Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The next six months: expect the unexpected

Avoid complacency, look for opportunities in volatility

By Greg Taylor (07-16-2026)

Greenback strength roiling currency markets

By Craig Basinger (07-15-2026)

Bank of Canada not insulated from Fed’s moves

By Denis Durand (07-14-2026)

SpaceX launches a gigantic IPO

By Gordon Pape (07-13-2026)

Central bankers playing pin the tail on the data

By Gavin Graham (07-10-2026)

AI magic: from scarcity, abundance

By Wei Li (07-09-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,416 +95.66 (0.27%)
S&P 500 7,572 +28.81 (0.38%)
TSX-V 878 -13.91 (1.56%)

Mutual Funds

As at July 15, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Mawer Emerging Markets Equity Fund Series F 21.76 +0.77 (3.67%)
Purpose Ether Yield ETF Class A 1.23 +0.03 (2.85%)
CI Ethereum Fund Series A U$ 6.78 +0.17 (2.64%)
Purpose Ether ETF Class A 4.32 +0.11 (2.49%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.93 +0.34 (2.47%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.63 +0.49 (2.42%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.57 +0.33 (2.29%)
Portland Life Sciences Alternative Fund Series A 15.96 +0.36 (2.28%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.62 +0.39 (2.27%)
Mackenzie GQE Emerging Markets Fund Series A 18.26 +0.40 (2.25%)
Caldwell Canadian Value Momentum Fund Series A 31.03 +0.47 (1.53%)
Desjardins Dividend Growth Fund A Class 36.41 +0.31 (0.85%)
Canadian Equity Value Pool (Series W units) 208.60 +1.74 (0.84%)
Canadian Equity Value Corporate Class (Series A shares) 17.72 +0.15 (0.83%)
Leith Wheeler Canadian Equity Fund Series F 104.59 +0.86 (0.83%)
NCM Core Canadian Series A 55.95 +0.46 (0.82%)
Guardian Canadian Focused Equity Fund Series A 24.68 +0.17 (0.69%)
Manulife Canadian Equity Class Advisor Series 27.94 +0.17 (0.63%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.55 +0.10 (0.62%)
Manulife Canadian Equity Private Pool Advisor Series 25.73 +0.16 (0.62%)
North Growth Canadian Equity Fund Series N 37.34 +0.57 (1.54%)
Mawer New Canada Fund Series F 99.49 +1.26 (1.28%)
BMO Enterprise Fund Advisor Series 22.57 +0.28 (1.25%)
Langdon Canadian Smaller Companies Portfolio Class A 13.18 +0.13 (1.03%)
NCM Small Companies Class Series A 97.34 +0.88 (0.92%)
NBI Small Cap Fund Investor Series 74.30 +0.66 (0.89%)
Beutel Goodman Small Cap Fund Class D 52.99 +0.43 (0.82%)
IG Beutel Goodman Canadian Small Cap Fund Series C 55.13 +0.38 (0.69%)
NBI Quebec Growth Fund Investor Series 138.30 +0.93 (0.68%)
Phillips, Hager & North Small Float Fund Series F 78.93 +0.51 (0.64%)
Purpose Global Resource Fund Series A (FE) 5.84 0.00 (0.06%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.93 +0.28 (1.27%)
AlphaDelta Canadian Dividend Income Class Series A2 27.56 +0.24 (0.90%)
CI Canadian Dividend Private Pool Series A 18.44 +0.16 (0.89%)
CI Canadian Dividend Fund (Series D units) 40.10 +0.35 (0.88%)
CI Canadian Dividend Corporate Class (Series A shares) 18.47 +0.16 (0.87%)
TD Dividend Growth Fund - Investor Series 184.56 +1.51 (0.82%)
TD Dividend Growth Class - Investor Series 33.17 +0.27 (0.82%)
Invesco Canadian Dividend Index ETF Class Series A 21.22 +0.17 (0.79%)
Beutel Goodman Canadian Dividend Fund Class D 15.53 +0.11 (0.73%)
MD Dividend Growth Fund Series A 20.75 +0.15 (0.73%)
NBI North American Dividend Private Portfolio Advisor Series 21.55 +0.16 (0.76%)
Purpose Core Dividend Fund Series A 39.52 +0.30 (0.76%)
BMO SIA Focused North American Equity Fund Advisor Series 15.46 +0.11 (0.72%)
CI North American Equity Fund Series A 16.61 +0.12 (0.70%)
Purpose Enhanced Dividend Fund Series A 8.93 +0.05 (0.56%)
Humilis North American Tactical Equity Fund Series A 11.91 +0.06 (0.52%)
Mackenzie Bluewater North American Equity Fund Series A 13.58 +0.07 (0.51%)
TD North American Sustainability Equity Fund Investor Series 19.66 +0.09 (0.46%)
Starlight North American Equity Fund Series A 30.04 +0.12 (0.39%)
BMO North American Dividend Fund Series A 70.74 +0.26 (0.36%)
Canada Life International Value Fund Series A 14.05 +0.19 (1.37%)
CI International Equity Alpha Private Pool Series A 16.66 +0.21 (1.30%)
Fidelity International Concentrated Equity Fund Series B 19.53 +0.22 (1.12%)
Counsel International Growth Series A 38.16 +0.42 (1.12%)
Fidelity International Equity Private Pool Series B 32.17 +0.35 (1.10%)
Desjardins Overseas Equity Growth Fund A Class 32.00 +0.34 (1.07%)
Brandes International Equity Fund Series A 27.44 +0.28 (1.02%)
Mawer International Equity Fund Series F 102.77 +1.04 (1.02%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.52 +0.16 (0.96%)
Mackenzie International All Cap Equity Fund Series A 12.32 +0.11 (0.93%)
IG Putnam U.S. High Yield Income Fund Series C 8.28 +0.02 (0.20%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.38 +0.02 (0.19%)
Mackenzie North American Corporate Bond Fund Series A 9.44 +0.02 (0.17%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.40 +0.02 (0.17%)
TD High Yield Bond Fund Investor Series 6.05 +0.01 (0.17%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.49 +0.01 (0.16%)
RBC $U.S. High Yield Bond Fund Series A 8.87 +0.01 (0.15%)
Mackenzie Corporate Bond Fund Series LB 8.91 +0.01 (0.15%)
Mackenzie Corporate Bond Fund Series A 3.98 +0.01 (0.15%)
BMO U.S. High Yield Bond Fund Series A 7.08 +0.01 (0.15%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.82 +0.04 (0.40%)
TD Canadian Bond Index Fund Investor Series 10.23 +0.03 (0.29%)
MD Bond Fund Series A 6.96 +0.02 (0.29%)
PIMCO Canadian Core Bond Fund Series A 9.89 +0.03 (0.28%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.88 +0.02 (0.28%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.37 +0.03 (0.27%)
Barreau du Québec Fixed Income Fund 10.40 +0.03 (0.25%)
Fidelity Premium Fixed Income Private Pool Series B 10.34 +0.03 (0.25%)
Fidelity Canadian Bond Fund Series B 13.10 +0.03 (0.25%)
NBI Income Fund Investor Series 7.87 +0.02 (0.25%)
Middlefield Real Estate Dividend Class Series A 15.36 +0.05 (0.35%)
CI Global REIT Private Pool Series A 11.52 +0.03 (0.23%)
CI Global REIT Fund Series A 8.33 +0.02 (0.20%)
CI Global REIT Class Series A 7.02 +0.01 (0.20%)
CIBC Canadian Real Estate Fund Class A 39.92 +0.08 (0.20%)
CI Canadian REIT Fund Series A 19.82 +0.04 (0.19%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.19 +0.02 (0.18%)
Hazelview Global Real Estate Fund Series A 7.21 +0.01 (0.17%)
Purpose Real Estate Income Fund Series A 18.88 +0.03 (0.17%)
Counsel Global Real Estate Series A 15.31 +0.02 (0.15%)
Encasa Canadian Short-Term Bond Fund Series A 9.81 +0.01 (0.13%)
Fidelity Canadian Short Term Bond Fund Series B 10.05 +0.01 (0.13%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.40 +0.01 (0.12%)
Beutel Goodman Short Term Bond Fund Class B 9.46 +0.01 (0.12%)
Russell Investments Short Term Income Pool Series B 9.10 +0.01 (0.12%)
Counsel Short Term Bond Series A 9.44 +0.01 (0.12%)
Mackenzie Canadian Short Term Income Fund Series LB 9.61 +0.01 (0.12%)
Desjardins Short-Term Income Fund A Class 4.10 +0.01 (0.12%)
Mackenzie Canadian Short Term Income Fund Series A 1.97 0.00 (0.12%)
CI Target 2029 Investment Grade Bond Fund Series A 10.02 +0.01 (0.12%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.48 +0.02 (0.29%)
TD North American Sustainability Bond Fund - Investor Series 11.11 +0.03 (0.27%)
CI Global Enhanced Government Bond Private Pool Series A 8.85 +0.02 (0.24%)
RP Strategic Income Plus Fund Class A 10.02 +0.02 (0.22%)
Tactical Sovereign Bond Fund Series A 4.39 +0.01 (0.19%)
Templeton Global Bond Fund Series A-Hedged 7.42 +0.01 (0.19%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.97 +0.02 (0.17%)
NBI U.S. Bond Private Portfolio N Series U$ 9.05 +0.01 (0.16%)
Scotia U.S. $ Bond Fund - Series A 10.18 +0.02 (0.16%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.88 +0.01 (0.14%)
CI U.S. Money Market Corporate Class (Series A shares) 12.39 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.78 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.23 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Equity Currency Neutral Class Series A 17.52 +0.26 (1.53%)
CI U.S. Equity Fund Series A 41.48 +0.55 (1.36%)
CI U.S. Equity Class Series A 36.57 +0.49 (1.34%)
CI U.S. Equity Private Pool Series A 9.12 +0.10 (1.13%)
Renaissance U.S. Equity Fund Class A 41.07 +0.45 (1.10%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.23 +0.19 (1.03%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 21.74 +0.22 (1.02%)
Manulife U.S. All Cap Equity Class Advisor Series 51.35 +0.51 (1.00%)
Manulife U.S. All Cap Equity Fund Advisor Series 45.26 +0.45 (1.00%)
Manulife U.S. Equity Private Pool Advisor Series 42.34 +0.41 (0.98%)
BMO U.S. Small Cap Fund Series A 20.78 +0.05 (0.26%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 110.48 +0.24 (0.22%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.49 +0.04 (0.22%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.71 +0.02 (0.20%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.28 +0.02 (0.20%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.90 +0.05 (0.18%)
Invesco Main Street U.S. Small Cap Class Series A 69.91 +0.11 (0.16%)
Pender US Small/Mid Cap Equity Fund Class A 11.88 +0.02 (0.15%)
Mackenzie GQE US Small Cap Fund Series A 14.16 +0.02 (0.11%)
Canada Life US Small-Mid Cap Growth Fund Series A 60.32 +0.04 (0.07%)
Chou Europe Fund Series A 9.93 +0.20 (2.07%)
Fidelity Europe Class Series B 32.48 +0.39 (1.22%)
Fidelity Europe Fund Series B 54.50 +0.66 (1.22%)
Mackenzie Ivy European Fund Series A 22.84 +0.26 (1.13%)
RBC European Equity Fund Series A 32.17 +0.29 (0.90%)
CIBC European Index Fund Class A 19.73 +0.15 (0.77%)
Invesco European Equity Class Series A 16.21 +0.12 (0.75%)
Invesco European Equity Fund Series A 24.62 +0.18 (0.74%)
CIBC European Equity Fund Class A 22.32 +0.15 (0.69%)
AGF European Equity Class Mutual Fund Series 55.66 +0.38 (0.69%)
IG Mackenzie Pacific International Fund II B 41.86 +0.87 (2.12%)
IG Mackenzie Pacific International Fund Series C 27.55 +0.54 (1.99%)
BMO Asian Growth and Income Fund Series A 22.60 +0.27 (1.21%)
Fidelity Far East Class Series B 91.34 +0.73 (0.81%)
Fidelity Far East Fund Series B 85.43 +0.68 (0.81%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.37 +0.07 (0.33%)
IG Mackenzie Pan Asian Equity Fund Series C 22.85 +0.40 (1.76%)
Dynamic Asia Pacific Equity Fund Series A 28.61 +0.30 (1.05%)
RBC Asian Equity Fund Series A 26.39 +0.03 (0.12%)
CIBC Asia Pacific Index Fund Class A 21.58 0.00 (0.02%)
Mawer Emerging Markets Equity Fund Series F 21.76 +0.77 (3.67%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.93 +0.34 (2.47%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.63 +0.49 (2.42%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.62 +0.39 (2.27%)
Mackenzie GQE Emerging Markets Fund Series A 18.26 +0.40 (2.25%)
NEI Emerging Markets Fund Series A 12.30 +0.27 (2.25%)
iProfile Emerging Markets Private Pool Series I 66.47 +1.46 (2.24%)
Emerging Markets Equity Pool (Series W units) 51.54 +1.00 (1.97%)
CI Emerging Markets Fund (Series A units) 38.28 +0.73 (1.93%)
Emerging Markets Equity Corporate Class (Series A shares) 16.21 +0.30 (1.91%)
Lysander-Canso Balanced Fund Series A 24.34 +0.18 (0.72%)
TD Monthly Income Fund - Investor Series 32.80 +0.21 (0.64%)
Manulife Canadian Balanced Fund Advisor Series 15.71 +0.08 (0.50%)
Phillips, Hager & North Monthly Income Fund Series D 12.87 +0.06 (0.46%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 6.60 +0.03 (0.45%)
RBC Monthly Income Fund Series A 17.27 +0.08 (0.44%)
AGF Canadian Strategic Balanced Fund Series P 30.85 +0.13 (0.42%)
Meritage Balanced Portfolio - Advisor Series/DSC 16.81 +0.07 (0.42%)
Invesco Canadian Premier Balanced Class Series A 34.32 +0.14 (0.42%)
Invesco Canadian Premier Balanced Fund Series A 58.50 +0.24 (0.42%)
Scotia Low Carbon Global Balanced Fund Series A 11.81 +0.07 (0.59%)
Mawer Tax Effective Balanced Fund Series F 50.65 +0.29 (0.58%)
Counsel Focus Balanced Portfolio Series A 12.86 +0.07 (0.58%)
Mawer Balanced Fund Series F 40.79 +0.23 (0.57%)
IPC PW Visio Global Advantage Balanced Pool Series A 11.92 +0.06 (0.53%)
Canoe Fundamental Global Balanced Fund Series A 9.34 +0.05 (0.53%)
CI Global Income & Growth Fund Series A 11.68 +0.06 (0.49%)
CI Global Income & Growth Corporate Class Series A 18.55 +0.09 (0.49%)
Manulife Climate Action Balanced Fund Advisor Series 12.86 +0.06 (0.48%)
Addenda Global Balanced Fund Series A 12.13 +0.06 (0.47%)
Chou Asia Fund Series A 29.75 +0.24 (0.81%)
Lysander-Canso Equity Fund Series A 18.74 +0.32 (1.76%)
Chou Associates Fund Series A 211.83 +2.70 (1.29%)
Canoe Global Equity Fund Series D 93.73 +1.10 (1.19%)
Canoe Defensive Global Equity Fund Series A 28.68 +0.33 (1.17%)
Steadyhand Global Equity Fund Series A 11.85 +0.14 (1.17%)
Mawer Global Equity Fund Series F 50.22 +0.56 (1.12%)
CI Global Equity Corporate Class (Series A shares) 25.72 +0.26 (1.04%)
CI Global Equity Fund (Series A units) 20.13 +0.21 (1.04%)
Fidelity Global Class Series B 40.63 +0.41 (1.03%)
Fidelity Global Fund Series B 124.11 +1.26 (1.02%)
CI Auspice Broad Commodity Fund A 11.30 +0.07 (0.67%)
TD Alternative Commodities Pool - Advisor ISC Series 12.34 +0.05 (0.44%)
Counsel Global Listed Private Equity Pool Series A 9.84 +0.16 (1.62%)
BMO Canadian Banks ETF Fund Series A 19.76 +0.31 (1.57%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.68 +0.29 (1.48%)
Purpose Canadian Financial Income Fund Series A 39.63 +0.57 (1.47%)
Dynamic Financial Services Fund Series A 37.83 +0.47 (1.26%)
CI Canadian Banks Covered Call Income Corporate Class Series A 15.03 +0.17 (1.12%)
CIBC Financial Companies Fund Class A 65.52 +0.62 (0.96%)
IG Mackenzie Global Financial Services Fund Series C 31.41 +0.19 (0.61%)
Fidelity Global Financial Services Class Series B 50.74 +0.23 (0.46%)
Fidelity Global Financial Services Fund Series B 70.68 +0.32 (0.46%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.90 +0.12 (0.90%)
Middlefield Healthcare Dividend Fund Series A 17.44 +0.08 (0.44%)
Renaissance Global Health Care Fund Class A 53.93 +0.18 (0.34%)
IG Mackenzie Global Health Care Fund Series B 44.35 +0.11 (0.25%)
TD Health Sciences Fund - Investor Series 140.55 +0.07 (0.05%)
NCM Income Growth Class Series A 20.91 +0.20 (0.98%)
TD Dividend Income Class - Investor Series 24.07 +0.18 (0.75%)
TD Dividend Income Fund - Investor Series 68.51 +0.50 (0.74%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.91 +0.16 (0.72%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.43 +0.07 (0.63%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 7.09 +0.04 (0.57%)
Invesco Income Growth Fund Series SC 22.63 +0.12 (0.55%)
Meritage Growth Income Portfolio - Advisor Series/DSC 7.22 +0.04 (0.53%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.58 +0.11 (0.52%)
MD Precision Canadian Moderate Growth Fund Series A 27.38 +0.14 (0.51%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.41 +0.05 (0.50%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.11 +0.03 (0.39%)
Meritage Moderate Portfolio - Advisor Series/DSC 15.00 +0.05 (0.37%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.01 +0.02 (0.36%)
TD Managed Income ETF Portfolio - D-Series 11.74 +0.04 (0.34%)
IA Clarington Inhance Conservative SRI Portfolio Series A 10.10 +0.03 (0.33%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 7.04 +0.02 (0.33%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.53 +0.03 (0.33%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.88 +0.04 (0.31%)
FDP Balanced Income Portfolio Series A 13.58 +0.04 (0.31%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.54 +0.23 (0.82%)
Exemplar Performance Fund Series A 16.58 +0.12 (0.74%)
NEI Canadian Equity Fund Series A 28.00 +0.18 (0.66%)
Scotia Canadian Growth Fund - Series A 174.96 +1.01 (0.58%)
Steadyhand Equity Fund Series A 26.55 +0.15 (0.56%)
Invesco Canadian Fund Series SC 54.00 +0.30 (0.56%)
Invesco Select Canadian Equity Fund Series A 28.63 +0.16 (0.55%)
Invesco Canadian Class Series A 17.84 +0.10 (0.55%)
Dynamic Canadian Value Class Series A 22.75 +0.12 (0.55%)
Dynamic Value Fund of Canada Series A 81.30 +0.44 (0.54%)
CI U.S. Monthly Income Fund Series A 22.55 +0.23 (1.01%)
CI U.S. Monthly Income Private Pool Series A 10.27 +0.10 (0.99%)
Manulife Global Small Cap Balanced Fund Advisor Series 15.30 +0.14 (0.92%)
Mawer Global Balanced Fund Series F 21.91 +0.17 (0.80%)
Guardian Managed Growth Portfolio Series W 14.00 +0.11 (0.77%)
Counsel Focus Growth Portfolio Series A 14.79 +0.10 (0.70%)
Addenda Global Diversified Equity Fund Series A 13.64 +0.09 (0.64%)
Manulife Balanced Equity Private Pool Advisor Series 23.56 +0.15 (0.63%)
NEI Growth & Income Fund Series A 6.44 +0.04 (0.63%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 18.16 +0.10 (0.58%)
TD Canadian Long Term Federal Bond Fund - D Series 8.96 +0.04 (0.45%)
Beutel Goodman Long Term Bond Fund Class D 4.21 +0.02 (0.44%)
Counsel Focus Conservative Portfolio Series A 11.11 +0.05 (0.46%)
Addenda Income Focus Fund Series A 10.26 +0.04 (0.36%)
Tangerine Balanced Income ETF Portfolio Series A 11.40 +0.04 (0.35%)
Meritage Global Conservative Portfolio Advisor Series/DSC 11.58 +0.04 (0.34%)
CIBC Sustainable Conservative Balanced Solution Series A 10.76 +0.04 (0.34%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.54 +0.04 (0.32%)
CI Conservative Asset Allocation ETF Fund Series A 10.28 +0.03 (0.31%)
Mackenzie Monthly Income Conservative Portfolio Series A 9.57 +0.03 (0.31%)
Mackenzie Monthly Income Conservative Portfolio Series LB 13.96 +0.04 (0.31%)
Fidelity All-in-One Conservative ETF Fund Series B 12.38 +0.04 (0.31%)
Desjardins Global Balanced Growth Fund Class A 24.49 +0.11 (0.45%)
Purpose Multi-Asset Income Fund Series A 10.42 +0.04 (0.43%)
Steadyhand Founders Fund Series A 17.07 +0.07 (0.41%)
CI Canadian Asset Allocation Fund (Series A units) 13.67 +0.05 (0.39%)
CC&L Core Income and Growth Fund Series A 35.82 +0.12 (0.35%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.18 +0.05 (0.34%)
Manulife Tactical Income Fund Advisor Series 7.88 +0.03 (0.34%)
CC&L Diversified Income Fund Series A 14.65 +0.05 (0.34%)
Sun Life Dynamic Strategic Yield Fund Series A 9.26 +0.03 (0.33%)
CI G5/20 2039 Q2 Fund (Class A units) 7.10 +0.02 (0.32%)
Fidelity ClearPath 2020 Portfolio Series B 17.18 +0.03 (0.19%)
RBC Retirement 2020 Portfolio Series A 11.80 +0.02 (0.19%)
Fidelity ClearPath 2015 Portfolio Series B 15.67 +0.03 (0.18%)
Fidelity ClearPath 2025 Portfolio Series B 20.32 +0.04 (0.20%)
RBC Retirement 2025 Portfolio Series A 12.74 +0.03 (0.20%)
CI North American Small/Mid Cap Equity Fund Series A 32.78 +0.24 (0.75%)
CI North American Small/Mid Cap Equity Class Series A 15.30 +0.11 (0.74%)
Brandes Canadian Equity Fund Series A 45.55 +0.21 (0.47%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.93 +0.08 (0.26%)
Dynamic Small Business Fund Series A 15.11 +0.01 (0.08%)
Mawer Global Small Cap Fund Series F 18.08 +0.24 (1.34%)
Manulife Global Small Cap Fund Advisor Series 22.96 +0.29 (1.27%)
Scotia Global Small Cap Fund - Series A 17.19 +0.14 (0.81%)
Fidelity Global Micro-Cap Fund Series B 14.44 +0.11 (0.80%)
Brandes Global Opportunities Fund Series A 30.89 +0.23 (0.76%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.85 +0.12 (0.73%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.74 +0.11 (0.72%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.54 +0.11 (0.69%)
Langdon Global Smaller Companies Portfolio Class A 14.06 +0.09 (0.67%)
CIBC International Small Companies Fund Class A 52.21 +0.34 (0.66%)
Fidelity China Class Series B 22.87 +0.39 (1.73%)
Fidelity China Fund Series B 33.86 +0.57 (1.72%)
BMO Greater China Fund Series A 12.40 +0.17 (1.36%)
RBC China Equity Fund Series A 12.16 +0.14 (1.18%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.61 +0.05 (0.37%)
Renaissance China Plus Fund Class A 48.34 +0.17 (0.35%)
BMO Strategic Fixed Income Yield Fund Series A 9.38 +0.05 (0.49%)
Purpose Enhanced Premium Yield Fund Series A 4.07 +0.02 (0.40%)
BMO Premium Yield ETF Fund Series A 9.64 +0.04 (0.36%)
Mackenzie Diversified Alternatives Fund Series A 12.27 +0.03 (0.24%)
BMO Strategic Equity Yield Fund Series A 9.38 +0.01 (0.14%)
Dynamic Premium Yield Fund Series A 12.01 +0.02 (0.14%)
Dynamic Premium Yield Class - Series A 17.55 +0.02 (0.14%)
Purpose Premium Yield Fund - Series A 14.67 +0.02 (0.13%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.17 +0.02 (0.10%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.36 +0.01 (0.03%)
Fidelity Global Consumer Brands Class Series B 55.50 +0.74 (1.34%)
Fidelity Global Consumer Brands Fund Series B 76.71 +1.02 (1.34%)
IG Mackenzie Global Consumer Companies Fund Series B 41.34 +0.48 (1.16%)
Fidelity Technology Innovators Class Series B 149.69 +1.52 (1.03%)
Fidelity Technology Innovators Fund Series B 149.83 +1.52 (1.03%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.29 +0.10 (0.63%)
TD Science & Technology Fund - Investor Series 249.53 +1.26 (0.51%)
Evolve Automobile Innovation Index Fund Hedged Class A 27.31 +0.12 (0.43%)
RBC Global Technology Fund Series A 24.51 +0.03 (0.12%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.25 +0.01 (0.03%)
Sun Life Aditya Birla India Fund Series A 21.68 +0.15 (0.71%)
BMO Japan Fund Series A 17.42 +0.01 (0.07%)
BMG BullionFund Class A 22.15 +0.02 (0.10%)
BMG Silver BullionFund Class A 21.85 +0.01 (0.07%)
Mackenzie Gold Bullion Fund Series A 32.50 +0.02 (0.06%)
BMO Target Education 2030 Portfolio Series A 14.93 +0.04 (0.24%)
Fidelity ClearPath 2030 Portfolio Series B 23.20 +0.05 (0.21%)
RBC Retirement 2030 Portfolio Series A 14.16 +0.03 (0.20%)
RBC Target 2030 Education Fund Series A 14.84 +0.03 (0.20%)
IA Clarington Target Click 2030 Fund Series A 14.86 +0.03 (0.18%)
BMO LifeStage Plus 2030 Fund Series A 11.17 +0.02 (0.17%)
Sun Life Milestone 2030 Fund Series A 15.64 +0.02 (0.16%)
CIBC Target 2030 Education Portfolio Series A 10.83 +0.01 (0.12%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.97 +0.05 (0.25%)
NBI Preferred Equity Fund Advisor Series / DSC 10.96 +0.03 (0.24%)
TD Preferred Share Fund - Advisor Series ISC 11.24 +0.03 (0.23%)
Dynamic Preferred Yield Class Series A 10.18 +0.02 (0.21%)
Canoe Preferred Share Portfolio Class Series A 12.12 +0.02 (0.19%)
Purpose Canadian Preferred Share Fund Class A 10.04 +0.02 (0.19%)
CI Preferred Share Fund (Series A units) 13.70 +0.02 (0.16%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.64 +0.01 (0.15%)
Desjardins Canadian Preferred Share Fund A Class 12.17 +0.02 (0.14%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.45 +0.01 (0.11%)
Mackenzie Floating Rate Income Fund Series LB 7.83 +0.01 (0.12%)
Mackenzie Floating Rate Income Fund Series A 7.53 +0.01 (0.12%)
Canada Life Floating Rate Income Fund A 7.18 +0.01 (0.11%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 +0.01 (0.09%)
NBI Senior Loan Fund Advisor Series 9.79 +0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.95 0.00 (0.03%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.39 +0.05 (0.28%)
BMO Target Education 2035 Portfolio Series A 18.15 +0.05 (0.26%)
RBC Target 2035 Education Fund Series A 13.97 +0.04 (0.25%)
Fidelity ClearPath 2035 Portfolio Series B 26.25 +0.06 (0.21%)
RBC Retirement 2035 Portfolio Series A 14.95 +0.03 (0.21%)
CIBC Target 2035 Education Portfolio Series A 11.29 +0.02 (0.16%)
RGP Global Infrastructure Fund Class A 12.36 +0.03 (0.23%)
Starlight Global Infrastructure Fund Series A 12.76 +0.02 (0.13%)
Middlefield Global Infrastructure Fund Series A 12.33 +0.01 (0.06%)
Guardian Investment Grade Corporate Bond Fund Series A 9.25 +0.02 (0.21%)
Renaissance Corporate Bond Fund Class A 9.28 +0.02 (0.21%)
TD Canadian Corporate Bond Fund - Investor Series 9.86 +0.02 (0.20%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.14 +0.02 (0.20%)
Canada Life Canadian Corporate Bond Fund A 10.99 +0.02 (0.19%)
NBI Corporate Bond Private Portfolio Advisor Series 9.74 +0.02 (0.19%)
Dynamic Corporate Bond Strategies Fund Series A 7.72 +0.01 (0.19%)
Fidelity Corporate Bond Fund Series B 10.32 +0.02 (0.19%)
Fidelity Corporate Bond Class Series B 12.54 +0.02 (0.19%)
NBI Corporate Bond Fund Investor Series 10.12 +0.02 (0.19%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.96 +0.03 (0.33%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.96 +0.03 (0.27%)
Lysander-Canso Corporate Value Bond Fund Series A 12.66 +0.03 (0.25%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.98 +0.02 (0.25%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.39 +0.02 (0.24%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.65 +0.03 (0.24%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.86 +0.03 (0.24%)
TD U.S. Corporate Bond Fund - Investor Series 9.16 +0.02 (0.22%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.39 +0.02 (0.22%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 10.00 +0.02 (0.22%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.55 +0.01 (0.08%)
BMO Emerging Markets Bond Fund Series A 8.28 +0.01 (0.08%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.18 0.00 (0.06%)
Desjardins Emerging Markets Bond Fund A Class 7.11 0.00 (0.06%)
Portland Life Sciences Alternative Fund Series A 15.96 +0.36 (2.28%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.76 +0.21 (1.78%)
Lysander-Canso All Country Long/Short Equity Fund Series A 16.14 +0.25 (1.60%)
Portland 15 of 15 Alternative Fund Series A 12.67 +0.17 (1.32%)
Fidelity Global Value Long/Short Fund Series B 10.21 +0.12 (1.24%)
PCJ Focused Opportunities Fund Series A 10.10 +0.09 (0.89%)
Ninepoint Crypto and AI Leaders Series S 15.42 +0.13 (0.87%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.17 +0.09 (0.79%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.14 +0.17 (0.62%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.30 +0.06 (0.60%)
Venator Alternative Income Fund Series A 5.09 +0.03 (0.49%)
Lysander-Canso Credit Opportunities Fund Series A 12.14 +0.04 (0.35%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.79 +0.02 (0.25%)
RP Alternative Global Bond Fund Class A 9.60 +0.02 (0.25%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.07 +0.02 (0.22%)
CI Alternative Diversified Opportunities Fund Series A 9.21 +0.02 (0.20%)
Guardian Strategic Income Fund Series A 6.77 +0.01 (0.19%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.48 +0.02 (0.18%)
RP Alternative Credit Opportunities Fund Class A 9.79 +0.01 (0.14%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.63 +0.01 (0.14%)
Auspice One Fund Trust Series A 10.10 +0.05 (0.52%)
PICTON Inflation Opportunities Alternative Fund Class A 10.88 +0.04 (0.41%)
CI Auspice Alternative Diversified Corporate Class Series A 10.02 +0.03 (0.32%)
Auspice Diversified Trust Series A 11.35 +0.04 (0.32%)
Fidelity Multi-Alt Balanced Fund Series B 10.19 +0.02 (0.23%)
Fidelity Multi-Alt Equity Fund Series B 10.74 +0.02 (0.23%)
PICTON Multi-Strategy Alternative Fund Class A 15.53 +0.03 (0.22%)
Arrow Global Multi-Asset Alternative Fund Series A 10.61 +0.02 (0.18%)
Russell Investments Yield Opportunities Pool Series B 11.02 +0.02 (0.15%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.53 +0.01 (0.14%)
PCJ Absolute Return II Fund Series A 10.91 +0.06 (0.53%)
Desjardins Market Neutral ETF Fund Class A 9.93 +0.01 (0.09%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.14 +0.04 (0.52%)
Desjardins Global Tactical Bond Fund A Class 8.60 +0.02 (0.23%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.06 +0.02 (0.21%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.72 +0.02 (0.21%)
Pender Corporate Bond Fund Class A 14.42 +0.03 (0.19%)
PIMCO Monthly Income Fund (Canada) Series A 12.41 +0.02 (0.17%)
CIBC Diversified Fixed Income Fund Series A 9.94 +0.02 (0.17%)
iA Clarington Agile Global Total Return Income Fund Series A 9.87 +0.02 (0.17%)
Canoe Unconstrained Bond Fund Series A 9.77 +0.02 (0.17%)
Canoe Unconstrained Bond Portfolio Class Series A 9.91 +0.02 (0.17%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.93 +0.17 (0.88%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.33 +0.16 (0.68%)
CI U.S. Dividend US$ Fund (Series A units) 17.14 +0.10 (0.58%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.59 +0.12 (0.49%)
RBC U.S. Dividend Fund Series A 44.81 +0.22 (0.49%)
CI U.S. Dividend Registered Fund (Series A units) 19.91 +0.08 (0.40%)
CI U.S. Dividend Fund (Series D units) 28.05 +0.11 (0.40%)
Dynamic U.S. Equity Income Fund Series A 17.59 +0.07 (0.38%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.02 +0.04 (0.29%)
Franklin U.S. Rising Dividends Fund Series A 101.10 +0.29 (0.29%)
AlphaDelta Global Dividend Income Class Series A2 24.79 +0.22 (0.91%)
Desjardins Global Dividend Fund A Class 53.93 +0.44 (0.82%)
IA Clarington Global Dividend Fund Series A 14.03 +0.11 (0.81%)
BMO Global Dividend Opportunities Fund Series A 12.18 +0.09 (0.77%)
Invesco Global Dividend Class Series A 31.13 +0.17 (0.56%)
Guardian i3 Global Dividend Growth Fund Series A 35.70 +0.17 (0.48%)
BMO Global Dividend Fund Series A 33.27 +0.15 (0.46%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.75 +0.05 (0.45%)
CI Global Quality Dividend Growth Index Fund Series A 11.60 +0.05 (0.43%)
AGF Global Dividend Fund Mutual Fund Series 57.84 +0.24 (0.42%)
BMO Target Education 2040 Portfolio Series A 16.97 +0.05 (0.27%)
RBC Target 2040 Education Fund Series A 14.71 +0.04 (0.25%)
RBC Retirement 2040 Portfolio Series A 15.95 +0.04 (0.22%)
Fidelity ClearPath 2040 Portfolio Series B 29.09 +0.06 (0.22%)
CIBC Target 2040 Education Portfolio Series A 11.70 +0.02 (0.18%)
BMO Target Education 2045 Portfolio Series A 12.79 +0.04 (0.27%)
RBC Retirement 2045 Portfolio Series A 16.69 +0.04 (0.23%)
Fidelity ClearPath 2045 Portfolio Series B 31.69 +0.07 (0.21%)
CIBC Target 2045 Education Portfolio Series A 12.04 +0.02 (0.20%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.91 +0.03 (0.25%)
RBC Retirement 2060 Portfolio Series A 13.30 +0.03 (0.24%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.67 +0.04 (0.24%)
RBC Retirement 2055 Portfolio Series A 13.77 +0.03 (0.24%)
RBC Retirement 2065 Portfolio Series A 10.81 +0.03 (0.24%)
RBC Retirement 2050 Portfolio Series A 16.39 +0.04 (0.23%)
Fidelity ClearPath 2055 Portfolio Series B 22.09 +0.05 (0.20%)
Fidelity ClearPath 2065 Portfolio Series B 16.45 +0.03 (0.20%)
Fidelity ClearPath 2050 Portfolio Series B 21.85 +0.04 (0.20%)
Fidelity ClearPath 2060 Portfolio Series A 18.30 +0.04 (0.20%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.36 +0.03 (0.37%)
TD Canadian Core Plus Bond Fund - Investor Series 10.45 +0.03 (0.29%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.04 +0.02 (0.26%)
Fidelity Tactical Fixed Income Fund Series B 7.01 +0.02 (0.26%)
Invesco Canadian Core Plus Bond Fund Series A 5.32 +0.01 (0.25%)
Educators Bond Fund Class A 8.92 +0.02 (0.24%)
Beutel Goodman Core Plus Bond Fund Class D 4.54 +0.01 (0.24%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.68 +0.02 (0.24%)
CIBC Canadian Bond Fund Class A 12.55 +0.03 (0.24%)
Renaissance Canadian Bond Fund Class A 11.87 +0.03 (0.24%)
Canoe Global Income Fund Series A 6.27 +0.02 (0.25%)
PICTON Core Bond Fund Class A 10.23 +0.03 (0.25%)
Canoe Global Income Portfolio Class Series A 6.08 +0.02 (0.25%)
CI Global Core Plus Bond Fund (Series A units) 8.95 +0.02 (0.24%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.86 +0.02 (0.21%)
BMO Fixed Income ETF Portfolio Series A 8.57 +0.02 (0.21%)
Counsel Fixed Income Series A 11.02 +0.02 (0.18%)
BMO SelectTrust Fixed Income Portfolio Series A 8.79 +0.02 (0.18%)
PIMCO Managed Core Bond Pool Series A 8.92 +0.02 (0.18%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.73 +0.02 (0.17%)
Purpose Ether Yield ETF Class A 1.23 +0.03 (2.85%)
CI Ethereum Fund Series A U$ 6.78 +0.17 (2.64%)
Purpose Ether ETF Class A 4.32 +0.11 (2.49%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.57 +0.33 (2.29%)
Fidelity Advantage Ether ETF Fund Series B 13.71 +0.30 (2.24%)
Purpose Bitcoin Yield ETF Class A 4.02 +0.03 (0.73%)
Purpose Bitcoin ETF Class A 9.20 +0.06 (0.60%)
CI Bitcoin Fund Series A U$ 10.17 +0.05 (0.50%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.56 +0.05 (0.43%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.36 +0.04 (0.36%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 15, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Pender Small Cap Opportunities Fund Class A 45.21 -1.51 (3.24%)
Ninepoint Resource Fund Class Series A 8.21 -0.24 (2.79%)
Purpose Global Innovators Fund Series A 28.54 -0.69 (2.37%)
Dynamic Power American Growth Class Series A 22.17 -0.47 (2.10%)
Dynamic Power American Growth Fund Series A 31.30 -0.67 (2.08%)
CI Tech Giants Covered Call Fund Series A 17.30 -0.35 (1.98%)
Ninepoint Mining Evolution Fund Series A 11.31 -0.23 (1.96%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.12 -0.16 (1.75%)
Pender Alternative Special Situations Fund Class A 35.76 -0.63 (1.72%)
Ninepoint Silver Bullion Fund Series A 15.55 -0.27 (1.71%)
Fidelity Canadian Opportunities Fund Series B 39.76 -0.03 (0.07%)
Fidelity Canadian Opportunities Class Series B 67.63 -0.04 (0.07%)
EdgePoint Canadian Portfolio Series A 63.41 -0.01 (0.01%)
Dynamic Power Small Cap Fund Series A 44.36 -0.56 (1.25%)
Scotia Canadian Small Cap Fund - Series A 76.58 -0.97 (1.25%)
BMO Canadian Small Cap Equity Fund Series A 57.30 -0.44 (0.77%)
Renaissance Canadian Small-Cap Fund Class A 53.04 -0.31 (0.58%)
TD Canadian Small-Cap Equity Fund Investor Series 61.41 -0.35 (0.57%)
CIBC Canadian Small-Cap Fund Class A 62.84 -0.35 (0.56%)
TD Canadian Small-Cap Equity Class - Investor Series 41.54 -0.23 (0.55%)
RBC Canadian Mid-Cap Equity Fund Series D 15.10 -0.02 (0.11%)
Ninepoint Resource Fund Class Series A 8.21 -0.24 (2.79%)
Ninepoint Mining Evolution Fund Series A 11.31 -0.23 (1.96%)
Marquest Explorer Series Fund Series A/Rollover 1.02 -0.02 (1.62%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.62 -0.21 (1.25%)
Dynamic Strategic Mining Class Series A 22.23 -0.26 (1.13%)
CI Global Resource Fund (Series A units) 40.79 -0.45 (1.09%)
CI Global Resource Corporate Class (Series A shares) 63.44 -0.70 (1.09%)
BMO Resource Fund Series A 84.29 -0.91 (1.06%)
Fidelity Global Natural Resources Class Series B 54.47 -0.59 (1.06%)
Fidelity Global Natural Resources Fund Series B 68.29 -0.73 (1.06%)
Middlefield Canadian Dividend Growers Class Series A 19.45 -0.18 (0.92%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.67 -0.04 (0.39%)
Lysander-Crusader Equity Income Fund Series A 19.54 -0.05 (0.25%)
Canada Life Precious Metals Fund A Series 41.59 -0.70 (1.65%)
Mackenzie Precious Metals Fund Series A 143.39 -2.37 (1.63%)
IG Mackenzie Global Precious Metals Fund Series B 40.73 -0.67 (1.62%)
Ninepoint Gold and Precious Minerals Fund Series A 123.43 -2.01 (1.60%)
Ninepoint Silver Equities Fund Series A 18.49 -0.25 (1.36%)
Dynamic Precious Metals Fund Series A 31.25 -0.40 (1.28%)
CI Precious Metals Fund Series A 148.06 -1.81 (1.20%)
CI Precious Metals Class Series A 42.18 -0.51 (1.20%)
RBC Global Precious Metals Fund Series A 130.09 -1.40 (1.06%)
NBI Precious Metals Fund Investor Series 39.57 -0.41 (1.02%)
Purpose Global Innovators Fund Series A 28.54 -0.69 (2.37%)
CI Multi-Sector Covered Call Fund Series A 9.54 -0.05 (0.57%)
Fidelity CanAm Opportunities Class Series A 22.41 -0.11 (0.47%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.71 -0.07 (0.35%)
TD North American Dividend Fund - Investor Series 61.93 -0.12 (0.19%)
Purpose Structured Equity Growth Fund Series A 29.69 -0.01 (0.03%)
Purpose Structured Equity Yield Fund Series A 18.74 0.00 (0.01%)
GQG Partners International Quality Equity Fund Series A 15.89 -0.02 (0.15%)
Guardian i3 International Core Equity Fund Series A 13.23 -0.01 (0.09%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 28.35 -0.02 (0.06%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.45 -0.05 (0.26%)
CI Canadian Convertible Bond Fund Series A 8.31 -0.01 (0.11%)
Fidelity American High Yield Fund Series B 9.65 -0.01 (0.05%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.56 0.00 (0.02%)
BMO Global REIT Fund Series A 10.83 -0.02 (0.14%)
DFA Global Real Estate Securities Fund Class A 18.19 -0.02 (0.09%)
Russell Investments Global Real Estate Pool Series B 10.46 0.00 (0.01%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.05 0.00 (0.04%)
Dynamic Power American Growth Class Series A 22.17 -0.47 (2.10%)
Dynamic Power American Growth Fund Series A 31.30 -0.67 (2.08%)
North Growth U.S. Equity Advisor Fund Series A 84.33 -1.12 (1.31%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.08 -0.18 (1.29%)
AGF American Growth Fund Mutual Fund Series 78.43 -0.76 (0.96%)
AGF American Growth Class Mutual Fund Series 162.82 -1.56 (0.95%)
AGF US All Cap Growth Equity Fund Series P 56.87 -0.54 (0.93%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.42 -0.12 (0.59%)
Fidelity U.S. Focused Stock Class Series B 69.62 -0.38 (0.54%)
Fidelity U.S. Focused Stock Fund Series B 153.95 -0.84 (0.54%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.12 -0.16 (1.75%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.20 -0.64 (1.24%)
Fidelity Small Cap America Class Series B 47.07 -0.56 (1.17%)
Fidelity Small Cap America Fund Series B 86.27 -1.02 (1.17%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.38 -0.32 (1.05%)
Fidelity Small Cap America Currency Neutral Class Series B 15.07 -0.15 (0.99%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 119.81 -1.18 (0.98%)
AGF North American Small-Mid Cap Fund Series P 51.96 -0.43 (0.83%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 10.86 -0.08 (0.72%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.86 -0.08 (0.69%)
Fidelity AsiaStar Class Series B 41.31 -0.17 (0.41%)
Fidelity AsiaStar Fund Series B 50.92 -0.21 (0.41%)
CIBC Asia Pacific Fund Class A 25.04 -0.01 (0.03%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.16 -0.04 (0.38%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.13 -0.04 (0.24%)
Manulife Emerging Markets Fund Advisor Series 16.74 -0.04 (0.22%)
FDP Emerging Markets Equity Portfolio Series A 23.55 -0.05 (0.20%)
Franklin ClearBridge Emerging Markets Fund Series A 12.53 -0.02 (0.14%)
Fidelity Emerging Markets Fund Series B 35.46 -0.01 (0.04%)
Fidelity Emerging Markets Class Series B 24.53 -0.01 (0.04%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.03 0.00 (0.03%)
Fidelity Inflation-Focused Fund Series B 11.91 -0.04 (0.31%)
North Growth Balanced Fund Series A 12.70 -0.03 (0.20%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.27 -0.02 (0.19%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.66 -0.02 (0.19%)
Mackenzie Enhanced Global Balanced Fund Series A 10.52 -0.02 (0.18%)
CI High Income Corporate Class (Series A shares) 38.25 -0.06 (0.16%)
CI High Income Fund (Series A units) 13.83 -0.02 (0.16%)
BMO U.S. Dollar Monthly Income Fund Series A 4.96 -0.01 (0.10%)
Fidelity U.S. Monthly Income Fund Series B 20.20 -0.01 (0.04%)
BMO Sustainable Global Balanced Fund Series A 13.59 0.00 (0.03%)
Foundation Wealth Diversifier Pool Class E 31.29 -0.02 (0.06%)
Dynamic Power Global Growth Class Series A 24.27 -0.40 (1.63%)
BMO Global Innovators Fund Series A 27.24 -0.33 (1.21%)
CI Global Longevity Economy Fund Series A 16.64 -0.17 (1.02%)
CI Global Climate Leaders Fund Series A 23.19 -0.19 (0.83%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.24 -0.11 (0.80%)
CIBC Technology Innovation Fund Class A 106.92 -0.83 (0.77%)
Mackenzie GQE World Low Volatility Fund Series A 12.70 -0.09 (0.68%)
BMO Global Climate Transition Fund Series A 13.94 -0.08 (0.60%)
Middlefield Innovation Dividend Class Series A 25.78 -0.15 (0.57%)
CI MSCI World ESG Impact Index Fund Series A 13.33 -0.07 (0.56%)
Ninepoint Global Macro Fund Series A1 Units 11.18 -0.14 (1.20%)
BMO Global Health Care Fund Series A 12.94 -0.03 (0.22%)
Fidelity Global Health Care Class Series B 35.84 -0.03 (0.08%)
Fidelity Global Health Care Fund Series B 63.74 -0.05 (0.08%)
CI Global Health Sciences Corporate Class (Series A shares) 55.37 -0.01 (0.02%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.64 0.00 (0.01%)
Fidelity Greater Canada Class Series B 52.68 -0.05 (0.10%)
Fidelity Greater Canada Fund Series B 30.57 -0.03 (0.10%)
Canoe Equity Portfolio Class Series A 25.23 -0.02 (0.07%)
Dynamic Power Canadian Growth Fund Series A 74.82 -0.05 (0.07%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.73 -0.01 (0.05%)
CI Select Canadian Equity Private Pool Series A 13.40 0.00 (0.01%)
Dynamic Power Global Balanced Class Series A 25.30 -0.31 (1.21%)
AGF Global Real Assets Fund Mutual Fund Series 31.85 -0.15 (0.47%)
AGF Global Real Assets Class Mutual Fund Series 23.79 -0.11 (0.45%)
AGF Global Alternatives Strategic Equity Fund Series P 38.18 -0.17 (0.44%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.49 -0.19 (0.43%)
Canada Life Diversified Real Assets Fund A 12.97 -0.05 (0.37%)
Dynamic Diversified Inflation Focused Fund Series A 14.87 -0.03 (0.17%)
Dynamic Global Asset Allocation Class Series A 23.81 -0.03 (0.11%)
Dynamic Global Asset Allocation Fund Series A 19.95 -0.02 (0.11%)
DynamicEdge Growth Class Portfolio Series A 23.48 -0.02 (0.09%)
Chou Bond Fund Series A 10.15 -0.01 (0.11%)
BMO Tactical Global Growth ETF Fund Series A 14.50 -0.06 (0.38%)
BMO Global Low Volatility ETF Fund Series A 12.57 -0.04 (0.30%)
Fidelity Tactical High Income Fund Series B 17.16 -0.04 (0.23%)
BMO Tactical Balanced ETF Fund Series A 13.29 -0.03 (0.20%)
Ninepoint Balanced+ Fund Series A 11.55 -0.02 (0.15%)
CI Diversified Yield Corporate Class (Series A shares) 17.72 -0.03 (0.15%)
CI Diversified Yield Fund (Series A units) 8.34 -0.01 (0.15%)
BMO Tactical Global Equity ETF Fund Series A 15.34 -0.01 (0.09%)
BMO Tactical Dividend ETF Fund Series A 11.75 -0.01 (0.07%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.07 -0.01 (0.07%)
Pender Small Cap Opportunities Fund Class A 45.21 -1.51 (3.24%)
Steadyhand Small-Cap Equity Fund Series A 22.07 -0.01 (0.03%)
Chou RRSP Fund Series A 43.54 0.00 (0.01%)
Invesco Global Opportunities Class Series A 15.14 -0.08 (0.55%)
BMO Global Small Cap Fund Series A 15.96 -0.05 (0.30%)
MD Strategic Opportunities Fund Series A 17.32 -0.04 (0.23%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.38 -0.04 (0.21%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.92 -0.03 (0.20%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.77 -0.06 (0.20%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.75 -0.02 (0.18%)
Desjardins Sustainable Cleantech Fund A Class 18.45 -0.01 (0.07%)
Renaissance Global Small-Cap Fund Class A 40.87 -0.03 (0.07%)
TD China Income & Growth Fund - Investor Series 33.81 -0.16 (0.47%)
Purpose Diversified Real Asset Fund Series A 33.55 -0.11 (0.32%)
Canoe Premium Yield Fund Series A 12.89 0.00 (0.02%)
CI Tech Giants Covered Call Fund Series A 17.30 -0.35 (1.98%)
Evolve Cyber Security Index Fund Hedged Class A 48.21 -0.77 (1.58%)
Middlefield Global Agriculture Class Series A 28.97 -0.18 (0.60%)
BMO Covered Call Technology ETF Fund Advisor Series 13.67 -0.07 (0.54%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.41 -0.03 (0.34%)
IG Mackenzie Global Science & Technology Fund Series C 69.61 -0.20 (0.28%)
IG Mackenzie Global Science & Technology Fund II B 78.30 -0.12 (0.15%)
BMO Covered Call Utilities ETF Fund Series A 10.77 -0.01 (0.14%)
Fidelity Japan Class Series B 31.88 -0.17 (0.53%)
Fidelity Japan Fund Series B 32.19 -0.17 (0.53%)
RBC Japanese Equity Fund Series A 20.27 -0.07 (0.36%)
RBC India Equity Fund Series A 16.33 -0.03 (0.21%)
Ninepoint Silver Bullion Fund Series A 15.55 -0.27 (1.71%)
Dynamic Strategic Gold Class Series A 35.29 -0.31 (0.88%)
CI Gold Corporate Class (Series A shares) 22.68 -0.13 (0.57%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.37 -0.06 (0.51%)
CI Gold Bullion US$ Fund Series A U$ 8.60 -0.04 (0.48%)
BMG Gold BullionFund Class A 13.28 -0.05 (0.37%)
Ninepoint Energy Fund Series A 40.32 -0.37 (0.91%)
RBC Global Energy Fund Series A 75.00 -0.67 (0.89%)
BMO Covered Call Energy ETF Fund Series A 12.13 -0.09 (0.78%)
Dynamic Strategic Energy Class Series A 8.44 -0.06 (0.71%)
BMO Global Energy Fund Series A 15.11 -0.10 (0.63%)
CI Global Energy Corporate Class (Series A shares) 80.86 -0.47 (0.58%)
Canoe Energy Portfolio Class Series A 14.11 -0.07 (0.47%)
CI Energy Giants Covered Call Fund Series A 9.30 -0.04 (0.47%)
Dynamic Energy Income Fund Series A 17.27 -0.06 (0.36%)
Canoe Energy Income Portfolio Class Series A 8.05 -0.03 (0.32%)
Renaissance Floating Rate Income Fund Class A 10.63 -0.01 (0.14%)
Fidelity Floating Rate High Income Fund Series B 11.96 -0.01 (0.12%)
Ninepoint Global Infrastructure Fund Series A 14.35 -0.13 (0.90%)
CI Global Sustainable Infrastructure Fund Series A 13.38 -0.11 (0.85%)
NBI Global Real Assets Income Fund Investor Series 14.42 -0.12 (0.81%)
Manulife Global Listed Infrastructure Class Advisor Series 28.59 -0.22 (0.78%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.81 -0.16 (0.78%)
Desjardins Global Infrastructure Fund A Class 15.46 -0.11 (0.73%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.88 -0.09 (0.72%)
CI Global Infrastructure Fund Series A 10.94 -0.08 (0.69%)
CI Global Infrastructure Private Pool (Series A) 15.43 -0.11 (0.68%)
Renaissance Global Infrastructure Fund Class A 16.14 -0.10 (0.59%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.07 -0.02 (0.18%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.71 -0.02 (0.12%)
RBC Emerging Markets Bond Fund Series A 10.97 -0.01 (0.10%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.80 -0.01 (0.09%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.14 0.00 (0.04%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 0.00 (0.02%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.03 0.00 (0.01%)
Pender Alternative Special Situations Fund Class A 35.76 -0.63 (1.72%)
EHP Select Alternative Fund Class A 11.68 -0.08 (0.66%)
Canoe Energy Plus Fund Series A 10.54 -0.07 (0.63%)
EHP Alpha Strategies Alternative Fund Class A 13.58 -0.08 (0.58%)
Dynamic Alpha Performance II Fund Series A 11.15 -0.06 (0.51%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.55 -0.12 (0.49%)
CI Forge First Long Short Alternative Fund Series A 18.50 -0.07 (0.38%)
CI Alternative North American Opportunities Fund Series A 17.47 -0.06 (0.35%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.17 -0.04 (0.35%)
CI Munro Alternative Global Growth Fund (Series A units) 21.27 -0.06 (0.29%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.10 -0.01 (0.07%)
Fulcra Credit Opportunities Fund Class F 12.05 0.00 (0.02%)
Pender Alternative Absolute Return Fund Class A 8.74 0.00 (0.01%)
Friedberg Asset Allocation Fund U$ 18.90 -0.10 (0.55%)
WaveFront Global Diversified Investment Fund Series A 12.42 -0.06 (0.47%)
WaveFront All-Weather Alternative Fund Series AD 10.89 -0.05 (0.44%)
Mackenzie Global Macro Fund Series A 10.57 -0.04 (0.37%)
CI Forge First Conservative Alternative Fund Series A 17.04 -0.03 (0.17%)
iProfile Alternatives Private Pool Series I 12.38 -0.02 (0.15%)
Dynamic Liquid Alternatives Private Pool Series A 11.21 -0.01 (0.06%)
CI Alternative Multi-Strategy Fund Series A 12.89 0.00 (0.03%)
Fidelity Market Neutral Alternative Fund Series B 10.06 -0.04 (0.38%)
CC&L Global Market Neutral II Fund Series A 13.84 -0.03 (0.20%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 -0.01 (0.10%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.46 -0.01 (0.09%)
Pender Alternative Arbitrage Fund Class A 9.06 -0.01 (0.08%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.16 -0.01 (0.08%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.93 -0.02 (0.07%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.03%)
PICTON Market Neutral Equity Alternative Fund Class A 15.99 0.00 (0.01%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.93 -0.01 (0.08%)
Renaissance Flexible Yield Fund Class A 9.24 -0.01 (0.05%)
Fidelity Strategic Income Fund Series A 10.51 0.00 (0.04%)
Fidelity Multi-Sector Bond Fund Series A 9.24 0.00 (0.03%)
Dynamic Global Fixed Income Fund Series A 9.78 0.00 (0.01%)
Mackenzie US Dividend Fund Series A 18.88 -0.16 (0.85%)
TD U.S. Shareholder Yield Fund - Investor Series 28.91 -0.10 (0.34%)
BMO U.S. Dividend Fund Series A 31.57 -0.08 (0.26%)
BMO U.S. Dollar Dividend Fund Series A 28.06 -0.05 (0.16%)
Canada Life US Dividend Fund A 23.65 -0.03 (0.13%)
Fidelity U.S. High Dividend ETF Fund Series B 16.47 -0.02 (0.09%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.83 -0.01 (0.08%)
NEI Global Dividend RS Fund Series A 10.71 -0.03 (0.30%)
TD Global Shareholder Yield Fund - Investor Series 21.09 -0.06 (0.28%)
CI Global Dividend Private Pool Series A 10.20 -0.02 (0.18%)
FÉRIQUE World Dividend Equity Fund Series A 20.07 -0.03 (0.15%)
Lazard Defensive Global Dividend Fund Series A 12.52 -0.01 (0.07%)
Sun Life KBI Global Dividend Private Pool Series A 16.40 -0.01 (0.07%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.05 0.00 (0.05%)
Fidelity Investment Grade Total Bond Fund Series A 10.19 0.00 (0.05%)
NEI Global Total Return Bond Fund Series A 8.16 0.00 (0.02%)
CI Solana Fund Series A 4.72 0.00 (0.10%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 15, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.53 +0.61 (6.84%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.23 +0.14 (4.53%)
Coinbase (COIN) Yield Shares Purpose ETF 6.16 +0.23 (3.88%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.07 +0.22 (3.76%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 36.65 +1.31 (3.71%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.53 +0.16 (3.66%)
BetaPro Silver -2x Daily Bear ETF 40.80 +1.44 (3.66%)
Harvest Apple Enhanced High Income Shares ETF Class A 19.31 +0.65 (3.48%)
Harvest Coinbase High Income Shares ETF Class A Units 4.90 +0.15 (3.16%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 61.25 +1.85 (3.11%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.23 +0.14 (4.53%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.07 +0.22 (3.76%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.53 +0.16 (3.66%)
BetaPro Silver -2x Daily Bear ETF 40.80 +1.44 (3.66%)
Harvest Apple Enhanced High Income Shares ETF Class A 19.31 +0.65 (3.48%)
Harvest Coinbase High Income Shares ETF Class A Units 4.90 +0.15 (3.16%)
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF 83.36 +2.45 (3.03%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 22.17 +0.64 (2.97%)
Ninepoint Alphabet Highshares ETF 10.60 +0.30 (2.91%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 14.21 +0.40 (2.90%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.53 +0.61 (6.84%)
Coinbase (COIN) Yield Shares Purpose ETF 6.16 +0.23 (3.88%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 36.65 +1.31 (3.71%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 61.25 +1.85 (3.11%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.30 +0.49 (3.10%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 44.24 +1.16 (2.69%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 15.45 +0.36 (2.39%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.25 +0.26 (1.73%)
Purpose Brookfield (BN) Yield Shares ETF 9.74 +0.16 (1.67%)
Purpose RBC (RY) Yield Shares ETF 15.11 +0.21 (1.41%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 15, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.33 -3.06 (7.05%)
Ninepoint INTEL Highshares ETF 15.13 -0.87 (5.44%)
Harvest AMD Enhanced High Income Shares ETF Class A 42.72 -1.83 (4.11%)
BetaPro Silver 2x Daily Bull ETF 14.35 -0.57 (3.82%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 51.15 -1.85 (3.49%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 5.34 -0.19 (3.44%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 10.39 -0.35 (3.26%)
Ninepoint Celestica Highshares ETF 9.25 -0.31 (3.24%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 23.64 -0.71 (2.92%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 6.69 -0.20 (2.90%)
Ninepoint INTEL Highshares ETF 15.13 -0.87 (5.44%)
Harvest AMD Enhanced High Income Shares ETF Class A 42.72 -1.83 (4.11%)
BetaPro Silver 2x Daily Bull ETF 14.35 -0.57 (3.82%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 5.34 -0.19 (3.44%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 10.39 -0.35 (3.26%)
Ninepoint Celestica Highshares ETF 9.25 -0.31 (3.24%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 23.64 -0.71 (2.92%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 6.69 -0.20 (2.90%)
BetaPro S&P 500 VIX Short-Term Futures ETF 14.27 -0.40 (2.73%)
Harvest JnJ Enhanced High Income Shares ETF Class A 13.66 -0.38 (2.71%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.33 -3.06 (7.05%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 51.15 -1.85 (3.49%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.54 -0.24 (2.04%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.67 -0.22 (2.02%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.75 -0.16 (1.61%)
Purpose Shopify (SHOP) Yield Shares ETF 7.00 -0.10 (1.41%)
Hamilton Enhanced U.S. Equity DayMAXTM ETF Class E 23.87 -0.32 (1.32%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 29.23 -0.39 (1.32%)
Costco (COST) Yield Shares Purpose ETF 14.76 -0.14 (0.94%)
CIBC Qx U.S. Low Volatility Dividend ETF 20.46 -0.19 (0.92%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 15, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
1933 Industries Inc 0.01 +0.01 (100.00%)
China Pharma Holdings Inc. 1.10 +0.49 (78.92%)
Prophecy DeFi Inc. Subordinate Voting Shares 0.15 +0.06 (66.67%)
Electrovaya Inc. 11.76 +3.87 (49.05%)
Electrovaya Inc. 16.43 +5.37 (48.55%)
Rise Gold Corp. 0.21 +0.06 (40.00%)
Waraba Gold Limited 0.40 +0.11 (35.59%)
Adex Mining Inc. 0.06 +0.02 (33.33%)
Reeflex Solutions Inc. 0.16 +0.04 (33.33%)
North Arrow Minerals Inc. 0.22 +0.05 (29.41%)
Electrovaya Inc. 16.43 +5.37 (48.55%)
PayPal CDR (CAD Hedged) 3.96 +0.57 (16.81%)
Bird Construction Inc. 77.18 +9.10 (13.37%)
EQB Inc. 149.61 +13.10 (9.60%)
Aecon Group Inc. 54.18 +4.50 (9.06%)
Mattr Corp. 18.24 +1.17 (6.85%)
BlackRock CDR (CAD Hedged) 27.92 +1.70 (6.48%)
Black Diamond Group Limited 19.94 +1.20 (6.36%)
Colliers International Group Inc. Subordinate Voting Shares 141.50 +7.77 (5.81%)
Pet Valu Holdings Ltd. 19.35 +1.04 (5.68%)
China Pharma Holdings Inc. 1.10 +0.49 (78.92%)
USBC Inc. 0.35 +0.04 (13.95%)
VIDA Global Inc. Class A 2.57 +0.30 (13.22%)
The Arena Group Holdings Inc. 1.02 +0.11 (11.48%)
Multi Ways Holdings Limited Class A 1.33 +0.13 (10.59%)
Picard Medical Inc. 0.15 +0.01 (7.29%)
DSS Inc. 0.61 +0.04 (7.28%)
Gold Resource Corporation 1.33 +0.09 (7.26%)
Trio-Tech International 11.00 +0.74 (7.21%)
Pelthos Therapeutics Inc. 27.20 +1.80 (7.09%)
Electrovaya Inc. 11.76 +3.87 (49.05%)
Lucid Group Inc. 5.95 +1.33 (28.79%)
ChronoScale Holdings Corporation 29.63 +6.62 (28.77%)
Aehr Test Systems 87.79 +15.78 (21.91%)
Iovance Biotherapeutics Inc. 4.74 +0.81 (20.61%)
Maase Inc. 16.57 +2.46 (17.43%)
PayPal Holdings Inc. 55.52 +8.15 (17.20%)
Annexon Inc. 6.50 +0.95 (17.12%)
Falcon's Beyond Global, Inc. 12.53 +1.81 (16.88%)
Adlai Nortye Ltd. 10.63 +1.43 (15.54%)
Securitize Corp. 8.44 +0.95 (12.68%)
Veradermics Incorporated 123.70 +13.53 (12.28%)
O-I Glass Inc. 9.39 +0.94 (11.12%)
Similarweb Ltd. 7.31 +0.71 (10.76%)
MINISO Group Holding Limited American Depositary Shares each representing four 12.62 +1.09 (9.45%)
RH 190.26 +15.71 (9.00%)
Sonic Automotive Inc. 99.73 +7.76 (8.40%)
Compass Inc. Class A 12.65 +0.97 (8.30%)
BILL Holdings Inc. 44.63 +3.26 (7.88%)
ACV Auctions Inc. Class A 7.46 +0.54 (7.80%)
1933 Industries Inc 0.01 +0.01 (100.00%)
Prophecy DeFi Inc. Subordinate Voting Shares 0.15 +0.06 (66.67%)
Rise Gold Corp. 0.21 +0.06 (40.00%)
Waraba Gold Limited 0.40 +0.11 (35.59%)
Squatex Energy and Ressources Inc. 0.05 +0.01 (28.57%)
Fathom Nickel Inc. 0.03 +0.01 (25.00%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
Spark Energy Minerals Inc Com 0.05 +0.01 (25.00%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
Star Navigation Systems Group Ltd. 0.03 +0.01 (25.00%)
Adex Mining Inc. 0.06 +0.02 (33.33%)
Reeflex Solutions Inc. 0.16 +0.04 (33.33%)
North Arrow Minerals Inc. 0.22 +0.05 (29.41%)
Totec Resources Ltd. 0.60 +0.14 (29.03%)
Ximen Mining Corp. 0.09 +0.02 (28.57%)
Pure Energy Minerals Limited 0.27 +0.06 (25.58%)
Millennium Silver Corp. 0.03 +0.01 (25.00%)
Rochester Resources Ltd. 0.20 +0.04 (21.21%)
Apogee Minerals Ltd. 0.15 +0.03 (20.83%)
Daura Gold Corp. 0.27 +0.05 (20.45%)
BIOMIND LABS INC. 0.06 +0.01 (20.00%)
PAYPAL 8.11 +1.21 (17.54%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (9.09%)
RICHEMONT CDR 11.64 +0.79 (7.28%)
POWERBANK CORPORATION 0.87 +0.04 (4.82%)
DEFI TECHNOLOGIES INC. 0.68 +0.03 (4.62%)
COINBASE 5.19 +0.20 (4.01%)
NOVO NORDISK CDR 5.37 +0.20 (3.87%)
APPLE 11.93 +0.43 (3.74%)
VOLKSWAGEN CDR 8.06 +0.28 (3.60%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 15, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
The Canadian Chrome Company Class A;Class B 0.51 -0.23 (31.08%)
Gorilla Technology Group Inc. 11.89 -4.88 (29.10%)
Telescope Innovations Corp. 0.46 -0.17 (26.98%)
XTAO Inc. 0.25 -0.08 (24.24%)
Search Minerals Inc. 0.23 -0.07 (23.33%)
Africa Energy Corp. 0.17 -0.05 (23.26%)
PEZM Gold Inc. 0.20 -0.06 (21.57%)
Clara Technologies Corp. 0.27 -0.07 (20.59%)
General Fusion Group Ltd. 11.00 -2.76 (20.06%)
LIGHT AI INC. 0.20 -0.05 (20.00%)
Aduro Clean Technologies Inc. 18.96 -3.65 (16.14%)
Altius Minerals Corporation 56.05 -9.99 (15.13%)
Osisko Metals Incorporated 1.61 -0.21 (11.54%)
Almonty Industries Inc. 19.68 -2.51 (11.31%)
Western Digital CDR (CAD Hedged) 31.31 -3.03 (8.82%)
Sandisk CDR (CAD Hedged) 39.47 -3.42 (7.97%)
Micron CDR (CAD Hedged) 39.80 -3.44 (7.96%)
Marvell Technology CDR (CAD Hedged) 33.55 -2.68 (7.40%)
TRX Gold Corporation 1.03 -0.08 (7.21%)
Trekor Metals Limited 10.46 -0.72 (6.44%)
AEON Biopharma Inc. Class A 0.30 -0.06 (16.05%)
Nova Minerals Corp Warrants to Purchase Common Stock 9.49 -1.11 (10.47%)
Buda Juice Inc. 9.55 -1.06 (9.99%)
flyExclusive Inc. Class A 1.37 -0.15 (9.87%)
CPI Aerostructures Inc. 4.77 -0.50 (9.49%)
Toppoint Holdings Inc. 0.77 -0.08 (9.07%)
Birchtech Corp Com 1.71 -0.16 (8.56%)
Venu Holding Corporation 2.59 -0.22 (7.83%)
TRX Gold Corporation 0.75 -0.06 (7.73%)
Starfighters Space Inc. 4.37 -0.36 (7.61%)
Gorilla Technology Group Inc. 11.89 -4.88 (29.10%)
General Fusion Group Ltd. 11.00 -2.76 (20.06%)
Celcuity Inc. 91.51 -19.54 (17.60%)
NewAmsterdam Pharma Company N.V. Warrant 20.56 -4.33 (17.40%)
Lincoln Educational Services Corporation 44.52 -8.99 (16.80%)
GraniteShares 2x Long MU Daily ETF 21.69 -4.12 (15.96%)
Aduro Clean Technologies Inc. 13.51 -2.52 (15.72%)
American Public Education Inc. 49.23 -8.81 (15.18%)
Applied Optoelectronics Inc. 109.09 -16.36 (13.04%)
Einride AB 5.36 -0.80 (12.99%)
Pentair plc. 64.33 -11.35 (15.00%)
Universal Technical Institute Inc 40.33 -6.32 (13.55%)
Phoenix Education Partners Inc. 30.15 -4.42 (12.79%)
Covista Inc. 115.82 -16.29 (12.33%)
StubHub Holdings Inc. Class A 9.46 -1.21 (11.34%)
Voyager Technologies Inc. Class A 26.60 -3.18 (10.68%)
Dell Technologies Inc. Class C 412.68 -44.86 (9.80%)
Universal Insurance Holdings Inc 37.44 -4.01 (9.67%)
Methode Electronics Inc. 15.76 -1.66 (9.53%)
Progressive Corporation (The) 205.22 -21.36 (9.43%)
The Canadian Chrome Company Class A;Class B 0.51 -0.23 (31.08%)
Telescope Innovations Corp. 0.46 -0.17 (26.98%)
Clara Technologies Corp. 0.27 -0.07 (20.59%)
Altrova Health Inc Com 0.04 -0.01 (20.00%)
Critical Infrastructure Technologies Ltd. 0.13 -0.03 (16.67%)
HYTN Innovations Inc. 0.10 -0.02 (16.67%)
NSJ Gold Corp. 0.27 -0.05 (15.63%)
Rush Rare Metals Corp Com 0.22 -0.04 (15.38%)
Walhalla Gold Corp. 0.09 -0.02 (15.00%)
American Atomics Inc Com 0.18 -0.03 (12.20%)
XTAO Inc. 0.25 -0.08 (24.24%)
Search Minerals Inc. 0.23 -0.07 (23.33%)
Africa Energy Corp. 0.17 -0.05 (23.26%)
PEZM Gold Inc. 0.20 -0.06 (21.57%)
Churchill Resources Inc. 0.04 -0.01 (20.00%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Hydaway Digital Corp. 0.19 -0.05 (19.15%)
Mobio Technologies Inc. 0.07 -0.02 (18.75%)
Smartwell Technology Corp. 0.13 -0.03 (18.75%)
Ostrom Climate Solutions Inc. 0.05 -0.01 (18.18%)
LIGHT AI INC. 0.20 -0.05 (20.00%)
GuideAI Health Corp. 1.00 -0.20 (16.67%)
MICRON TECHNOLOGY 45.33 -3.75 (7.64%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES 260.00 -20.00 (7.14%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 40.33 -3.06 (7.05%)
DENARIUS METALS CORP. 0.56 -0.04 (6.67%)
SILVER CROWN ROYALTIES INC. 24.50 -1.50 (5.77%)
INTEL 27.11 -1.38 (4.84%)
GLASS HOUSE BRANDS INC. 11.01 -0.42 (3.67%)
ADVANCED MICRO DEVICES 32.38 -1.18 (3.52%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 15, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
ProShares Bitcoin ETF 496,233,990 8.80 +0.05 (0.57%)
American Airlines Group Inc. 181,587,443 15.63 -0.04 (0.26%)
Nu Holdings Ltd. Class A 180,082,465 13.88 -0.11 (0.79%)
Ondas Inc 131,486,268 7.05 -0.31 (4.21%)
Picard Medical Inc. 131,023,113 0.15 +0.01 (7.29%)
UiPath Inc. Class A 126,634,828 11.95 +0.01 (0.08%)
NVIDIA Corporation 124,227,340 212.50 +0.70 (0.33%)
Intel Corporation 119,975,311 102.99 -4.77 (4.43%)
Opendoor Technologies Inc 115,257,949 4.75 +0.20 (4.40%)
Nokia Corporation Sponsored American Depositary Shares 114,211,258 11.25 -0.45 (3.85%)
Canadian Natural Resources Limited 11,275,116 60.11 +0.11 (0.18%)
Toronto-Dominion Bank (The) 6,139,384 175.27 +2.46 (1.42%)
TELUS Corporation 5,821,205 14.72 +0.03 (0.20%)
BlackBerry Limited 5,513,686 14.97 -0.50 (3.23%)
BCE Inc. 4,413,875 30.34 +0.97 (3.25%)
Barrick Mining Corporation 4,290,382 50.44 -0.82 (1.60%)
Baytex Energy Corp. 4,211,765 5.81 -0.16 (2.68%)
Cenovus Energy Inc. 3,761,243 38.47 -0.28 (0.72%)
Whitecap Resources Inc. 3,735,565 15.53 +0.05 (0.33%)
Bank of Nova Scotia (The) 3,727,733 126.86 +1.61 (1.29%)
Picard Medical Inc. 131,023,113 0.15 +0.01 (7.29%)
China Pharma Holdings Inc. 68,269,980 1.10 +0.49 (78.92%)
Hyperscale Data Inc. 54,309,547 0.13 0.00 (3.32%)
Nuburu Inc. 32,402,090 0.12 -0.01 (4.99%)
Denison Mines Corp (Canada) 21,379,724 3.09 -0.08 (2.52%)
Kairos Pharma Ltd. 13,332,117 0.32 -0.02 (6.47%)
Battalion Oil Corp - Ordinary Shares (New) 13,142,131 1.61 -0.07 (4.17%)
B2Gold Corp (Canada) 13,072,738 3.80 +0.01 (0.26%)
i-80 Gold Corp. 8,517,786 1.34 -0.02 (1.47%)
Equinox Gold Corp. 7,991,295 9.35 -0.15 (1.58%)
American Airlines Group Inc. 181,587,443 15.63 -0.04 (0.26%)
Ondas Inc 131,486,268 7.05 -0.31 (4.21%)
NVIDIA Corporation 124,227,340 212.50 +0.70 (0.33%)
Intel Corporation 119,975,311 102.99 -4.77 (4.43%)
Opendoor Technologies Inc 115,257,949 4.75 +0.20 (4.40%)
PayPal Holdings Inc. 90,606,582 55.52 +8.15 (17.20%)
SoFi Technologies Inc. 89,163,044 18.55 0.00 (0.00%)
SK hynix Inc. 75,656,995 176.46 -17.46 (9.00%)
SoFi Technologies Inc. 72,118,190 17.87 -0.75 (4.03%)
PROSHARES TRUST 67,828,844 74.44 -0.58 (0.77%)
ProShares Bitcoin ETF 496,233,990 8.80 +0.05 (0.57%)
Nu Holdings Ltd. Class A 180,082,465 13.88 -0.11 (0.79%)
UiPath Inc. Class A 126,634,828 11.95 +0.01 (0.08%)
Nokia Corporation Sponsored American Depositary Shares 114,211,258 11.25 -0.45 (3.85%)
AT&T Inc. 75,031,543 21.43 +0.15 (0.70%)
Direxion Daily Semiconductor Bull 3X 66,182,386 165.55 -11.11 (6.29%)
Ford Motor Company 56,539,354 14.18 +0.24 (1.72%)
T1 Energy Inc. 56,391,878 6.66 -0.18 (2.63%)
Joby Aviation Inc. 53,629,091 7.76 -0.13 (1.65%)
Direxion Daily Semiconductor Bear 3X 51,683,020 45.98 +3.18 (7.43%)
The Canadian Chrome Company Subordinate Voting Shares 8,849,460 0.01 0.00 (0.00%)
Star Navigation Systems Group Ltd. 8,775,831 0.03 +0.01 (25.00%)
Tenet Fintech Group Inc. 3,684,148 0.13 +0.01 (8.70%)
Spark Energy Minerals Inc Com 2,316,000 0.05 +0.01 (25.00%)
Fathom Nickel Inc. 1,943,000 0.03 +0.01 (25.00%)
First Phosphate Corp. 1,107,026 1.29 -0.06 (4.44%)
Hydrograph Clean Power Inc. 937,325 5.84 +0.82 (16.33%)
Telescope Innovations Corp. 916,154 0.46 -0.17 (26.98%)
Nevada Organic Phosphate Inc Com 902,617 0.14 -0.02 (10.00%)
Northstar Gold Corp - Ordinary Shares 864,457 0.04 0.00 (0.00%)
Adex Mining Inc. 3,656,451 0.06 +0.02 (33.33%)
West Red Lake Gold Mines Ltd. 2,479,550 0.73 +0.09 (14.06%)
Asante Gold Corporation 2,007,850 0.82 -0.03 (3.53%)
Logan Energy Corp. 1,964,687 0.93 +0.01 (1.09%)
Metals Creek Resources Corp. 1,695,904 0.06 -0.01 (15.38%)
Metallic Minerals Corp. 1,342,664 0.17 -0.01 (2.86%)
Excellon Resources Inc. 1,339,322 0.30 -0.01 (1.67%)
Guanajuato Silver Company Ltd. 1,310,250 0.45 -0.03 (5.26%)
Mogotes Metals Inc. 1,246,109 0.50 -0.04 (6.60%)
Nevgold Corp. 1,190,107 1.82 -0.05 (2.67%)
LIGHT AI INC. 308,954 0.20 -0.05 (20.00%)
DEFI TECHNOLOGIES INC. 149,733 0.68 +0.03 (4.62%)
ZEFIRO METHANE CORP. 144,857 0.65 -0.01 (1.52%)
DENARIUS METALS CORP. 128,221 0.56 -0.04 (6.67%)
MARITIME LAUNCH SERVICES INC. 81,996 0.47 -0.01 (1.06%)
BASE CARBON INC. 70,800 0.56 +0.01 (1.82%)
BTQ TECHNOLOGIES CORP. 65,655 4.87 +0.12 (2.53%)
BMO GLOBAL INNOVATORS FUND 38,588 37.02 -0.80 (2.12%)
NOVO NORDISK CDR 37,707 5.37 +0.20 (3.87%)
BMO CORE PLUS BOND FUND 36,619 28.05 +0.08 (0.29%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info