.83%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.93 +0.23 (0.79%)
Arrow Long/Short Alternative Fund Series A 31.21 +0.22 (0.72%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.92 +0.07 (0.62%)
Canoe Equity Plus Fund Series A 11.40 +0.07 (0.60%)
RBC Enhanced North American Value Fund Series A 10.88 +0.06 (0.55%)
Venator Alternative Income Fund Series A 5.01 +0.01 (0.18%)
EHP Strategic Income Alternative Fund Class A 9.87 +0.01 (0.05%)
Guardian Strategic Income Fund Series A 6.74 0.00 (0.02%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 0.00 (0.01%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.75 0.00 (0.01%)
CI Alternative Diversified Opportunities Fund Series A 9.19 0.00 (0.01%)
CC&L Absolute Return Bond Fund Series A 8.09 0.00 (0.01%)
Friedberg Asset Allocation Fund U$ 22.05 +0.30 (1.38%)
CI Alternative Multi-Strategy Fund Series A 13.07 +0.08 (0.61%)
PICTON Multi-Strategy Alternative Fund Class A 15.90 +0.09 (0.59%)
Fidelity Multi-Alt Equity Fund Series B 11.07 +0.06 (0.53%)
Auspice One Fund Trust Series A 10.14 +0.05 (0.50%)
Arrow Global Multi-Asset Alternative Fund Series A 10.56 +0.05 (0.48%)
Mackenzie Global Macro Fund Series A 10.60 +0.04 (0.39%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.79 +0.04 (0.37%)
PICTON Inflation Opportunities Alternative Fund Class A 11.47 +0.03 (0.28%)
iProfile Alternatives Private Pool Series I 12.31 +0.03 (0.25%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.93 +0.04 (0.17%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 +0.01 (0.06%)
Pender Alternative Arbitrage Fund Class A 9.06 0.00 (0.04%)
Fidelity Market Neutral Alternative Fund Series B 9.78 0.00 (0.02%)
PICTON Arbitrage Alternative Fund Class A 11.64 0.00 (0.02%)
Pender Corporate Bond Fund Class A 14.55 +0.02 (0.13%)
Canada Life Global Multi Sector Bond Fund A 8.91 +0.01 (0.13%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.36 +0.01 (0.13%)
Desjardins Floating Rate Income Fund A Class 9.21 +0.01 (0.11%)
Middlefield Short Duration Bond Plus Fund Series A 12.80 +0.01 (0.10%)
Dynamic Global Fixed Income Fund Series A 9.75 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 27.23 +0.22 (0.83%)
BMO U.S. Dollar Dividend Fund Series A 29.17 +0.20 (0.69%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.21 +0.17 (0.61%)
CI U.S. Dividend US$ Fund (Series A units) 17.39 +0.10 (0.59%)
BMO U.S. Dividend Fund Series A 32.45 +0.19 (0.59%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.10 +0.08 (0.58%)
Fidelity U.S. Dividend Private Pool Series B 25.55 +0.12 (0.46%)
Fidelity U.S. Dividend Fund Series B 39.92 +0.18 (0.46%)
Fidelity U.S. Dividend Registered Fund Series B 29.65 +0.13 (0.46%)
CI U.S. Dividend Registered Fund (Series A units) 19.85 +0.08 (0.42%)
AlphaDelta Global Dividend Income Class Series A2 25.33 +0.30 (1.18%)
Invesco Global Dividend Class Series A 31.34 +0.29 (0.95%)
Desjardins Global Dividend Fund A Class 55.60 +0.48 (0.87%)
Middlefield Global Dividend Growers Class Series A 24.21 +0.21 (0.85%)
Counsel Global Dividend Series A 19.82 +0.15 (0.77%)
Beutel Goodman Global Dividend Fund Class B 17.41 +0.13 (0.75%)
Sun Life KBI Global Dividend Private Pool Series A 16.76 +0.12 (0.72%)
Manulife Global Dividend Growth Fund Advisor Series 20.36 +0.14 (0.67%)
Manulife Global Dividend Class Advisor Series 24.32 +0.16 (0.67%)
Manulife Global Dividend Fund Advisor Series 19.54 +0.13 (0.66%)
Fidelity ClearPath 2040 Portfolio Series B 29.16 +0.18 (0.64%)
CIBC Target 2040 Education Portfolio Series A 11.83 +0.06 (0.47%)
RBC Retirement 2040 Portfolio Series A 15.95 +0.06 (0.41%)
BMO Target Education 2040 Portfolio Series A 17.05 +0.07 (0.39%)
RBC Target 2040 Education Fund Series A 14.66 +0.06 (0.39%)
Fidelity ClearPath 2045 Portfolio Series B 31.84 +0.24 (0.75%)
CIBC Target 2045 Education Portfolio Series A 12.19 +0.07 (0.55%)
RBC Retirement 2045 Portfolio Series A 16.71 +0.08 (0.48%)
BMO Target Education 2045 Portfolio Series A 12.88 +0.06 (0.45%)
Fidelity ClearPath 2065 Portfolio Series B 16.51 +0.12 (0.76%)
Fidelity ClearPath 2050 Portfolio Series B 21.94 +0.17 (0.76%)
Fidelity ClearPath 2060 Portfolio Series A 18.36 +0.14 (0.76%)
Fidelity ClearPath 2055 Portfolio Series B 22.17 +0.17 (0.76%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.95 +0.08 (0.61%)
RBC Retirement 2065 Portfolio Series A 10.83 +0.06 (0.54%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.72 +0.10 (0.54%)
RBC Retirement 2055 Portfolio Series A 13.81 +0.07 (0.54%)
RBC Retirement 2060 Portfolio Series A 13.34 +0.07 (0.54%)
RBC Retirement 2050 Portfolio Series A 16.43 +0.09 (0.52%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.24 +0.02 (0.25%)
CIBC Core Fixed Income Pool Series A 9.17 0.00 (0.01%)
Templeton Global Bond Fund Series A 6.24 +0.01 (0.21%)
NEI Global Total Return Bond Fund Series A 8.17 0.00 (0.05%)
Primerica Conservative Income Fund 10.18 0.00 (0.02%)
Tactical Asset Allocation Income Pool Series E 10.71 0.00 (0.02%)
CIBC Core Plus Fixed Income Pool Series A 9.14 0.00 (0.02%)
CI Bitcoin Fund Series A U$ 12.07 +0.68 (5.97%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.38 +0.81 (5.96%)
Purpose Bitcoin ETF Class A 10.84 +0.61 (5.93%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.42 +0.74 (5.81%)
CI Solana Fund Series A 5.51 +0.29 (5.48%)
Purpose Bitcoin Yield ETF Class A 4.67 +0.24 (5.31%)
Fidelity Advantage Ether ETF Fund Series B 16.83 +0.63 (3.90%)
Purpose Ether ETF Class A 5.39 +0.20 (3.88%)
CI Ethereum Fund Series A U$ 8.50 +0.30 (3.67%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 17.90 +0.63 (3.65%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 21, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Portland 15 of 15 Alternative Fund Series A 12.44 -0.47 (3.66%)
Portland Life Sciences Alternative Fund Series A 17.04 -0.46 (2.60%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.60 -0.19 (2.13%)
BMO Covered Call Utilities ETF Fund Series A 10.23 -0.19 (1.85%)
Ninepoint Global Infrastructure Fund Series A 13.54 -0.21 (1.50%)
NBI Global Real Assets Income Fund Investor Series 13.66 -0.18 (1.27%)
Fidelity Dividend Plus Class Series B 17.03 -0.20 (1.19%)
Fidelity Dividend Plus Fund Series B 22.58 -0.27 (1.19%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.85 -0.11 (1.13%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.56 -0.11 (1.12%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.90 -0.16 (0.79%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.88 -0.07 (0.41%)
TD Canadian Low Volatility Class - Investor Series 19.97 -0.01 (0.05%)
Fidelity Dividend Plus Class Series B 17.03 -0.20 (1.19%)
Fidelity Dividend Plus Fund Series B 22.58 -0.27 (1.19%)
CI International Equity Alpha Private Pool Series A 16.47 -0.02 (0.10%)
Fidelity American High Yield Fund Series B 9.43 -0.02 (0.21%)
Counsel High Yield Fixed Income Series A 9.29 -0.01 (0.10%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.38 0.00 (0.06%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.62 -0.01 (0.06%)
Fidelity American High Yield Currency Neutral Fund Series B 8.09 0.00 (0.04%)
PICTON Income Fund Class A 9.84 0.00 (0.04%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.53 0.00 (0.03%)
Purpose Global Flexible Credit Fund Class A 7.17 0.00 (0.02%)
Purpose Strategic Yield Fund Series A 7.54 0.00 (0.02%)
Canada Life Global High Yield Fixed Income Fund Series A 7.83 0.00 (0.02%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.75 -0.02 (0.23%)
MD Fossil Fuel Free Bond Fund Series A 8.93 -0.02 (0.21%)
Dynamic Total Return Bond Class Series A 11.50 -0.02 (0.15%)
Scotia Canadian Income Fund - Series A 12.21 -0.02 (0.15%)
Dynamic Total Return Bond Fund Series A 7.06 -0.01 (0.15%)
Canoe Bond Advantage Fund Series A 8.31 -0.01 (0.13%)
Canoe Bond Advantage Portfolio Class Series A 8.71 -0.01 (0.13%)
Mackenzie Canadian Bond Fund Series A 12.37 -0.01 (0.11%)
Mackenzie Canadian Bond Fund Series LB 8.99 -0.01 (0.11%)
IG Mackenzie Canadian Bond Fund Series C NL 9.69 -0.01 (0.11%)
CI Canadian REIT Fund Series A 18.87 -0.19 (0.99%)
CIBC Canadian Real Estate Fund Class A 38.38 -0.32 (0.83%)
Purpose Real Estate Income Fund Series A 18.22 -0.11 (0.58%)
BMO Global REIT Fund Series A 10.47 -0.06 (0.55%)
Middlefield Real Estate Dividend Class Series A 14.75 -0.07 (0.49%)
Dynamic Global Real Estate Fund Series A 38.38 -0.18 (0.47%)
Starlight Global Real Estate Fund Series A 8.08 -0.04 (0.47%)
CI Global REIT Class Series A 6.76 -0.02 (0.34%)
Hazelview Global Real Estate Fund Series A 7.10 -0.02 (0.31%)
Real Estate Investment Corporate Class (Series A shares) 12.52 -0.04 (0.31%)
MD Short-Term Bond Fund Series A 10.12 -0.01 (0.06%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.74 -0.01 (0.06%)
Russell Investments Short Term Income Class Series B 7.72 0.00 (0.04%)
Fidelity Canadian Short Term Bond Fund Series B 10.00 0.00 (0.03%)
Dynamic Short Term Bond Fund Series A 8.95 0.00 (0.03%)
Beutel Goodman Short Term Bond Fund Class B 9.43 0.00 (0.03%)
Mackenzie Canadian Short Term Income Fund Series A 1.96 0.00 (0.03%)
Guardian Short Duration Bond Fund Series A 9.86 0.00 (0.03%)
Franklin Canadian Short Term Bond Fund Series A 7.95 0.00 (0.03%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.35 0.00 (0.03%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.22 -0.06 (0.72%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.26 -0.03 (0.38%)
CIBC Global Bond Index Fund Class A 8.97 -0.03 (0.30%)
Sustainable Income 100 Fund Series A 9.14 -0.02 (0.26%)
Scotia U.S. $ Bond Fund - Series A 10.07 -0.02 (0.19%)
TD North American Sustainability Bond Fund - Investor Series 10.96 -0.02 (0.18%)
BMO World Bond Fund Series A 7.82 -0.01 (0.16%)
Scotia Global Bond Fund - Series A 8.87 -0.01 (0.16%)
NBI U.S. Bond Private Portfolio N Series U$ 8.97 -0.01 (0.16%)
NBI Global Tactical Bond Fund Investor Series 8.55 -0.01 (0.14%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.39 -0.06 (0.27%)
Fidelity U.S. Growth Opportunities Class Series A 28.19 -0.06 (0.20%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.31 -0.01 (0.08%)
Dynamic Retirement Income Fund Series A 13.33 -0.03 (0.20%)
IA Clarington Tactical Income Class Series T6 7.26 0.00 (0.03%)
IA Clarington Strategic Income Fund Series A 18.63 0.00 (0.03%)
Starlight Global Balanced Fund Series AA 24.57 -0.07 (0.27%)
CI High Income Corporate Class (Series A shares) 37.94 -0.09 (0.23%)
CI High Income Fund (Series A units) 13.66 -0.03 (0.23%)
Dynamic Payout Portfolio Series A 14.96 0.00 (0.01%)
CIBC Real Assets Private Pool Premium Class 14.18 -0.09 (0.64%)
CI Global Real Asset Private Pool Series A 12.62 -0.06 (0.46%)
CI Global Climate Leaders Fund Series A 22.11 -0.07 (0.33%)
Sun Life Real Assets Private Pool Fund Series A 10.62 -0.02 (0.22%)
Russell Investments Real Assets Series B 11.57 -0.02 (0.20%)
Global Iman Fund Series A 51.85 -0.04 (0.08%)
CIBC Technology Innovation Fund Class A 102.18 -0.04 (0.04%)
CI MSCI World ESG Impact Index Fund Series A 13.67 0.00 (0.03%)
Ninepoint Global Macro Fund Series A1 Units 10.66 -0.06 (0.53%)
NCM Income Growth Class Series A 21.03 -0.06 (0.30%)
FMOQ Monthly Income Fund 15.20 -0.01 (0.09%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.52 -0.01 (0.11%)
Fidelity Income Allocation Fund Series B 17.00 -0.02 (0.10%)
NBI Presumed Sound Investments Fund Investor Series 11.00 -0.01 (0.05%)
Renaissance Optimal Conservative Income Portfolio Class A 10.96 0.00 (0.03%)
Tradex Bond Fund 11.97 0.00 (0.02%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.99 0.00 (0.01%)
Fidelity Canadian Large Cap Fund Series B 56.47 -0.03 (0.06%)
Fidelity Canadian Large Cap Class Series B 38.66 -0.02 (0.06%)
Fidelity Concentrated Value Private Pool Series B 32.48 -0.02 (0.06%)
NCM Dividend Champions Series A 44.69 -0.01 (0.03%)
TD Canadian Long Term Federal Bond Fund - D Series 8.69 -0.02 (0.23%)
Beutel Goodman Long Term Bond Fund Class D 4.09 -0.01 (0.14%)
NBI Secure Portfolio Investor Series 11.21 -0.02 (0.20%)
Sustainable Income 20/80 Fund Series A 9.45 -0.01 (0.10%)
Chou Bond Fund Series A 10.02 -0.01 (0.07%)
FÉRIQUE Globally Diversified Income Fund - Series A 9.97 -0.01 (0.05%)
NBI Conservative Portfolio Investor Series 11.98 -0.01 (0.05%)
Sustainable Balanced 40/60 Fund Series A 10.60 0.00 (0.04%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.14 0.00 (0.03%)
Purpose Multi-Asset Income Fund Series A 10.00 -0.05 (0.49%)
CI Diversified Yield Corporate Class (Series A shares) 17.62 -0.03 (0.17%)
CI Diversified Yield Fund (Series A units) 8.24 -0.01 (0.16%)
CI G5/20 2040 Q1 Fund (Class A units) 5.76 -0.01 (0.10%)
CI G5/20 2038 Q4 Fund (Class A units) 6.18 0.00 (0.08%)
CI G5/20 2039 Q3 Fund (Class A units) 7.02 -0.01 (0.08%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.06 0.00 (0.07%)
CI G5/20 2038 Q3 Fund (Class A units) 6.97 0.00 (0.05%)
CI G5/20 2040 Q4 Fund (Class A units) 6.34 0.00 (0.04%)
BMO Clean Energy ETF Fund Series A 8.61 -0.01 (0.06%)
Dynamic Alternative Yield Fund Series A 8.23 -0.02 (0.23%)
Dynamic Alternative Yield Class Series A 16.05 -0.04 (0.23%)
BMO Strategic Fixed Income Yield Fund Series A 9.22 -0.02 (0.21%)
BMO Strategic Equity Yield Fund Series A 9.30 -0.02 (0.16%)
BMO Covered Call Utilities ETF Fund Series A 10.23 -0.19 (1.85%)
IG Mackenzie Global Science & Technology Fund II B 78.34 -0.04 (0.06%)
IG Mackenzie Global Science & Technology Fund Series C 69.66 -0.04 (0.05%)
Sun Life Aditya Birla India Fund Series A 20.98 -0.02 (0.09%)
BMO LifeStage Plus 2030 Fund Series A 11.11 0.00 (0.03%)
Dynamic Preferred Yield Class Series A 10.20 -0.01 (0.14%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.49 -0.01 (0.12%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.61 -0.01 (0.10%)
CI Preferred Share Fund (Series A units) 13.79 -0.01 (0.09%)
Purpose Canadian Preferred Share Fund Class A 10.06 -0.01 (0.07%)
TD Preferred Share Fund - Advisor Series ISC 11.32 -0.01 (0.06%)
NBI Preferred Equity Fund Advisor Series / DSC 11.00 -0.01 (0.05%)
Canoe Preferred Share Portfolio Class Series A 12.10 -0.01 (0.04%)
Dynamic Energy Income Fund Series A 18.19 -0.09 (0.50%)
Dynamic Strategic Energy Class Series A 8.76 -0.03 (0.38%)
BMO Covered Call Energy ETF Fund Series A 12.84 -0.03 (0.26%)
CI Global Energy Corporate Class (Series A shares) 87.31 -0.19 (0.22%)
RBC Global Energy Fund Series A 81.57 -0.18 (0.21%)
CI Energy Giants Covered Call Fund Series A 10.31 -0.01 (0.14%)
BMO Global Energy Fund Series A 16.28 -0.02 (0.13%)
Renaissance Floating Rate Income Fund Class A 10.43 -0.01 (0.13%)
Fidelity Floating Rate High Income Fund Series B 11.79 -0.01 (0.12%)
IG Mackenzie Floating Rate Income Fund Series C 7.69 0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A 7.50 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB 7.80 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.15 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.01%)
AGF Floating Rate Income Fund Mutual Fund Series 8.52 0.00 (0.01%)
Ninepoint Global Infrastructure Fund Series A 13.54 -0.21 (1.50%)
NBI Global Real Assets Income Fund Investor Series 13.66 -0.18 (1.27%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.92 -0.21 (1.09%)
Manulife Global Listed Infrastructure Class Advisor Series 27.32 -0.30 (1.09%)
Renaissance Global Infrastructure Fund Class A 15.69 -0.14 (0.90%)
Dynamic Global Infrastructure Fund Series A 25.15 -0.22 (0.85%)
Dynamic Global Infrastructure Class Series A 18.21 -0.16 (0.85%)
Russell Investments Global Infrastructure Class Series B 10.96 -0.09 (0.82%)
Russell Investments Global Infrastructure Pool Series B 16.27 -0.13 (0.81%)
BMO Global Infrastructure Fund Series A 12.42 -0.10 (0.77%)
Dynamic Corporate Bond Strategies Class Series A 10.56 -0.01 (0.10%)
Dynamic Corporate Bond Strategies Fund Series A 7.62 -0.01 (0.10%)
NBI Corporate Bond Fund Investor Series 9.99 -0.01 (0.08%)
RBC Canadian Corporate Bond Fund Series A 10.49 -0.01 (0.07%)
Fidelity Corporate Bond Class Series B 12.43 -0.01 (0.07%)
Canada Life Canadian Corporate Bond Fund A 10.83 -0.01 (0.07%)
Fidelity Corporate Bond Fund Series B 10.19 -0.01 (0.07%)
Franklin Canadian Corporate Bond Fund Series A 8.31 -0.01 (0.07%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.99 -0.01 (0.07%)
Guardian Investment Grade Corporate Bond Fund Series A 9.12 -0.01 (0.07%)
Brandes Corporate Focus Bond Fund Series A 9.67 -0.02 (0.23%)
TD U.S. Corporate Bond Fund - Investor Series 9.09 -0.02 (0.22%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.47 -0.03 (0.20%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.44 -0.02 (0.18%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.32 -0.01 (0.17%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.83 -0.02 (0.15%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.90 -0.01 (0.13%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.31 -0.01 (0.13%)
Fidelity Climate Leadership Bond Fund Series A 8.19 -0.01 (0.12%)
Dynamic Sustainable Credit Fund Series A 9.33 -0.01 (0.12%)
RBC Emerging Markets Bond Fund Series A 10.69 -0.02 (0.20%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.66 -0.02 (0.17%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.12 -0.01 (0.12%)
BMO Emerging Markets Bond Fund Series A 8.16 0.00 (0.05%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 0.00 (0.02%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.48 0.00 (0.02%)
Portland 15 of 15 Alternative Fund Series A 12.44 -0.47 (3.66%)
Portland Life Sciences Alternative Fund Series A 17.04 -0.46 (2.60%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.60 -0.19 (2.13%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.56 -0.11 (1.12%)
Vision Alternative Income Fund Class A 9.90 -0.06 (0.64%)
Ninepoint Energy Income Fund Series A 11.05 -0.04 (0.34%)
Canoe Energy Plus Fund Series A 10.91 -0.03 (0.24%)
EHP Alpha Strategies Alternative Fund Class A 14.03 -0.02 (0.11%)
EHP Select Alternative Fund Class A 11.81 -0.01 (0.10%)
PCJ Focused Opportunities Fund Series A 9.67 -0.01 (0.07%)
RP Alternative Global Bond Fund Class A 9.53 -0.02 (0.19%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.99 -0.01 (0.11%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.40 -0.01 (0.11%)
PICTON Credit Opportunities Alternative Fund Class A 8.72 -0.01 (0.10%)
Pender Alternative Absolute Return Fund Class A 8.66 -0.01 (0.07%)
Purpose Credit Opportunities Class Series A 19.99 -0.01 (0.07%)
Fulcra Credit Opportunities Fund Class F 12.19 -0.01 (0.07%)
Purpose Credit Opportunities Fund Series A 10.20 -0.01 (0.07%)
PICTON Long Short Income Alternative Fund Class A 9.21 -0.01 (0.07%)
Lysander-Canso Credit Opportunities Fund Series A 12.11 -0.01 (0.06%)
Dynamic Multi-Alternative PLUS Fund Series A 9.45 -0.02 (0.23%)
Dynamic Liquid Alternatives Private Pool Series A 11.12 -0.01 (0.08%)
WaveFront All-Weather Alternative Fund Series AD 10.89 0.00 (0.03%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.38 0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.37 -0.04 (0.35%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.64 -0.04 (0.35%)
CC&L Global Market Neutral II Fund Series A 13.82 -0.03 (0.25%)
PICTON Market Neutral Equity Alternative Fund Class A 15.77 0.00 (0.02%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.85 -0.11 (1.13%)
Fidelity Multi-Sector Bond Fund Series A 8.97 -0.03 (0.32%)
Fidelity Strategic Income Fund Series A 10.26 -0.02 (0.22%)
Canoe Unconstrained Bond Portfolio Class Series A 9.76 -0.02 (0.22%)
Canoe Unconstrained Bond Fund Series A 9.63 -0.02 (0.22%)
Renaissance Flexible Yield Fund Class A 9.05 -0.02 (0.19%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.03 -0.02 (0.19%)
iA Clarington Agile Global Total Return Income Fund Series A 9.80 -0.01 (0.14%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.19 -0.01 (0.14%)
PIMCO ESG Income Fund (Canada) Series A 8.91 -0.01 (0.13%)
Fidelity U.S. High Dividend ETF Fund Series B 16.57 -0.08 (0.45%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.39 -0.01 (0.12%)
TD Fixed Income Pool - Investor Series 9.16 -0.01 (0.11%)
Canada Life Canadian Core Plus Bond Fund A 5.80 -0.01 (0.10%)
Mackenzie FuturePath Canadian Core Plus Bond Fund Series PA 10.00 -0.01 (0.09%)
Franklin Canadian Core Plus Bond Fund Series A 9.92 -0.01 (0.09%)
Dynamic Advantage Bond Fund Series A 3.90 0.00 (0.08%)
IA Wealth Enhanced Bond Pool Series B 8.51 -0.01 (0.08%)
Dynamic Advantage Bond Class Series A 13.10 -0.01 (0.08%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.54 -0.01 (0.07%)
Manulife Core Plus Bond Fund Advisor Series 8.91 -0.01 (0.07%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.15 -0.04 (0.36%)
Fidelity Investment Grade Total Bond Fund Series A 9.89 -0.03 (0.31%)
Nuveen Global Green Bond Fund Series A 10.48 -0.03 (0.29%)
Fidelity Global Bond Fund Series B 10.23 -0.03 (0.25%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.94 -0.02 (0.24%)
Capital Group World Bond Fund (Canada) - Series A 8.36 -0.02 (0.24%)
TD Global Core Plus Bond Fund - Investor Series 8.52 -0.02 (0.23%)
Canoe Global Income Fund Series A 6.17 -0.01 (0.21%)
Canoe Global Income Portfolio Class Series A 5.98 -0.01 (0.20%)
Global Fixed Income Corporate Class (Series A shares) 11.23 -0.02 (0.15%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 21, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.08 +0.93 (15.12%)
Evolve XRP ETF CAD Units (XRP) 6.03 +0.64 (11.87%)
3iQ XRP ETF C$ 8.51 +0.85 (11.10%)
Purpose XRP ETF- CAD Currency Hedged 5.96 +0.58 (10.78%)
Ninepoint Cameco HighShares ETF 11.19 +0.76 (7.29%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 29.10 +1.85 (6.75%)
Global X Enhanced Bitcoin Covered Call ETF Class A 10.92 +0.70 (6.74%)
Evolve Cryptocurrencies ETF Unhedged ETF Units 14.65 +0.90 (6.55%)
Coinbase (COIN) Yield Shares Purpose ETF 6.58 +0.40 (6.47%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.87 +0.29 (6.33%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.08 +0.93 (15.12%)
Evolve XRP ETF CAD Units (XRP) 6.03 +0.64 (11.87%)
3iQ XRP ETF C$ 8.51 +0.85 (11.10%)
Purpose XRP ETF- CAD Currency Hedged 5.96 +0.58 (10.78%)
Ninepoint Cameco HighShares ETF 11.19 +0.76 (7.29%)
Evolve Cryptocurrencies ETF Unhedged ETF Units 14.65 +0.90 (6.55%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.87 +0.29 (6.33%)
Harvest Cameco Enhanced High Income Shares ETF 13.37 +0.78 (6.20%)
Global X Copper Producers Index ETF Class A 67.20 +3.87 (6.11%)
Harvest Coinbase High Income Shares ETF Class A Units 5.25 +0.30 (6.06%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 29.10 +1.85 (6.75%)
Global X Enhanced Bitcoin Covered Call ETF Class A 10.92 +0.70 (6.74%)
Coinbase (COIN) Yield Shares Purpose ETF 6.58 +0.40 (6.47%)
iShares Bitcoin ETF 31.30 +1.76 (5.96%)
Dynamic Active Multi-Crypto ETF 23.40 +1.30 (5.88%)
Global X Bitcoin Covered Call ETF 12.68 +0.63 (5.16%)
Harvest Bitcoin Enhanced Income ETF Class A 6.53 +0.28 (4.48%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.55 +0.78 (3.76%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.00 +0.57 (3.69%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.47 +0.37 (2.45%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 21, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Global X BetaPro Inverse Bitcoin ETF 20.54 -1.39 (6.34%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 6.85 -0.35 (4.86%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.34 -0.30 (3.93%)
BetaPro Silver -2x Daily Bear ETF 27.24 -0.95 (3.37%)
Ninepoint INTEL Highshares ETF 12.28 -0.42 (3.31%)
Ninepoint Celestica Highshares ETF 7.67 -0.22 (2.79%)
Purpose Structured Equity Yield Fund ETF Shares 10.50 -0.29 (2.69%)
BMO SPDR Utilities Select Sector Index ETF 31.75 -0.82 (2.52%)
CI Utilities Giants Covered Call ETF Hedged Common Units 21.23 -0.52 (2.39%)
BMO Equal Weight Utilities Index ETF 28.57 -0.69 (2.36%)
Global X BetaPro Inverse Bitcoin ETF 20.54 -1.39 (6.34%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 6.85 -0.35 (4.86%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.34 -0.30 (3.93%)
BetaPro Silver -2x Daily Bear ETF 27.24 -0.95 (3.37%)
Ninepoint INTEL Highshares ETF 12.28 -0.42 (3.31%)
Ninepoint Celestica Highshares ETF 7.67 -0.22 (2.79%)
Purpose Structured Equity Yield Fund ETF Shares 10.50 -0.29 (2.69%)
BMO SPDR Utilities Select Sector Index ETF 31.75 -0.82 (2.52%)
CI Utilities Giants Covered Call ETF Hedged Common Units 21.23 -0.52 (2.39%)
BMO Equal Weight Utilities Index ETF 28.57 -0.69 (2.36%)
Purpose Enbridge (ENB) Yield Shares ETF 9.39 -0.16 (1.68%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 29.84 -0.48 (1.58%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 15.87 -0.23 (1.43%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 46.29 -0.54 (1.15%)
Purpose Telus (T) Yield Shares ETF 4.90 -0.05 (1.01%)
Purpose Dollarama (DOL) Yield Shares ETF 8.61 -0.08 (0.92%)
AGF Systematic Global Infrastructure ETF 38.85 -0.31 (0.79%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 10.30 -0.08 (0.77%)
Franklin U.S. Low Volatility High Dividend Index ETF 25.31 -0.19 (0.75%)
CIBC Qx Canadian Low Volatility Dividend ETF 29.67 -0.17 (0.57%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 21, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
55 North Gold Inc Com 0.38 +0.20 (105.41%)
Playfair Mining Ltd. 0.09 +0.04 (63.64%)
KNOREX LTD. Class A 0.52 +0.19 (57.58%)
Christina Lake Cannabis Corp. 0.03 +0.01 (50.00%)
AIAI Holdings Corporation 6.62 +2.09 (46.14%)
Precore Gold Corp. 0.35 +0.11 (42.86%)
TenX Protocols Inc. 0.10 +0.03 (42.86%)
Triumph Financial Inc. 74.95 +21.21 (39.45%)
UniDoc Health Corp. 0.11 +0.03 (37.50%)
Galactic Gold Corp. 0.19 +0.05 (35.71%)
IsoEnergy Ltd. 16.31 +2.20 (15.59%)
Titan Mining Corporation 3.91 +0.50 (14.66%)
Lithium Argentina AG 9.42 +1.15 (13.91%)
Robinhood CDR (CAD Hedged) 17.70 +2.13 (13.68%)
Denison Mines Corp. 4.81 +0.47 (10.83%)
Ivanhoe Electric Inc. 15.78 +1.46 (10.20%)
Ero Copper Corp. 54.18 +4.57 (9.21%)
Paladin Energy Ltd. Ordinary Shares 10.94 +0.92 (9.18%)
Trilogy Metals Inc. 5.47 +0.46 (9.18%)
Solaris Resources Inc. 12.23 +1.00 (8.90%)
KNOREX LTD. Class A 0.52 +0.19 (57.58%)
SunScout Holding Limited Class A 1.77 +0.30 (20.41%)
IsoEnergy Ltd. 11.89 +1.65 (16.11%)
Armata Pharmaceuticals Inc. 5.10 +0.68 (15.38%)
Emerson Radio Corporation 0.44 +0.06 (15.03%)
Titan Mining Corporation 2.82 +0.36 (14.63%)
Uranium Energy Corp. 12.76 +1.61 (14.44%)
CitroTech Inc. 6.98 +0.88 (14.43%)
Nine Energy Service Inc. 11.55 +1.37 (13.46%)
Mynd Ai Inc ADR 0.49 +0.06 (13.18%)
AIAI Holdings Corporation 6.62 +2.09 (46.14%)
Horizon Quantum Holdings Ltd. Warrant 10.28 +2.22 (27.54%)
Gen Digital Inc. Contingent Value Rights 3.76 +0.76 (25.33%)
SuperX AI Technology Limited 8.52 +1.72 (25.29%)
Vogenx Inc 29.52 +5.87 (24.82%)
Critical Metals Corp. 7.11 +1.31 (22.59%)
Arcturus Therapeutics Holdings Inc. 13.45 +2.46 (22.38%)
TMC the metals company Inc. 4.79 +0.82 (20.65%)
The Elmet Group Co. 19.89 +3.22 (19.29%)
Evolution Metals & Technologies Corp. 3.97 +0.64 (19.22%)
Triumph Financial Inc. 74.95 +21.21 (39.45%)
Bakkt Inc. Class A 8.59 +1.09 (14.53%)
Lithium Argentina AG 6.83 +0.85 (14.21%)
GameStop Corporation Warrants to Purchase Common Stock 1.72 +0.20 (13.46%)
O-I Glass Inc. 7.18 +0.80 (12.54%)
Infleqtion Inc. 14.12 +1.57 (12.51%)
ProShares Ultra Bitcoin ETF 13.33 +1.42 (11.92%)
Delek US Holdings Inc. 71.47 +7.43 (11.60%)
Common Shares of Beneficial Interest 14.91 +1.51 (11.27%)
Hovnanian Enterprises Inc. Class A 131.41 +13.28 (11.24%)
55 North Gold Inc Com 0.38 +0.20 (105.41%)
Christina Lake Cannabis Corp. 0.03 +0.01 (50.00%)
Precore Gold Corp. 0.35 +0.11 (42.86%)
UniDoc Health Corp. 0.11 +0.03 (37.50%)
Heritage Mining Ltd. 0.04 +0.01 (33.33%)
Mosaic Minerals Corp. 0.08 +0.02 (33.33%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Powermax Minerals Inc. 0.16 +0.04 (28.00%)
NorthPalm Capital Corp Com 0.14 +0.03 (27.27%)
The More Life Company Corp. 0.08 +0.02 (25.00%)
Playfair Mining Ltd. 0.09 +0.04 (63.64%)
TenX Protocols Inc. 0.10 +0.03 (42.86%)
Galactic Gold Corp. 0.19 +0.05 (35.71%)
Tombill Mines Limited 0.05 +0.01 (28.57%)
Verdera Energy Corp. 0.48 +0.11 (28.38%)
Questor Technology Inc. 0.34 +0.07 (25.93%)
Highcliff Metals Corp. 0.45 +0.09 (25.00%)
Millennium Silver Corp. 0.03 +0.01 (25.00%)
Tuktu Resources Ltd. 0.03 +0.01 (25.00%)
Visionstate Corp. 0.03 +0.01 (25.00%)
DEFI TECHNOLOGIES INC. 0.81 +0.11 (15.71%)
ROBINHOOD 8.33 +1.01 (13.80%)
GuideAI Health Corp. 1.34 +0.14 (11.67%)
COINBASE 5.76 +0.45 (8.47%)
TESLA 8.11 +0.45 (5.87%)
SILVER CROWN ROYALTIES INC. 28.99 +1.43 (5.19%)
LULULEMON 6.74 +0.29 (4.50%)
DIGI POWER X INC. 5.58 +0.20 (3.72%)
PALANTIR 9.75 +0.29 (3.07%)
SANTANDER CDR 20.58 +0.60 (3.00%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 21, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
ServisFirst Bancshares Inc. 43.34 -43.94 (50.34%)
Micromem Technologies Inc 0.02 -0.01 (25.00%)
KEEK Social Inc. 0.92 -0.28 (23.33%)
BTU Metals Corp. 0.04 -0.01 (22.22%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
Mixed Martial Arts Group Limited 0.46 -0.11 (18.76%)
ZipRecruiter Inc. Class A 4.21 -0.96 (18.57%)
VinFast Auto Ltd. Warrant 0.25 -0.06 (18.33%)
Perimeter Medical Imaging AI Inc. 0.30 -0.07 (18.06%)
Tintina Mines Ltd. 2.10 -0.45 (17.65%)
Seabridge Gold Inc. 41.51 -4.49 (9.76%)
Hut 8 Corp. 111.30 -11.19 (9.14%)
Bausch Health Companies Inc. 8.82 -0.59 (6.27%)
Firan Technology Group Corporation 21.78 -1.41 (6.08%)
Stingray Group Inc. Subordinate Voting and Variable Subordinate Voting Shares 15.09 -0.86 (5.39%)
Marvell Technology CDR (CAD Hedged) 38.50 -2.15 (5.29%)
Tidewater Midstream and Infrastructure Ltd. 21.25 -1.00 (4.49%)
Frontera Energy Corporation 8.50 -0.39 (4.39%)
Flagship Communities Real Estate Investment Trust 30.60 -1.39 (4.35%)
Boyd Group Services Inc. 121.49 -5.19 (4.10%)
Mixed Martial Arts Group Limited 0.46 -0.11 (18.76%)
The Arena Group Holdings Inc. 0.91 -0.13 (12.88%)
IMC Rare Earths Ltd 10.07 -0.93 (8.45%)
Laird Superfood Inc. 3.77 -0.33 (8.05%)
China Pharma Holdings Inc. 0.98 -0.08 (7.55%)
Planet Green Holdings Corp. 0.68 -0.05 (6.25%)
VolitionRX Limited 0.42 -0.03 (6.19%)
Multi Ways Holdings Limited Class A 1.26 -0.08 (5.97%)
Pelthos Therapeutics Inc. 25.51 -1.15 (4.31%)
inTest Corporation 11.68 -0.49 (4.03%)
VinFast Auto Ltd. Warrant 0.25 -0.06 (18.33%)
New Era Energy & Digital Inc. 4.86 -0.72 (12.84%)
GraniteShares 2x Long MRVL Daily ETF 30.75 -3.82 (11.05%)
Boost Run Inc. Warrant 7.02 -0.69 (8.95%)
Akso Health Group 0.93 -0.09 (8.85%)
Currenc Group Inc. 3.51 -0.34 (8.83%)
Hut 8 Corp. 80.86 -7.79 (8.79%)
Telix Pharmaceuticals Limited 11.33 -1.09 (8.78%)
Cipher Digital Inc. 15.77 -1.45 (8.40%)
Cogent Communications Holdings Inc. 9.17 -0.84 (8.39%)
ServisFirst Bancshares Inc. 43.34 -43.94 (50.34%)
ZipRecruiter Inc. Class A 4.21 -0.96 (18.57%)
Seabridge Gold Inc. New 30.16 -3.11 (9.35%)
DAQO New Energy Corp. American Depositary Shares each representing five 13.58 -1.40 (9.35%)
Alibaba Group Holding Limited American Depositary Shares each representing eight 119.34 -11.19 (8.57%)
BKV Corporation 24.20 -1.90 (7.28%)
Noble Corporation plc Tranche 1 Warrants 26.15 -1.91 (6.79%)
ADI Global Distribution Inc. 21.12 -1.47 (6.51%)
Bausch Health Companies Inc. 6.44 -0.37 (5.43%)
DBA Sempra 82.89 -4.49 (5.14%)
Micromem Technologies Inc 0.02 -0.01 (25.00%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (16.67%)
Silver Acadia Exploration Inc Com 0.15 -0.03 (16.67%)
Bighorn Metals Corp. 0.80 -0.15 (15.79%)
Argo Graphene Solutions Corp. 1.00 -0.15 (13.04%)
Golden Goose Resources Corp Com 0.14 -0.02 (12.50%)
Lobe Sciences Ltd Com 0.07 -0.01 (12.50%)
Nextleaf Solutions Ltd. 0.04 -0.01 (12.50%)
Northern Discovery Metals Inc. 1.01 -0.14 (12.17%)
KEEK Social Inc. 0.92 -0.28 (23.33%)
BTU Metals Corp. 0.04 -0.01 (22.22%)
Perimeter Medical Imaging AI Inc. 0.30 -0.07 (18.06%)
Tintina Mines Ltd. 2.10 -0.45 (17.65%)
Intouch Insight Ltd. 0.27 -0.06 (16.92%)
Wescan Goldfields Inc. 0.15 -0.03 (16.67%)
Ynvisible Interactive Inc. 0.08 -0.02 (16.67%)
Cosigo Resources Ltd. 0.06 -0.01 (14.29%)
Pharmacielo Ltd. 0.06 -0.01 (14.29%)
TomaGold Corporation 0.03 -0.01 (14.29%)
LIGHT AI INC. 0.21 -0.03 (10.87%)
INTEL 23.64 -0.62 (2.56%)
NORTHROP GRUMMAN 9.67 -0.21 (2.13%)
VISTRA 7.50 -0.14 (1.83%)
PURPOSE ENBRIDGE YIELD SHARES ETF 9.39 -0.16 (1.68%)
BASE CARBON INC. 0.61 -0.01 (1.61%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 29.84 -0.48 (1.58%)
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF 15.87 -0.23 (1.43%)
PAYPAL 8.97 -0.13 (1.43%)
SOFTBANK CDR 20.37 -0.29 (1.40%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 21, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
KNOREX LTD. Class A 134,875,155 0.52 +0.19 (57.58%)
Direxion Daily TSLA Bull 2X ETF 134,519,720 9.77 +0.89 (10.02%)
ISHARES BITCOIN TR 116,351,002 43.68 +2.48 (6.02%)
ProShares Bitcoin ETF 113,142,363 10.41 +0.60 (6.12%)
MARA Holdings Inc. 103,525,627 11.26 +0.11 (0.99%)
NVIDIA Corporation 98,348,020 214.72 -2.13 (0.98%)
Intel Corporation 91,054,689 90.07 -2.06 (2.24%)
Moderna Inc. 87,050,276 145.13 +11.81 (8.86%)
Space Exploration Technologies Corp. 78,485,297 136.97 +2.97 (2.22%)
iShares Ethereum Trust ETF 69,160,871 18.24 +0.69 (3.93%)
Enbridge Inc. 11,253,365 69.54 -0.93 (1.32%)
First Mining Gold Corp. 11,184,861 0.94 +0.04 (4.44%)
Canadian Natural Resources Limited 9,534,425 70.81 +0.37 (0.53%)
B2Gold Corp. 8,513,484 7.61 +0.18 (2.42%)
Denison Mines Corp. 6,372,336 4.81 +0.47 (10.83%)
TELUS Corporation 6,092,999 13.61 -0.20 (1.45%)
Keel Infrastructure Corp. 5,646,682 4.56 -0.12 (2.56%)
Kinross Gold Corporation 5,599,016 45.04 +1.66 (3.83%)
Baytex Energy Corp. 5,510,029 6.61 -0.06 (0.90%)
WELL Health Technologies Corp. 5,506,684 4.53 +0.02 (0.44%)
KNOREX LTD. Class A 134,875,155 0.52 +0.19 (57.58%)
Denison Mines Corp (Canada) 49,971,904 3.50 +0.36 (11.46%)
B2Gold Corp (Canada) 26,527,019 5.52 +0.14 (2.60%)
i-80 Gold Corp. 17,629,273 1.81 +0.05 (2.84%)
Uranium Energy Corp. 16,551,092 12.76 +1.61 (14.44%)
Equinox Gold Corp. 15,938,278 13.53 +0.65 (5.05%)
Vizsla Silver Corp. 11,613,339 3.96 +0.09 (2.33%)
Energy Fuels Inc 11,201,484 15.14 +1.24 (8.92%)
Ur-Energy Inc. 10,511,497 1.42 +0.09 (6.77%)
Stablecoin Development Corporation 8,270,074 1.14 +0.02 (1.79%)
Direxion Daily TSLA Bull 2X ETF 134,519,720 9.77 +0.89 (10.02%)
ISHARES BITCOIN TR 116,351,002 43.68 +2.48 (6.02%)
MARA Holdings Inc. 103,525,627 11.26 +0.11 (0.99%)
NVIDIA Corporation 98,348,020 214.72 -2.13 (0.98%)
Intel Corporation 91,054,689 90.07 -2.06 (2.24%)
Moderna Inc. 87,050,276 145.13 +11.81 (8.86%)
Space Exploration Technologies Corp. 78,485,297 136.97 +2.97 (2.22%)
iShares Ethereum Trust ETF 69,160,871 18.24 +0.69 (3.93%)
American Airlines Group Inc. 68,437,073 13.82 +0.30 (2.22%)
SoFi Technologies Inc. 62,094,326 18.91 +0.49 (2.66%)
ProShares Bitcoin ETF 113,142,363 10.41 +0.60 (6.12%)
Nu Holdings Ltd. Class A 66,009,911 14.58 +0.37 (2.60%)
BitMine Immersion Technologies Inc. 57,707,248 22.83 +1.26 (5.84%)
UiPath Inc. Class A 52,203,347 16.39 +0.47 (2.95%)
Direxion Daily Semiconductor Bull 3X 47,535,980 120.60 -1.61 (1.32%)
Nokia Corporation Sponsored American Depositary Shares 46,727,363 10.21 +0.06 (0.59%)
Coeur Mining, Inc. 45,720,273 20.97 -0.14 (0.66%)
Ford Motor Company 45,103,147 14.41 +0.42 (3.00%)
State Street SPDR S&P 500 ETF Trust 38,673,676 765.72 +3.12 (0.41%)
Direxion Daily Semiconductor Bear 3X 38,410,729 47.03 +0.78 (1.69%)
Cybeats Technologies Corp. 15,517,625 0.21 0.00 (0.00%)
Heritage Mining Ltd. 7,295,650 0.04 +0.01 (33.33%)
Abitibi Metals Corp Com 3,611,552 0.82 +0.06 (7.89%)
McFarlane Lake Mining Limited 3,035,638 0.47 0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares 2,204,990 0.01 0.00 (0.00%)
Max Power Mining Corp. 2,093,612 3.11 0.00 (0.00%)
First Atlas Resources Corp Com 1,303,337 0.06 0.00 (0.00%)
Precore Gold Corp. 1,295,722 0.35 +0.11 (42.86%)
Dynamite Blockchain Corp. 1,152,616 0.03 +0.01 (25.00%)
Sanu Gold Corp. 1,086,455 0.27 +0.01 (1.92%)
Silver Storm Mining Ltd. 8,620,692 0.50 0.00 (0.00%)
AmeriTrust Financial Technologies Inc. 5,126,018 0.22 +0.01 (2.38%)
Guanajuato Silver Company Ltd. 4,848,121 0.59 0.00 (0.00%)
Aftermath Silver Ltd. 4,398,612 0.77 -0.02 (2.53%)
SURGE COPPER CORP. 3,760,088 0.63 +0.04 (6.78%)
IMPACT Silver Corp. 3,673,970 0.31 +0.01 (1.64%)
Silver47 Exploration Corp. 3,438,416 0.78 +0.11 (16.42%)
Lion One Metals Limited 3,250,574 0.20 -0.01 (2.50%)
Tombill Mines Limited 2,678,277 0.05 +0.01 (28.57%)
West Red Lake Gold Mines Ltd. 2,625,971 0.90 +0.04 (4.65%)
DEFI TECHNOLOGIES INC. 600,663 0.81 +0.11 (15.71%)
DENARIUS METALS CORP. 251,973 0.63 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 161,163 0.46 +0.01 (1.10%)
BTQ TECHNOLOGIES CORP. 118,054 4.79 +0.09 (1.91%)
Verano Holdings Corp. 114,126 8.55 +0.19 (2.27%)
LIGHT AI INC. 111,910 0.21 -0.03 (10.87%)
IMMUTABLE HOLDINGS INC. 97,500 0.05 0.00 (0.00%)
BASE CARBON INC. 80,100 0.61 -0.01 (1.61%)
POWERBANK CORPORATION 47,370 0.68 +0.01 (1.49%)
ZEFIRO METHANE CORP. 25,000 0.61 +0.01 (1.67%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info