Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now
More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Why the Strait of Hormuz matters

By Stephen Dover (03-27-2026)

The scammers and the scammed

By Andy Reed , John Ginelli (03-26-2026)

More Articles ...

Top Mutual Fund Lists

As at March 26, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 11.00 +0.32 (3.01%)
WaveFront Global Diversified Investment Fund Series A 13.23 +0.25 (1.93%)
Desjardins Sustainable American Small Cap Equity Fund Class A 11.62 +0.19 (1.66%)
Ninepoint Energy Fund Series A 39.46 +0.62 (1.61%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.91 +0.13 (1.50%)
RBC Global Energy Fund Series A 79.00 +1.15 (1.48%)
BMO Covered Call Energy ETF Fund Series A 12.56 +0.17 (1.41%)
TD Alternative Commodities Pool - Advisor ISC Series 12.49 +0.15 (1.24%)
Ninepoint Global Macro Fund Series A1 Units 11.22 +0.13 (1.13%)
CI Energy Giants Covered Call Fund Series A 10.79 +0.12 (1.09%)
Langdon Canadian Smaller Companies Portfolio Class A 13.63 +0.04 (0.27%)
Fidelity Dividend Plus Fund Series B 22.26 0.00 (0.01%)
Fidelity Dividend Plus Class Series B 17.25 0.00 (0.01%)
Beutel Goodman International Equity Fund Class D 7.11 0.00 (0.02%)
Lysander-Fulcra Corporate Securities Fund Series A 9.40 +0.01 (0.12%)
Scotia Mortgage Income Fund - Series A 10.73 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.91 +0.13 (1.50%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
Sun Life Money Market Class Series A 11.35 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.29 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.39 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
GQG Partners U.S. Quality Equity Fund Series A 14.64 +0.13 (0.87%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 31.17 +0.08 (0.25%)
Desjardins Sustainable American Small Cap Equity Fund Class A 11.62 +0.19 (1.66%)
Fidelity Small Cap America Class Series B 42.13 +0.08 (0.20%)
Fidelity Small Cap America Fund Series B 77.19 +0.15 (0.20%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 10.76 0.00 (0.01%)
ROMC Trust Series A 29.32 +0.18 (0.63%)
Desjardins Low Volatility Global Equity Fund A Class 15.26 +0.07 (0.45%)
GQG Partners Global Quality Equity Fund Series A 14.41 +0.06 (0.40%)
CI MSCI World ESG Impact Index Fund Series A 11.18 +0.04 (0.40%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.09 +0.02 (0.17%)
Chou Associates Fund Series A 192.88 +0.29 (0.15%)
Guardian Directed Equity Path Portfolio Series A 8.32 +0.01 (0.10%)
RBC QUBE Low Volatility Global Equity Fund Series A 25.82 +0.01 (0.05%)
Mackenzie GQE World Low Volatility Fund Series A 12.30 0.00 (0.03%)
TD Alternative Commodities Pool - Advisor ISC Series 12.49 +0.15 (1.24%)
Ninepoint Global Macro Fund Series A1 Units 11.22 +0.13 (1.13%)
CI Auspice Broad Commodity Fund A 11.18 +0.06 (0.53%)
Chou Bond Fund Series A 9.98 +0.02 (0.24%)
Chou RRSP Fund Series A 40.43 +0.06 (0.15%)
Scotia Global Small Cap Fund - Series A 15.05 +0.05 (0.31%)
BMO Covered Call Utilities ETF Fund Series A 10.98 +0.04 (0.38%)
Ninepoint Energy Fund Series A 39.46 +0.62 (1.61%)
RBC Global Energy Fund Series A 79.00 +1.15 (1.48%)
BMO Covered Call Energy ETF Fund Series A 12.56 +0.17 (1.41%)
CI Energy Giants Covered Call Fund Series A 10.79 +0.12 (1.09%)
BMO Global Energy Fund Series A 15.68 +0.13 (0.86%)
CI Global Energy Corporate Class (Series A shares) 86.46 +0.58 (0.67%)
CIBC Energy Fund Class A 41.54 +0.21 (0.50%)
Dynamic Strategic Energy Class Series A 8.64 +0.01 (0.12%)
Dynamic Energy Income Fund Series A 18.30 +0.02 (0.10%)
Middlefield ActivEnergy Dividend Class Series A 19.70 +0.02 (0.09%)
Fidelity Floating Rate High Income Fund Series B 11.76 +0.02 (0.20%)
Renaissance Floating Rate Income Fund Class A 10.49 +0.02 (0.19%)
NBI Senior Loan Fund Advisor Series 9.86 +0.01 (0.06%)
AGF Floating Rate Income Fund Mutual Fund Series 8.65 0.00 (0.05%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.33 +0.01 (0.07%)
Manulife Global Listed Infrastructure Class Advisor Series 28.47 +0.02 (0.07%)
Renaissance Global Infrastructure Fund Class A 15.66 +0.01 (0.03%)
Desjardins Global Infrastructure Fund A Class 14.75 0.00 (0.03%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.86 +0.04 (0.29%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.44 +0.03 (0.22%)
Middlefield Short Duration Bond Plus Fund Series A 12.85 +0.02 (0.15%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.61 +0.01 (0.07%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.03 0.00 (0.02%)
Fidelity Global Value Long/Short Fund Series B 11.00 +0.32 (3.01%)
Canoe Energy Plus Fund Series A 12.40 +0.06 (0.51%)
EHP Select Alternative Fund Class A 11.50 +0.05 (0.46%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.77 +0.02 (0.21%)
Mackenzie Private Equity Replication Fund Series A 10.50 +0.02 (0.17%)
Ninepoint Energy Income Fund Series A 10.57 +0.02 (0.16%)
Maxam Arbitrage Fund Class A 12.19 0.00 (0.04%)
Pender Alternative Absolute Return Fund Class A 9.12 +0.03 (0.32%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.17 +0.02 (0.26%)
CC&L Absolute Return Bond Fund Series A 8.05 0.00 (0.02%)
WaveFront Global Diversified Investment Fund Series A 13.23 +0.25 (1.93%)
PICTON Inflation Opportunities Alternative Fund Class A 10.88 +0.07 (0.66%)
CI Auspice Alternative Diversified Corporate Class Series A 9.95 +0.05 (0.48%)
CC&L Global Market Neutral II Fund Series A 13.60 +0.03 (0.23%)
Pender Alternative Arbitrage Fund Class A 9.05 +0.02 (0.17%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.45 +0.01 (0.10%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.78 +0.01 (0.10%)
Renaissance Flexible Yield Fund Class A 9.12 +0.01 (0.12%)
Renaissance U.S. Equity Income Fund Class A 20.69 +0.01 (0.04%)
Beutel Goodman Global Dividend Fund Class B 15.37 +0.04 (0.23%)
Lazard Defensive Global Dividend Fund Series A 12.28 0.00 (0.03%)
NEI Global Dividend RS Fund Series A 10.91 0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at March 26, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
BMG Silver BullionFund Class A 25.25 -2.09 (7.63%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.31 -0.69 (6.85%)
Ninepoint Silver Equities Fund Series A 19.73 -1.26 (6.02%)
CI Ethereum Fund Series A U$ 7.20 -0.46 (5.95%)
CI Solana Fund Series A 5.22 -0.32 (5.72%)
Fidelity Advantage Ether ETF Fund Series B 14.44 -0.81 (5.34%)
Dynamic Precious Metals Fund Series A 33.24 -1.81 (5.17%)
CI Precious Metals Fund Series A 160.96 -7.86 (4.66%)
CI Precious Metals Class Series A 45.87 -2.23 (4.64%)
Canada Life Precious Metals Fund A Series 44.12 -2.11 (4.56%)
Caldwell Canadian Value Momentum Fund Series A 28.06 -0.79 (2.75%)
Renaissance Canadian All-Cap Equity Fund Class A 28.28 -0.55 (1.92%)
Fidelity Canadian Opportunities Class Series B 66.24 -1.28 (1.89%)
Fidelity Canadian Opportunities Fund Series B 38.54 -0.74 (1.89%)
Canada Life Canadian Fundamental Equity Fund A 18.86 -0.36 (1.88%)
Renaissance Canadian Growth Fund Class A 62.91 -1.15 (1.80%)
DFA Canadian Vector Equity Fund Class A 22.21 -0.40 (1.79%)
CIBC Sustainable Canadian Equity Fund Series A 14.27 -0.26 (1.79%)
CI Canadian Equity Growth Private Pool (series A) 11.79 -0.21 (1.78%)
NCM Core Canadian Series A 51.41 -0.89 (1.69%)
Dynamic Power Small Cap Fund Series A 40.49 -1.57 (3.73%)
Scotia Canadian Small Cap Fund - Series A 70.05 -2.69 (3.70%)
BMO Canadian Small Cap Equity Fund Series A 60.24 -2.10 (3.37%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 13.74 -0.41 (2.88%)
Desjardins Canadian Small Cap Equity Fund A Class 57.73 -1.68 (2.83%)
CIBC Canadian Small-Cap Fund Class A 58.68 -1.68 (2.78%)
TD Canadian Small-Cap Equity Fund Investor Series 57.42 -1.64 (2.78%)
TD Canadian Small-Cap Equity Class - Investor Series 38.74 -1.10 (2.76%)
Renaissance Canadian Small-Cap Fund Class A 49.69 -1.41 (2.75%)
NEI Canadian Small Cap Equity Fund Series A 50.21 -1.27 (2.47%)
Ninepoint Resource Fund Class Series A 8.42 -0.38 (4.28%)
Dynamic Strategic Mining Class Series A 22.11 -0.91 (3.95%)
Marquest Explorer Series Fund Series A/Rollover 1.02 -0.04 (3.84%)
Ninepoint Mining Evolution Fund Series A 11.81 -0.36 (2.99%)
Maple Leaf Critical Minerals Class Series A 1.03 -0.03 (2.96%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.12 -0.42 (2.56%)
Scotia Resource Fund - Series A 54.30 -1.38 (2.49%)
BMO Resource Fund Series A 86.92 -2.12 (2.38%)
CI Global Resource Fund (Series A units) 41.55 -0.70 (1.66%)
CI Global Resource Corporate Class (Series A shares) 65.84 -1.10 (1.64%)
Middlefield Canadian Dividend Growers Class Series A 18.37 -0.58 (3.04%)
CIBC Dividend Growth Fund Class A 53.03 -0.77 (1.43%)
Russell Investments Canadian Dividend Pool Series B 17.88 -0.24 (1.34%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 18.36 -0.24 (1.27%)
Barreau du Quebec Dividend Fund 19.21 -0.24 (1.24%)
AGF Canadian Dividend Income Fund MF 21.19 -0.26 (1.23%)
Renaissance High Income Fund Class A 9.94 -0.12 (1.20%)
AGF Monthly Canadian Dividend Income Fund Series P 29.83 -0.36 (1.19%)
Renaissance Canadian Dividend Fund Class A 21.41 -0.25 (1.16%)
CIBC Equity Income Private Pool - Premium Class 17.78 -0.20 (1.13%)
Ninepoint Silver Equities Fund Series A 19.73 -1.26 (6.02%)
Dynamic Precious Metals Fund Series A 33.24 -1.81 (5.17%)
CI Precious Metals Fund Series A 160.96 -7.86 (4.66%)
CI Precious Metals Class Series A 45.87 -2.23 (4.64%)
Canada Life Precious Metals Fund A Series 44.12 -2.11 (4.56%)
IG Mackenzie Global Precious Metals Fund Series B 43.40 -2.03 (4.47%)
Mackenzie Precious Metals Fund Series A 152.62 -7.03 (4.40%)
Ninepoint Gold and Precious Minerals Fund Series A 128.79 -5.72 (4.25%)
TD Precious Metals Fund Investor Series 137.83 -5.77 (4.02%)
RBC Global Precious Metals Fund Series A 144.70 -5.91 (3.92%)
Fidelity North American Equity Class Series A 28.46 -0.73 (2.50%)
TD North American Dividend Fund - Investor Series 54.31 -1.26 (2.27%)
TD North American Sustainability Equity Fund Investor Series 16.64 -0.36 (2.12%)
BMO SIA Focused North American Equity Fund Advisor Series 13.67 -0.23 (1.67%)
CI North American Equity Fund Series A 14.42 -0.23 (1.59%)
BMO Women in Leadership Fund Series A 20.20 -0.32 (1.54%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 16.79 -0.26 (1.51%)
RBC North American Growth Fund Series A 77.90 -1.18 (1.49%)
Barometer Tactical Income Growth Fund Class A 8.31 -0.11 (1.33%)
Mackenzie Bluewater North American Equity Fund Series A 11.97 -0.16 (1.31%)
Fidelity International Growth Class Series B 24.18 -0.70 (2.83%)
Fidelity International Growth Fund Series B 24.61 -0.72 (2.82%)
Franklin ClearBridge International Growth Fund Series A 21.58 -0.58 (2.62%)
Manulife Smart International Dividend ETF Fund Advisor Series 9.45 -0.25 (2.61%)
Franklin ClearBridge International Growth Fund II Series A 14.65 -0.39 (2.56%)
TD International Equity Focused Fund - Investor Series 13.67 -0.34 (2.43%)
TD International Equity Focused Class - Investor Series 19.37 -0.48 (2.42%)
Canada Life International Concentrated Equity Fund A 17.07 -0.41 (2.33%)
Dynamic International Equity Fund Series A 36.37 -0.84 (2.25%)
Invesco EQV International Equity Class Series A 20.64 -0.47 (2.23%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.81 -0.31 (1.74%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.67 -0.08 (0.70%)
CI Canadian Convertible Bond Fund Series A 8.31 -0.05 (0.64%)
RBC Global High Yield Bond Fund Series A 9.03 -0.05 (0.51%)
TD High Yield Bond Fund Investor Series 6.01 -0.03 (0.50%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.45 -0.04 (0.49%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.41 -0.04 (0.49%)
IG Putnam U.S. High Yield Income Fund Series C 8.19 -0.04 (0.45%)
BMO U.S. High Yield Bond Fund Series A 7.04 -0.03 (0.43%)
BlueBay Global Monthly Income Bond Fund Series A 8.09 -0.03 (0.42%)
Symmetry Fixed Income Portfolio Series A 9.37 -0.06 (0.68%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 9.94 -0.07 (0.65%)
PIMCO Canadian Core Bond Fund Series A 9.82 -0.06 (0.62%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.77 -0.05 (0.58%)
RBC Canadian Bond Index ETF Fund Series A 10.29 -0.06 (0.57%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.47 -0.10 (0.56%)
MD Fossil Fuel Free Bond Fund Series A 8.93 -0.05 (0.56%)
Bridgehouse Canadian Bond Fund A 9.38 -0.05 (0.55%)
NEI Canadian Bond Fund Series A 8.08 -0.04 (0.54%)
Guardian Canadian Bond Fund Series A 8.93 -0.05 (0.54%)
CI Canadian REIT Fund Series A 17.77 -0.14 (0.77%)
Counsel Global Real Estate Series A 13.68 -0.09 (0.65%)
Middlefield Real Estate Dividend Class Series A 13.63 -0.08 (0.56%)
CIBC Canadian Real Estate Fund Class A 35.07 -0.19 (0.54%)
Starlight Global Real Estate Fund Series A 7.64 -0.04 (0.51%)
Invesco Global Real Estate Fund Series A 11.42 -0.06 (0.49%)
Russell Investments Global Real Estate Pool Series B 9.53 -0.04 (0.46%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.23 -0.05 (0.43%)
Dynamic Global Real Estate Fund Series A 35.34 -0.15 (0.43%)
Fidelity Global Real Estate Class Series B 13.59 -0.06 (0.42%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.01 -0.04 (0.43%)
MD Short-Term Bond Fund Series A 10.17 -0.04 (0.39%)
CI Target 2029 Investment Grade Bond Fund Series A 9.92 -0.03 (0.31%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.78 -0.03 (0.30%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.59 -0.03 (0.29%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.16 -0.03 (0.29%)
Educators Mortgage & Income Fund Class A 11.25 -0.03 (0.29%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.85 -0.03 (0.28%)
Encasa Canadian Short-Term Bond Fund Series A 9.83 -0.03 (0.28%)
Mackenzie Canadian Short Term Income Fund Series A 1.95 -0.01 (0.28%)
BMO Strategic Fixed Income Yield Fund Series A 9.40 -0.08 (0.83%)
Mackenzie Global Green Bond Fund Series LB 9.67 -0.07 (0.76%)
Templeton Global Bond Fund Series A-Hedged 7.19 -0.05 (0.71%)
Mackenzie Global Core Plus Bond Fund Series LB 7.93 -0.05 (0.69%)
Mackenzie Global Sustainable Bond Fund Series LB 8.65 -0.06 (0.67%)
DFA Global Investment Grade Fixed Income Fund Class A 9.00 -0.06 (0.63%)
TD North American Sustainability Bond Fund - Investor Series 11.13 -0.07 (0.63%)
RBC $U.S. Global Bond Fund Series A 8.63 -0.05 (0.62%)
RP Strategic Income Plus Fund Class A 9.99 -0.06 (0.60%)
RBC Global Bond Fund Series A 9.08 -0.05 (0.59%)
Dynamic Power American Growth Class Series A 15.94 -0.63 (3.79%)
Dynamic Power American Growth Fund Series A 22.42 -0.88 (3.79%)
North Growth U.S. Equity Advisor Fund Series A 71.22 -2.59 (3.51%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 32.97 -1.14 (3.34%)
Invesco American Franchise Class Series A 44.37 -1.51 (3.29%)
Invesco American Franchise Fund Series A 24.85 -0.84 (3.28%)
Fidelity U.S. Growth Opportunities Class Series A 22.76 -0.75 (3.20%)
Fidelity U.S. Focused Stock Class Series B 52.95 -1.63 (2.99%)
Fidelity U.S. Focused Stock Fund Series B 117.10 -3.60 (2.99%)
Fidelity Insights Currency Neutral Class Series A 29.22 -0.88 (2.91%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 104.70 -4.20 (3.86%)
AGF North American Small-Mid Cap Fund Series P 45.82 -1.67 (3.52%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.42 -0.26 (3.04%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 27.12 -0.61 (2.21%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 9.67 -0.19 (1.91%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 44.92 -0.86 (1.89%)
Invesco Main Street U.S. Small Cap Class Series A 58.43 -0.98 (1.65%)
Pender US Small/Mid Cap Equity Fund Class A 10.64 -0.17 (1.55%)
TD U.S. Small-Cap Equity Fund Investor Series 54.31 -0.80 (1.45%)
Mackenzie US Mid Cap Value Fund Series A 10.05 -0.15 (1.44%)
BMO European Fund Series A 34.92 -0.66 (1.85%)
Fidelity Europe Class Series B 28.45 -0.52 (1.79%)
Fidelity Europe Fund Series B 47.74 -0.87 (1.79%)
Invesco European Equity Fund Series A 21.16 -0.38 (1.74%)
Invesco European Equity Class Series A 13.94 -0.25 (1.74%)
CIBC European Index Fund Class A 17.37 -0.30 (1.67%)
RBC European Equity Fund Series A 28.76 -0.49 (1.67%)
IG Mackenzie European Equity Fund Series C 20.67 -0.35 (1.66%)
TD European Index Fund Investor Series 16.22 -0.27 (1.64%)
RBC European Mid-Cap Equity Fund Series A 14.54 -0.23 (1.55%)
Fidelity Far East Class Series B 67.67 -2.87 (4.07%)
Fidelity Far East Fund Series B 63.30 -2.69 (4.07%)
RBC Asia Pacific ex-Japan Equity Fund Series A 16.68 -0.64 (3.70%)
IG Mackenzie Pacific International Fund Series C 22.63 -0.65 (2.80%)
IG Mackenzie Pacific International Fund II B 34.29 -0.99 (2.80%)
BMO Asian Growth and Income Fund Series A 18.43 -0.48 (2.55%)
Fidelity AsiaStar Class Series B 31.78 -1.29 (3.90%)
Fidelity AsiaStar Fund Series B 39.18 -1.59 (3.90%)
RBC Asian Equity Fund Series A 22.01 -0.76 (3.32%)
CIBC Asia Pacific Index Fund Class A 18.00 -0.56 (3.03%)
CIBC Asia Pacific Fund Class A 21.72 -0.62 (2.76%)
IG Mackenzie Pan Asian Equity Fund Series C 18.57 -0.49 (2.55%)
Dynamic Asia Pacific Equity Fund Series A 24.84 -0.63 (2.46%)
AGF Emerging Markets Strategic Equity Fund Series P 35.81 -1.61 (4.31%)
Templeton Emerging Markets Fund Series A 18.80 -0.81 (4.14%)
RBC Emerging Markets Equity Focus Fund Series A 15.58 -0.63 (3.91%)
RBC Emerging Markets Equity Fund Series A 24.59 -0.97 (3.80%)
RBC Emerging Markets ex-China Dividend Fund Series A 12.32 -0.48 (3.75%)
Franklin ClearBridge Emerging Markets Fund Series A 10.23 -0.39 (3.66%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 16.19 -0.60 (3.58%)
TD Emerging Markets Class - Investor Series 17.49 -0.64 (3.53%)
TD Emerging Markets Fund - Investor Series 27.88 -1.02 (3.53%)
RBC Emerging Markets Dividend Fund Series A 18.31 -0.65 (3.44%)
Invesco Canadian Premier Balanced Fund Series A 52.56 -0.76 (1.42%)
Invesco Canadian Premier Balanced Class Series A 30.83 -0.44 (1.41%)
BMO Canadian Income & Growth Fund Series A 12.27 -0.16 (1.29%)
RBC Balanced Fund Series A 17.48 -0.23 (1.28%)
Desjardins Quebec Balanced Fund A Class 26.73 -0.34 (1.27%)
IG Growth Portfolio - Canadian Balanced C 9.42 -0.12 (1.23%)
BMO Asset Allocation Fund Series A 27.21 -0.32 (1.18%)
Fidelity Canadian Balanced Class Series B 33.87 -0.40 (1.17%)
Fidelity Canadian Balanced Fund Series B 27.82 -0.33 (1.17%)
CIBC Balanced Index Fund Class A 22.44 -0.26 (1.16%)
Scotia U.S. $ Balanced Fund - Series A 14.75 -0.29 (1.93%)
RBC Emerging Markets Balanced Fund Series A 12.11 -0.23 (1.89%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 12.21 -0.20 (1.60%)
North Growth Balanced Fund Series A 11.34 -0.18 (1.58%)
Invesco Global Diversified Income Fund Series A 18.06 -0.29 (1.56%)
BMO Global Income & Growth Fund Series A 12.58 -0.19 (1.50%)
RBC $U.S. Global Balanced Portfolio A 10.96 -0.17 (1.49%)
Fidelity Global Asset Allocation Private Pool Series B 13.21 -0.20 (1.48%)
BMO Concentrated Global Balanced Fund Advisor Series 9.21 -0.14 (1.45%)
TD North American Sustainability Balanced Fund Investor Series 12.93 -0.19 (1.45%)
Chou Asia Fund Series A 29.67 -0.35 (1.16%)
Fidelity Global Innovators Currency Neutral Class Series A 36.58 -1.62 (4.25%)
BMO Global Innovators Fund Series A 19.88 -0.88 (4.25%)
Middlefield Innovation Dividend Class Series A 19.17 -0.79 (3.95%)
Fidelity Global Innovators Class Series A 44.89 -1.85 (3.95%)
Dynamic Power Global Growth Class Series A 16.63 -0.60 (3.50%)
Franklin Innovation Fund Series A 12.66 -0.44 (3.37%)
CI Global Climate Leaders Fund Series A 20.46 -0.67 (3.15%)
Dynamic Energy Evolution Fund Series A 11.08 -0.36 (3.14%)
CIBC Technology Innovation Fund Class A 81.25 -2.48 (2.96%)
Ninepoint Global Select Fund Series A 9.65 -0.28 (2.85%)
CI Ethereum Fund Series A U$ 7.20 -0.46 (5.95%)
CI Solana Fund Series A 5.22 -0.32 (5.72%)
Fidelity Advantage Ether ETF Fund Series B 14.44 -0.81 (5.34%)
CI Bitcoin Fund Series A U$ 10.80 -0.37 (3.28%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.06 -0.39 (3.09%)
BMO Canadian Banks ETF Fund Series A 14.60 -0.28 (1.87%)
BMO Covered Call Canadian Banks ETF Fund Series A 15.11 -0.28 (1.85%)
CI Canadian Banks Covered Call Income Corporate Class Series A 12.22 -0.19 (1.54%)
IG Mackenzie Global Financial Services Fund Series C 25.78 -0.32 (1.22%)
Fidelity Global Financial Services Class Series B 42.27 -0.47 (1.09%)
Fidelity Global Financial Services Fund Series B 58.69 -0.65 (1.09%)
CIBC Financial Companies Fund Class A 53.38 -0.58 (1.08%)
Dynamic Financial Services Fund Series A 32.27 -0.22 (0.69%)
BMO Global Health Care Fund Series A 11.92 -0.03 (0.29%)
IG Mackenzie Global Health Care Fund Series B 40.52 -0.07 (0.18%)
TD Health Sciences Fund - Investor Series 120.17 -0.16 (0.13%)
Middlefield Healthcare Dividend Fund Series A 16.38 -0.01 (0.03%)
Fidelity Global Health Care Class Series B 34.03 -0.01 (0.02%)
Fidelity Global Health Care Fund Series B 60.53 -0.01 (0.01%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.45 0.00 (0.01%)
Renaissance Global Health Care Fund Class A 49.44 0.00 (0.01%)
Dynamic Power Balanced Fund Series A 17.66 -0.34 (1.87%)
TD Balanced Growth Fund Investor Series 42.59 -0.70 (1.62%)
Mackenzie GQE Canadian Balanced Fund Series A 12.59 -0.19 (1.47%)
Axiom Long-Term Growth Portfolio Class A 25.11 -0.37 (1.46%)
TD Diversified Monthly Income Fund - Investor Series 33.85 -0.50 (1.46%)
Mackenzie Cundill Canadian Balanced Fund Series A 11.51 -0.16 (1.40%)
Renaissance Diversified Income Fund Class A 10.64 -0.15 (1.36%)
Axiom Canadian Growth Portfolio Class A 20.34 -0.27 (1.31%)
Fidelity Canadian Asset Allocation Class Series B 16.81 -0.22 (1.30%)
Fidelity Canadian Asset Allocation Fund Series B 34.28 -0.45 (1.30%)
IG Core Portfolio - Income Plus C 7.82 -0.08 (0.96%)
Axiom Balanced Income Portfolio Class A 14.64 -0.14 (0.96%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 17.28 -0.16 (0.93%)
Fidelity Balanced Income Private Pool Trust Series B 11.14 -0.10 (0.89%)
Fidelity Balanced Income Private Pool Series B 21.69 -0.20 (0.89%)
RBC Select Choices Conservative Portfolio Series A 12.67 -0.11 (0.87%)
CIBC Conservative ETF Portfolio Class A 12.77 -0.11 (0.86%)
Fidelity ClearPath 2010 Portfolio Series B 14.34 -0.12 (0.86%)
Scotia Selected Balanced Income Portfolio - Series A 14.48 -0.12 (0.85%)
Scotia Partners Balanced Income Portfolio Class - Series A 12.64 -0.10 (0.82%)
Fidelity Special Situations Class Series B 70.71 -2.24 (3.06%)
Fidelity Special Situations Fund Series B 51.30 -1.62 (3.06%)
Fidelity Canadian Growth Company Class Series B 126.60 -3.66 (2.81%)
Fidelity Canadian Growth Company Fund Series B 116.44 -3.36 (2.80%)
Mackenzie FuturePath Canadian Growth Fund PA 18.62 -0.48 (2.52%)
Dynamic Power Canadian Growth Fund Series A 64.28 -1.66 (2.52%)
Scotia Canadian Growth Fund - Series A 155.80 -3.19 (2.01%)
Invesco EQV Canadian Premier Equity Fund Series A 78.03 -1.58 (1.98%)
Invesco EQV Canadian Premier Equity Class Series A 39.05 -0.79 (1.98%)
Mackenzie GQE Canadian Equity Fund Series A 13.73 -0.27 (1.96%)
Dynamic Power Global Balanced Class Series A 18.89 -0.53 (2.74%)
Fidelity American Balanced Currency Neutral Fund Series A 15.83 -0.34 (2.11%)
Fidelity Global Growth Class Portfolio Series B 33.75 -0.64 (1.87%)
Fidelity Global Growth Portfolio Series B 26.02 -0.49 (1.86%)
Invesco Global Balanced Fund Series A 11.53 -0.21 (1.80%)
Fidelity American Balanced Fund Series A 16.83 -0.31 (1.79%)
Invesco Global Balanced Class Series A 20.44 -0.37 (1.78%)
DynamicEdge Growth Class Portfolio Series A 20.02 -0.36 (1.77%)
Dynamic U.S. Balanced Class Series A 30.87 -0.55 (1.76%)
Counsel Focus Growth Portfolio Series A 13.09 -0.23 (1.75%)
Beutel Goodman Long Term Bond Fund Class D 4.22 -0.03 (0.73%)
TD Canadian Long Term Federal Bond Fund - D Series 8.97 -0.06 (0.66%)
Invesco Strategic Yield Fund Series A 9.52 -0.13 (1.36%)
Counsel Focus Conservative Portfolio Series A 10.38 -0.12 (1.14%)
BMO Sustainable Conservative Portfolio Series A 10.91 -0.12 (1.13%)
BMO USD Conservative ETF Portfolio Series A 11.13 -0.12 (1.10%)
Fidelity All-in-One Conservative ETF Fund Series B 11.62 -0.13 (1.07%)
Symmetry Conservative Portfolio Series A 14.53 -0.16 (1.06%)
RBC Global Conservative Portfolio Series A 11.47 -0.12 (1.06%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 11.91 -0.13 (1.05%)
BMO Ascent Conservative Portfolio Series A 11.83 -0.13 (1.05%)
BMO SelectTrust Conservative Portfolio Series A 12.53 -0.13 (1.02%)
BMO Tactical Global Equity ETF Fund Series A 13.39 -0.25 (1.84%)
TD Tactical Monthly Income Fund - Investor Series 15.13 -0.25 (1.63%)
TD Tactical Monthly Income Class - Investor Series 22.68 -0.37 (1.61%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 16.55 -0.25 (1.47%)
Desjardins Global Balanced Growth Fund Class A 21.72 -0.32 (1.43%)
iProfile Active Allocation Private Pool III Series I 12.50 -0.18 (1.40%)
BMO Tactical Balanced ETF Fund Series A 12.10 -0.17 (1.36%)
iProfile Active Allocation Private Pool II Series I 11.97 -0.16 (1.28%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.70 -0.19 (1.27%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 14.61 -0.18 (1.24%)
Fidelity ClearPath 2020 Portfolio Series B 16.04 -0.18 (1.10%)
Fidelity ClearPath 2015 Portfolio Series B 14.81 -0.14 (0.95%)
RBC Retirement 2020 Portfolio Series A 11.30 -0.07 (0.61%)
Fidelity ClearPath 2025 Portfolio Series B 18.70 -0.24 (1.28%)
RBC Retirement 2025 Portfolio Series A 12.07 -0.09 (0.72%)
Steadyhand Small-Cap Equity Fund Series A 20.27 -0.51 (2.46%)
Canada Life Canadian Focused Small-Mid Cap Fund A 30.67 -0.53 (1.71%)
Pender Small Cap Opportunities Fund Class A 38.99 -0.58 (1.46%)
Dynamic Small Business Fund Series A 14.25 -0.19 (1.31%)
Brandes Canadian Equity Fund Series A 42.77 -0.55 (1.28%)
CI North American Small/Mid Cap Equity Fund Series A 29.74 -0.20 (0.65%)
CI North American Small/Mid Cap Equity Class Series A 13.87 -0.09 (0.65%)
BMO Clean Energy ETF Fund Series A 8.89 -0.32 (3.50%)
CIBC International Small Companies Fund Class A 47.79 -1.32 (2.68%)
BMO Global Small Cap Fund Series A 13.72 -0.34 (2.44%)
Invesco Global Opportunities Class Series A 13.37 -0.30 (2.22%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 15.51 -0.34 (2.14%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 14.96 -0.31 (2.02%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 27.21 -0.56 (2.02%)
Fidelity Global Small-Mid Cap Equity Fund Series B 9.51 -0.19 (1.99%)
Counsel Global Small Cap Series A 21.49 -0.39 (1.80%)
DFA International Vector Equity Fund Class A 24.84 -0.46 (1.80%)
RBC China Equity Fund Series A 11.38 -0.38 (3.27%)
Renaissance China Plus Fund Class A 38.06 -1.07 (2.73%)
BMO Greater China Fund Series A 11.71 -0.31 (2.62%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.27 -0.30 (2.36%)
AGF China Focus Class Mutual Fund Series 22.72 -0.55 (2.35%)
Fidelity China Class Series B 23.62 -0.49 (2.02%)
Fidelity China Fund Series B 34.96 -0.72 (2.02%)
TD China Income & Growth Fund - Investor Series 31.45 -0.41 (1.29%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.31 -0.69 (6.85%)
Mackenzie Diversified Alternatives Fund Series A 11.56 -0.10 (0.87%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.10 -0.11 (0.80%)
Dynamic Premium Yield Fund Series A 11.51 -0.09 (0.74%)
Dynamic Premium Yield Class - Series A 16.42 -0.12 (0.74%)
Dynamic Alternative Yield Class Series A 16.04 -0.05 (0.34%)
Dynamic Alternative Yield Fund Series A 8.50 -0.03 (0.34%)
Canoe Premium Yield Fund Series A 12.56 -0.02 (0.19%)
CI Structured Premium Yield Fund Series A 9.85 -0.01 (0.13%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 25.26 -0.97 (3.71%)
TD Science & Technology Fund - Investor Series 178.90 -6.78 (3.65%)
CI Tech Giants Covered Call Fund Series A 13.76 -0.47 (3.30%)
BMO Covered Call Technology ETF Fund Advisor Series 10.91 -0.34 (3.01%)
RBC Global Technology Fund Series A 19.02 -0.56 (2.87%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.37 -0.71 (2.85%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 11.92 -0.27 (2.23%)
IG Mackenzie Global Science & Technology Fund II B 56.96 -1.29 (2.22%)
IG Mackenzie Global Science & Technology Fund Series C 50.71 -1.15 (2.21%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.69 -0.18 (2.04%)
Fidelity Japan Class Series B 24.78 -0.87 (3.39%)
Fidelity Japan Fund Series B 25.02 -0.88 (3.38%)
RBC Japanese Equity Fund Series A 17.68 -0.45 (2.47%)
BMO Japan Fund Series A 15.49 -0.37 (2.35%)
RBC India Equity Fund A 15.47 -0.22 (1.40%)
Sun Life Aditya Birla India Fund Series A 19.98 -0.09 (0.47%)
BMG Silver BullionFund Class A 25.25 -2.09 (7.63%)
Dynamic Strategic Gold Class Series A 38.59 -1.70 (4.23%)
Ninepoint Silver Bullion Fund Series A 18.16 -0.78 (4.11%)
CI Gold Corporate Class (Series A shares) 25.20 -0.95 (3.62%)
BMG BullionFund Class A 25.16 -0.84 (3.25%)
Ninepoint Gold Bullion Fund Series A 43.18 -1.13 (2.55%)
Mackenzie Gold Bullion Fund Series A 34.94 -0.87 (2.42%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.41 -0.26 (2.03%)
BMG Gold BullionFund Class A 14.48 -0.30 (2.00%)
Fidelity ClearPath 2030 Portfolio Series B 21.05 -0.31 (1.47%)
RBC Retirement 2030 Portfolio Series A 13.20 -0.12 (0.93%)
BMO Target Education 2030 Portfolio Series A 14.08 -0.11 (0.80%)
RBC Target 2030 Education Fund Series A 14.26 -0.10 (0.68%)
CIBC Target 2030 Education Portfolio Series A 10.28 -0.07 (0.64%)
Sun Life Milestone 2030 Fund Series A 15.37 -0.07 (0.48%)
IA Clarington Target Click 2030 Fund Series A 14.66 -0.07 (0.47%)
BMO LifeStage Plus 2030 Fund Series A 11.04 -0.05 (0.47%)
BMO LifeStage Plus 2026 Fund Series A 22.11 -0.01 (0.04%)
TD Preferred Share Fund - Advisor Series ISC 10.65 -0.08 (0.71%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.73 -0.14 (0.71%)
Desjardins Canadian Preferred Share Fund A Class 11.70 -0.08 (0.70%)
CI Preferred Share Fund (Series A units) 12.98 -0.09 (0.68%)
Dynamic Preferred Yield Class Series A 9.79 -0.06 (0.65%)
NBI Preferred Equity Fund Advisor Series / DSC 10.44 -0.06 (0.61%)
NBI Preferred Equity Income Fund Advisor Series / DSC 11.99 -0.07 (0.58%)
Canoe Preferred Share Portfolio Class Series A 11.86 -0.05 (0.44%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.49 -0.03 (0.35%)
Canoe Energy Income Portfolio Class Series A 8.87 -0.03 (0.29%)
Canoe Energy Portfolio Class Series A 16.28 -0.01 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.47 -0.01 (0.13%)
Mackenzie Floating Rate Income Fund Series LB 7.76 -0.01 (0.13%)
Canada Life Floating Rate Income Fund A 7.12 -0.01 (0.13%)
CI Floating Rate Income Fund Series A 9.52 -0.01 (0.11%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 -0.01 (0.11%)
IG Mackenzie Floating Rate Income Fund Series C 7.68 -0.01 (0.10%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.50 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.98 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 23.53 -0.39 (1.62%)
Sun Life Milestone 2035 Fund Series A 16.52 -0.19 (1.12%)
RBC Retirement 2035 Portfolio Series A 13.73 -0.15 (1.09%)
RBC Target 2035 Education Fund Series A 12.89 -0.14 (1.06%)
BMO Target Education 2035 Portfolio Series A 16.49 -0.18 (1.06%)
CIBC Target 2035 Education Portfolio Series A 10.38 -0.11 (1.03%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.26 -0.15 (1.19%)
CI Global Sustainable Infrastructure Fund Series A 12.97 -0.13 (1.02%)
RGP Global Infrastructure Fund Class A 12.44 -0.13 (1.01%)
NEI Clean Infrastructure Fund A 9.69 -0.06 (0.60%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.99 -0.07 (0.52%)
Middlefield Global Infrastructure Fund Series A 11.36 -0.06 (0.52%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.48 -0.06 (0.47%)
IG Mackenzie Global Infrastructure Fund Series B 43.65 -0.18 (0.41%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.44 -0.04 (0.39%)
Dynamic Global Infrastructure Fund Series A 25.48 -0.08 (0.32%)
Guardian Investment Grade Corporate Bond Fund Series A 9.19 -0.05 (0.56%)
Dynamic Corporate Bond Strategies Class Series A 10.54 -0.05 (0.50%)
Dynamic Corporate Bond Strategies Fund Series A 7.71 -0.04 (0.50%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.85 -0.05 (0.46%)
Renaissance Corporate Bond Fund Class A 9.19 -0.04 (0.44%)
Fidelity Corporate Bond Class Series B 12.33 -0.05 (0.43%)
Fidelity Corporate Bond Fund Series B 10.27 -0.04 (0.43%)
Guardian Fixed Income Select Fund Series A 10.25 -0.04 (0.43%)
NBI Corporate Bond Fund Investor Series 10.05 -0.04 (0.42%)
Canada Life Canadian Corporate Bond Fund A 10.89 -0.05 (0.42%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.57 -0.07 (0.76%)
BMO U.S. Corporate Bond Fund Series A 9.17 -0.06 (0.64%)
PIMCO Climate Bond Fund (Canada) Series A 8.96 -0.06 (0.63%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.47 -0.05 (0.62%)
Fidelity Climate Leadership Bond Fund Series A 8.24 -0.05 (0.62%)
CIBC Global Credit Fund Series A 10.04 -0.06 (0.61%)
Manulife Climate Action Bond Fund Advisor Series 9.71 -0.06 (0.61%)
Desjardins Global Corporate Bond Fund A Class 7.95 -0.05 (0.58%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.36 -0.05 (0.57%)
RBC Global Corporate Bond Fund Series A 8.63 -0.05 (0.55%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.47 -0.04 (0.57%)
BMO Emerging Markets Bond Fund Series A 8.16 -0.05 (0.56%)
Desjardins Emerging Markets Bond Fund A Class 7.00 -0.03 (0.40%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.79 -0.03 (0.29%)
RBC Emerging Markets Bond Fund Series A 10.67 -0.03 (0.26%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 -0.02 (0.24%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.85 -0.02 (0.24%)
Ninepoint Crypto and AI Leaders Series S 12.74 -0.56 (4.24%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.02 -1.00 (3.85%)
Pender Alternative Special Situations Fund Class A 33.57 -1.04 (3.00%)
CI Alternative North American Opportunities Fund Series A 14.11 -0.39 (2.70%)
CI Munro Alternative Global Growth Fund (Series A units) 18.33 -0.48 (2.54%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 22.35 -0.42 (1.84%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 25.46 -0.46 (1.77%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 9.07 -0.15 (1.66%)
Fidelity Canadian Long/Short Alternative Fund Series B 13.29 -0.22 (1.61%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 13.37 -0.21 (1.56%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.29 -0.04 (0.53%)
RP Alternative Global Bond Fund Class A 9.45 -0.05 (0.49%)
Venator Alternative Income Fund Series A 5.02 -0.02 (0.48%)
CI Alternative Diversified Opportunities Fund Series A 9.14 -0.04 (0.40%)
RP Alternative Credit Opportunities Fund Class A 9.68 -0.04 (0.39%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.07 -0.03 (0.36%)
Manulife Strategic Income Plus Fund Advisor Series 9.91 -0.03 (0.32%)
CI Marret Alternative Enhanced Yield Fund Series A 9.52 -0.03 (0.28%)
Guardian Strategic Income Fund Series A 6.73 -0.02 (0.28%)
Dynamic Short Term Credit PLUS Fund Series A 10.38 -0.03 (0.28%)
Friedberg Asset Allocation Fund U$ 20.52 -0.30 (1.44%)
EHP Tactical Growth Alternative Fund Class A 14.23 -0.18 (1.26%)
Mackenzie Global Macro Fund Series A 9.39 -0.11 (1.15%)
Arrow Global Multi-Asset Alternative Fund Series A 10.23 -0.11 (1.03%)
PICTON Multi-Strategy Alternative Fund Class A 14.59 -0.15 (1.02%)
CI Alternative Multi-Strategy Fund Series A 12.02 -0.12 (0.99%)
iProfile Alternatives Private Pool Series I 11.13 -0.09 (0.82%)
Forge First Conservative Alternative Fund Series A 16.79 -0.13 (0.79%)
WaveFront All-Weather Alternative Fund Series AD 10.60 -0.08 (0.71%)
Russell Investments Yield Opportunities Pool Series B 10.52 -0.07 (0.70%)
Fidelity Market Neutral Alternative Fund Series B 10.12 -0.07 (0.72%)
PICTON Market Neutral Equity Alternative Fund Class A 15.42 -0.07 (0.48%)
Desjardins Market Neutral ETF Fund Class A 9.93 -0.04 (0.36%)
PCJ Absolute Return II Fund Series A 10.41 -0.03 (0.24%)
Pender Alternative Arbitrage Plus Fund Class A 9.98 -0.02 (0.20%)
PICTON Arbitrage Alternative Fund Class A 11.54 -0.01 (0.06%)
MD Strategic Yield Fund Series A 8.82 -0.06 (0.68%)
Desjardins Global Tactical Bond Fund A Class 8.49 -0.06 (0.67%)
PIMCO Monthly Income Fund (Canada) Series A 12.37 -0.08 (0.64%)
CIBC Diversified Fixed Income Fund Series A 9.91 -0.06 (0.64%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.78 -0.06 (0.64%)
NBI Unconstrained Fixed Income Fund Investor Series 7.84 -0.05 (0.63%)
PIMCO ESG Income Fund (Canada) Series A 8.95 -0.06 (0.62%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.01 -0.06 (0.61%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.36 -0.05 (0.58%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.76 -0.05 (0.57%)
Middlefield U.S. Equity Dividend Class Series A 21.72 -0.47 (2.13%)
CI U.S. Dividend US$ Fund (Series A units) 15.34 -0.20 (1.31%)
RBC U.S. Dividend Currency Neutral Fund Series A 21.10 -0.26 (1.22%)
CI U.S. Quality Dividend Growth Index Fund Series A 11.56 -0.14 (1.16%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 25.33 -0.26 (1.03%)
BMO U.S. Dollar Dividend Fund Series A 24.98 -0.25 (1.01%)
CI U.S. Dividend Fund (Series D units) 24.70 -0.25 (1.00%)
CI U.S. Dividend Registered Fund (Series A units) 17.48 -0.18 (1.00%)
IA Clarington U.S. Dividend Growth Fund - Series A 16.40 -0.17 (1.00%)
Canada Life US Dividend Fund A 20.77 -0.20 (0.95%)
Invesco Global Dividend Class Series A 26.22 -0.63 (2.35%)
Middlefield Global Dividend Growers Class Series A 19.74 -0.42 (2.10%)
RBC Global Dividend Growth Currency Neutral Fund Series A 21.03 -0.34 (1.58%)
CI Global Dividend Opportunities Fund (Series A units) 15.96 -0.25 (1.56%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 21.98 -0.35 (1.56%)
CI Global Dividend Fund (Series A units) 21.63 -0.34 (1.56%)
CI Global Dividend Corporate Class (Series A shares) 23.39 -0.37 (1.56%)
CI International Quality Dividend Growth Index Hedged Fund Series A 10.23 -0.16 (1.54%)
CI Global Dividend Private Pool Series A 9.25 -0.13 (1.41%)
Invesco Global Equity Income Advantage Fund Series A 12.64 -0.18 (1.40%)
Fidelity ClearPath 2040 Portfolio Series B 25.79 -0.46 (1.75%)
CIBC Target 2040 Education Portfolio Series A 10.46 -0.14 (1.35%)
RBC Target 2040 Education Fund Series A 13.27 -0.18 (1.32%)
BMO Target Education 2040 Portfolio Series A 15.02 -0.20 (1.29%)
RBC Retirement 2040 Portfolio Series A 14.46 -0.18 (1.23%)
Fidelity ClearPath 2045 Portfolio Series B 27.56 -0.55 (1.96%)
CIBC Target 2045 Education Portfolio Series A 10.58 -0.16 (1.52%)
BMO Target Education 2045 Portfolio Series A 11.15 -0.16 (1.46%)
RBC Retirement 2045 Portfolio Series A 14.94 -0.21 (1.35%)
Fidelity ClearPath 2065 Portfolio Series B 14.27 -0.29 (1.98%)
Fidelity ClearPath 2060 Portfolio Series A 15.88 -0.32 (1.98%)
Fidelity ClearPath 2050 Portfolio Series B 18.96 -0.38 (1.98%)
Fidelity ClearPath 2055 Portfolio Series B 19.16 -0.39 (1.98%)
Phillips, Hager & North LifeTime 2065 Fund D 11.32 -0.19 (1.66%)
Phillips, Hager & North LifeTime 2050 Fund Series D 15.66 -0.24 (1.54%)
RBC Retirement 2065 Portfolio Series A 9.64 -0.14 (1.47%)
RBC Retirement 2060 Portfolio Series A 11.86 -0.18 (1.46%)
RBC Retirement 2055 Portfolio Series A 12.27 -0.18 (1.46%)
RBC Retirement 2050 Portfolio Series A 14.62 -0.21 (1.41%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.06 -0.06 (0.56%)
AGF Fixed Income Plus Class Mutual Fund Series 11.06 -0.06 (0.55%)
CI Canadian Bond Private Pool (Series A units) 8.98 -0.05 (0.52%)
AGF Canadian Strategic Bond Fund Series P 26.21 -0.14 (0.52%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.63 -0.04 (0.50%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.03 -0.04 (0.50%)
Fidelity Tactical Fixed Income Fund Series B 7.00 -0.04 (0.50%)
Educators Bond Fund Class A 8.92 -0.04 (0.50%)
Beutel Goodman Core Plus Bond Fund Class D 4.55 -0.02 (0.50%)
Renaissance Canadian Bond Fund Class A 11.81 -0.06 (0.49%)
Mackenzie Global Green Bond Fund Series A 8.86 -0.07 (0.76%)
Mackenzie Global Core Plus Bond Fund Series A 7.91 -0.05 (0.69%)
Mackenzie Global Sustainable Bond Fund Series A 8.68 -0.06 (0.67%)
Mackenzie FuturePath Global Core Plus Bond Fund PA 9.66 -0.06 (0.65%)
NEI Global Total Return Bond Fund Series A 8.11 -0.05 (0.65%)
IG Mackenzie Global Core Plus Bond Fund Series C NL 4.34 -0.03 (0.63%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.71 -0.05 (0.57%)
Canoe Global Income Fund Series A 6.39 -0.04 (0.56%)
Canoe Global Income Portfolio Class Series A 6.19 -0.03 (0.56%)
PIMCO Managed Core Bond Pool Series A 8.94 -0.05 (0.56%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Near-term energy supply shock unavoidable

By Jean Boivin (03-17-2026)

Review and update: Pape’s RRSP portfolio

By Gordon Pape (03-09-2026)

More Articles ...

Top Ten Canadian ETF Lists

As at March 26, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Silver -2x Daily Bear ETF 4.63 +0.56 (13.76%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 5.63 +0.64 (12.83%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.58 +0.59 (7.38%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.52 +0.92 (7.30%)
BetaPro S&P 500 VIX Short-Term Futures ETF 25.23 +1.67 (7.09%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 15.91 +1.05 (7.07%)
BetaPro Crude Oil Leveraged Daily Bull ETF 21.55 +1.22 (6.00%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 16.58 +0.80 (5.07%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 16.85 +0.81 (5.05%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 7.59 +0.34 (4.69%)
BetaPro Silver -2x Daily Bear ETF 4.63 +0.56 (13.76%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.58 +0.59 (7.38%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.52 +0.92 (7.30%)
BetaPro S&P 500 VIX Short-Term Futures ETF 25.23 +1.67 (7.09%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 15.91 +1.05 (7.07%)
BetaPro Crude Oil Leveraged Daily Bull ETF 21.55 +1.22 (6.00%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 16.58 +0.80 (5.07%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 16.85 +0.81 (5.05%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 7.59 +0.34 (4.69%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 13.29 +0.50 (3.91%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 5.63 +0.64 (12.83%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 20.53 +0.43 (2.14%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 14.13 +0.21 (1.51%)
BMO Broad Commodity ETF 36.65 +0.28 (0.77%)
Franklin U.S. Low Volatility High Dividend Index ETF 24.28 +0.11 (0.46%)
BMO BBB CLO ETF C$ 29.43 +0.13 (0.44%)
Costco (COST) Yield Shares Purpose ETF 16.65 +0.07 (0.42%)
Purpose Enbridge (ENB) Yield Shares ETF 10.67 +0.04 (0.38%)
CIBC Qx U.S. Low Volatility Dividend ETF 19.88 +0.06 (0.30%)
BMO AAA CLO ETF C$ 30.13 +0.07 (0.23%)

ETFs with the highest percentage gain in daily price on the exchange.

As at March 26, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 36.89 -6.19 (14.37%)
BetaPro Silver 2x Daily Bull ETF 65.01 -10.32 (13.70%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.43 -1.66 (9.71%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.64 -0.47 (9.20%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 8.26 -0.83 (9.13%)
BetaPro Gold Bullion 2x Daily Bull ETF 36.42 -2.94 (7.47%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 100.17 -7.94 (7.34%)
Evolve Solana ETF C$ 6.28 -0.48 (7.10%)
Global X Silver ETF 27.63 -2.10 (7.06%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 21.21 -1.61 (7.06%)
BetaPro Silver 2x Daily Bull ETF 65.01 -10.32 (13.70%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.64 -0.47 (9.20%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 8.26 -0.83 (9.13%)
BetaPro Gold Bullion 2x Daily Bull ETF 36.42 -2.94 (7.47%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 100.17 -7.94 (7.34%)
Evolve Solana ETF C$ 6.28 -0.48 (7.10%)
Global X Silver ETF 27.63 -2.10 (7.06%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 21.21 -1.61 (7.06%)
Harvest AMD Enhanced High Income Shares ETF Class A 18.15 -1.37 (7.02%)
Global X Silver Covered Call ETF 24.61 -1.85 (6.99%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 36.89 -6.19 (14.37%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.43 -1.66 (9.71%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 22.35 -1.38 (5.82%)
Coinbase (COIN) Yield Shares Purpose ETF 7.40 -0.45 (5.67%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 20.65 -1.21 (5.54%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.64 -0.78 (5.41%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 40.40 -2.08 (4.90%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 49.56 -2.15 (4.16%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 20.02 -0.84 (4.03%)
Fidelity Global Innovators ETF Series L C$ 22.89 -0.90 (3.78%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Review and update: Pape’s Growth Portfolio

By Gordon Pape (03-25-2026)

Why gold has lost its glister

By Richard N. Croft (03-24-2026)

More Articles ...

Top Ten Stock Lists

As at March 26, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Harrys Manufacturing Inc 0.07 +0.04 (116.67%)
Kodiak Sciences Inc 39.76 +17.01 (74.77%)
Olaplex Holdings Inc. 2.01 +0.68 (51.13%)
VVC Exploration Corporation 0.02 +0.01 (50.00%)
UniDoc Health Corp. 0.13 +0.04 (44.44%)
Navan Inc. 13.11 +3.96 (43.28%)
One and One Green Technologies. INC 14.41 +4.11 (39.90%)
Volt Carbon Technologies Inc. 0.02 +0.01 (33.33%)
Zonetail Inc. 0.02 +0.01 (33.33%)
Lions Bay Capital Inc. 0.33 +0.08 (30.00%)
Anaergia Inc. 2.80 +0.16 (6.06%)
Ag Growth International Inc. 17.80 +0.91 (5.39%)
Rubellite Energy Corp. 3.31 +0.16 (5.08%)
Canadian Tire Corporation Limited 213.93 +9.61 (4.70%)
Occidental Petroleum CDR (CAD Hedged) 27.12 +1.10 (4.23%)
Saturn Oil & Gas Inc. 5.68 +0.22 (4.03%)
BRP Inc. Subordinate Voting Shares 93.08 +3.55 (3.97%)
Thomson Reuters Corporation 125.36 +4.49 (3.71%)
Computer Modelling Group Ltd. 3.80 +0.13 (3.54%)
D2L Inc. Subordinate Voting Shares 7.91 +0.27 (3.53%)
Southland Holdings Inc. 1.61 +0.29 (21.97%)
Logistic Properties of the Americas 3.52 +0.49 (16.17%)
Ryde Group Ltd. Class A 0.52 +0.06 (12.92%)
Mixed Martial Arts Group Limited 0.47 +0.04 (9.61%)
Abundia Global Impact Group Inc. 1.60 +0.14 (9.59%)
Cryo-Cell International, Inc. 3.25 +0.28 (9.43%)
SMJ International Holdings Inc. Class A 3.18 +0.26 (8.90%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) 2.11 +0.17 (8.76%)
Armata Pharmaceuticals Inc. 9.35 +0.74 (8.59%)
Core Molding Technologies Inc 22.54 +1.63 (7.80%)
Kodiak Sciences Inc 39.76 +17.01 (74.77%)
Olaplex Holdings Inc. 2.01 +0.68 (51.13%)
Navan Inc. 13.11 +3.96 (43.28%)
One and One Green Technologies. INC 14.41 +4.11 (39.90%)
Precigen Inc. 3.89 +0.79 (25.48%)
Swarmer Inc 36.71 +4.81 (15.08%)
Crescent Biopharma Inc. 13.50 +1.72 (14.60%)
Falcon's Beyond Global, Inc. 8.72 +1.04 (13.54%)
Avis Budget Group Inc. 139.58 +16.02 (12.97%)
Concentrix Corporation 27.72 +3.05 (12.36%)
Direxion Daily Semiconductor Bear 3X 41.18 +5.16 (14.33%)
Direxion Daily Junior Gold Miners Index Bear 2X 45.51 +4.95 (12.20%)
W&T Offshore Inc. 3.28 +0.29 (9.67%)
Brown Forman Inc Class B 25.74 +2.25 (9.58%)
Brown Forman Inc Class A 25.99 +2.12 (8.88%)
Hudson Pacific Properties Inc. 6.13 +0.50 (8.88%)
Direxion Daily Gold Miners Index Bear 2X 64.07 +5.07 (8.59%)
Tamboran Resources Corporation 34.55 +2.60 (8.14%)
Kosmos Energy Ltd. (DE) 2.87 +0.21 (7.89%)
Claros Mortgage Trust Inc. 2.33 +0.16 (7.37%)
Harrys Manufacturing Inc 0.07 +0.04 (116.67%)
UniDoc Health Corp. 0.13 +0.04 (44.44%)
Western Star Resources Inc. 0.52 +0.11 (26.83%)
Red Light Holland Corp. - Common Shares 0.03 +0.01 (25.00%)
Wedgemount Resources Corp. 0.08 +0.02 (23.08%)
HYTN Innovations Inc. 0.30 +0.05 (18.00%)
Trillion Energy International Inc - Ordinary Shares 0.04 +0.01 (16.67%)
Rapid Dose Therapeutics Corp - Ordinary Shares 0.11 +0.02 (15.79%)
Fathom Nickel Inc. 0.04 +0.01 (14.29%)
VSBLTY Groupe Technologies Corp - Ordinary Shares 0.12 +0.02 (14.29%)
VVC Exploration Corporation 0.02 +0.01 (50.00%)
Volt Carbon Technologies Inc. 0.02 +0.01 (33.33%)
Zonetail Inc. 0.02 +0.01 (33.33%)
Lions Bay Capital Inc. 0.33 +0.08 (30.00%)
Tuktu Resources Ltd. 0.03 +0.01 (25.00%)
Silver Grail Resources Ltd. 0.16 +0.03 (23.08%)
Lavras Gold Corp. 2.20 +0.37 (20.22%)
Trans Canada Gold Corp. 0.15 +0.03 (20.00%)
Wi2Wi Corporation 0.03 +0.01 (20.00%)
InZinc Mining Ltd. 0.07 +0.01 (18.18%)
FAIRCOURT GOLD INCOME CORP. 6.20 +0.49 (8.58%)
KONTROL TECHNOLOGIES CORP. 0.08 +0.01 (7.14%)
LIGHT AI INC. 0.09 +0.01 (5.88%)
CONOCOPHILLIPS 14.98 +0.47 (3.24%)
SIKA CDR 6.18 +0.17 (2.83%)
ZEFIRO METHANE CORP. 0.41 +0.01 (2.50%)
PowerBank Corporation 0.84 +0.02 (2.44%)
SALESFORCE 7.81 +0.15 (1.96%)
BTQ TECHNOLOGIES CORP. 3.36 +0.06 (1.82%)
ADOBE 6.79 +0.11 (1.65%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at March 26, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Cordoba Minerals Corp. 0.29 -1.20 (80.54%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (50.00%)
WAVE Life Sciences Ltd. 6.20 -6.10 (49.59%)
TaskUs Inc. 6.54 -3.94 (37.60%)
Lumexa Imaging Holdings Inc. 7.76 -3.30 (29.84%)
ATERRA Metals Inc Com 0.03 -0.01 (28.57%)
Roma Green Finance Limited 7.85 -2.49 (24.08%)
Gen Digital Inc. Contingent Value Rights 0.52 -0.16 (23.44%)
Electric Metals (USA) Limited 0.35 -0.11 (23.33%)
MillerKnoll Inc. 15.03 -4.33 (22.37%)
Transcontinental Inc. Class B Multiple Voting Shares 7.13 -1.51 (17.48%)
Lucara Diamond Corp. 0.22 -0.04 (14.00%)
FireFly Metals Ltd. Ordinary shares 1.46 -0.17 (10.43%)
Coeur Mining, Inc. 22.19 -2.58 (10.42%)
AppLovin CDR (CAD Hedged) 12.39 -1.42 (10.28%)
Almonty Industries Inc. 20.28 -2.30 (10.19%)
Vista Gold Corp. 2.51 -0.27 (9.71%)
Foran Mining Corporation 5.20 -0.55 (9.57%)
Celestica Inc. 378.58 -39.03 (9.35%)
Cogeco Inc. Subordinate Voting Shares 69.57 -7.04 (9.19%)
Luda Technology Group Limited 3.56 -0.70 (16.43%)
Serina Therapeutics Inc. 2.61 -0.42 (13.86%)
Nasus Pharma Ltd. 2.40 -0.36 (13.04%)
Chicago Rivet & Machine Co. 11.16 -1.59 (12.48%)
Gold Royalty Corp. Warrants 1.26 -0.17 (11.89%)
WidePoint Corporation 4.77 -0.62 (11.50%)
BlockchAIn Digital Infrastructure Inc 1.12 -0.14 (11.11%)
Green Circle Decarbonize Technology Limited 1.00 -0.12 (10.32%)
High Roller Technologies Inc. 3.30 -0.36 (9.84%)
Unusual Machines Inc. 13.44 -1.42 (9.56%)
WAVE Life Sciences Ltd. 6.20 -6.10 (49.59%)
TaskUs Inc. 6.54 -3.94 (37.60%)
Lumexa Imaging Holdings Inc. 7.76 -3.30 (29.84%)
Roma Green Finance Limited 7.85 -2.49 (24.08%)
Gen Digital Inc. Contingent Value Rights 0.52 -0.16 (23.44%)
MillerKnoll Inc. 15.03 -4.33 (22.37%)
Merlin Inc. 11.15 -2.40 (17.71%)
WhiteFiber Inc. 12.17 -2.53 (17.19%)
Tron Inc. 2.20 -0.43 (16.35%)
Kopin Corporation 1.93 -0.38 (16.30%)
Direxion Daily South Korea Bull 3X 269.93 -57.67 (17.60%)
Worthington Steel Inc. 29.79 -5.22 (14.91%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 147.95 -25.78 (14.84%)
Direxion Daily Semiconductor Bull 3X 48.97 -8.07 (14.15%)
Karman Holdings Inc. 86.01 -13.59 (13.64%)
ProShares Ultra Silver 2x Shares 95.27 -14.98 (13.59%)
Direxion Daily Junior Gold Miners Index Bull 2X 156.51 -23.99 (13.29%)
Joby Aviation Inc. Warrants 0.90 -0.13 (12.97%)
Ginkgo Bioworks Holdings Inc. Class A 6.41 -0.95 (12.91%)
Noah Holdings Limited American Depositary Shares 9.89 -1.44 (12.71%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (50.00%)
ATERRA Metals Inc Com 0.03 -0.01 (28.57%)
Renforth Resources Inc 0.02 -0.01 (20.00%)
Sekur Private Data Ltd. 0.05 -0.01 (16.67%)
Silver Acadia Exploration Inc Com 0.18 -0.04 (16.67%)
Precision Peptide Company Inc Com 0.33 -0.06 (15.38%)
Super Copper Corp. 0.50 -0.09 (15.25%)
First Lithium Minerals Corp. 0.12 -0.02 (14.29%)
One World Lithium Inc 0.03 -0.01 (14.29%)
Canary Gold Corp. 0.22 -0.04 (14.00%)
Cordoba Minerals Corp. 0.29 -1.20 (80.54%)
Electric Metals (USA) Limited 0.35 -0.11 (23.33%)
Torq Resources Inc. 0.08 -0.02 (21.05%)
Great Pacific Gold Corp. 0.42 -0.09 (17.65%)
Fredonia Mining Inc. 0.42 -0.09 (17.00%)
Abasca Resources Inc. 0.10 -0.02 (16.67%)
Orosur Mining Inc. 0.30 -0.06 (15.71%)
Churchill Resources Inc. 0.11 -0.02 (15.38%)
Carlin Gold Corporation 0.28 -0.05 (15.15%)
GR Silver Mining Ltd. 0.31 -0.06 (15.07%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 36.89 -6.19 (14.37%)
META YIELD SHARES PURPOSE ETF 15.43 -1.66 (9.71%)
DIGI POWER X INC. 3.01 -0.32 (9.61%)
DEFI TECHNOLOGIES INC. 0.77 -0.07 (8.33%)
META 7.44 -0.66 (8.15%)
Verano Holdings Corp. 1.48 -0.13 (8.07%)
SOFTBANK CDR 14.34 -1.25 (8.02%)
SUPER MICRO COMPUTER 4.21 -0.36 (7.88%)
DENARIUS METALS CORP. 0.87 -0.07 (7.45%)
ADVANCED MICRO DEVICES 12.56 -1.00 (7.37%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at March 26, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 185,026,524 171.24 -7.44 (4.16%)
PROSHARES TRUST 115,787,523 41.23 -3.16 (7.12%)
Direxion Daily Semiconductor Bull 3X 114,211,336 48.97 -8.07 (14.15%)
MARA Holdings Inc. 106,381,924 8.58 +0.30 (3.62%)
Olaplex Holdings Inc. 104,624,760 2.01 +0.68 (51.13%)
Snap Inc. Class A 104,142,260 4.01 -0.48 (10.69%)
State Street SPDR S&P 500 ETF Trust 96,003,320 645.09 -11.73 (1.79%)
ProShares Bitcoin ETF 92,681,821 9.42 -0.33 (3.38%)
Intel Corporation 81,731,373 44.10 -3.08 (6.53%)
INVESCO QQQ Trust 80,778,128 573.79 -14.03 (2.39%)
Canadian Natural Resources Limited 17,568,696 67.52 -0.48 (0.71%)
TC Energy Corporation 16,194,226 88.23 -0.53 (0.60%)
Cenovus Energy Inc. 12,612,740 36.01 +0.16 (0.45%)
Barrick Mining Corporation 9,478,890 51.91 -2.01 (3.73%)
Whitecap Resources Inc. 9,178,023 14.95 +0.31 (2.12%)
Baytex Energy Corp. 8,918,675 5.86 +0.08 (1.38%)
Suncor Energy Inc. 8,553,157 90.06 +0.64 (0.72%)
TELUS Corporation 7,032,703 17.85 -0.03 (0.17%)
ARC Resources Ltd. 6,014,880 28.96 -0.46 (1.56%)
Capstone Copper Corp. 5,740,002 9.49 -0.78 (7.59%)
Denison Mines Corp (Canada) 46,839,974 3.36 -0.21 (5.88%)
BitMine Immersion Technologies Inc. 44,816,690 19.47 -1.77 (8.33%)
Battalion Oil Corp - Ordinary Shares (New) 43,392,013 5.56 +0.33 (6.31%)
B2Gold Corp (Canada) 27,103,125 4.09 -0.10 (2.39%)
Nuburu Inc. 25,116,194 0.18 0.00 (1.04%)
Trio Petroleum Corp. 21,119,792 0.80 -0.02 (2.23%)
SRX Health Solutions Inc. 15,547,271 0.12 0.00 (1.20%)
EON Resources Inc. Class A 14,731,626 1.00 +0.04 (4.47%)
Equinox Gold Corp. 10,020,944 12.03 -0.96 (7.35%)
VolitionRX Limited 9,711,590 0.19 0.00 (0.89%)
NVIDIA Corporation 185,026,524 171.24 -7.44 (4.16%)
PROSHARES TRUST 115,787,523 41.23 -3.16 (7.12%)
MARA Holdings Inc. 106,381,924 8.58 +0.30 (3.62%)
Olaplex Holdings Inc. 104,624,760 2.01 +0.68 (51.13%)
Intel Corporation 81,731,373 44.10 -3.08 (6.53%)
INVESCO QQQ Trust 80,778,128 573.79 -14.03 (2.39%)
Ondas Inc 71,944,597 9.44 -0.87 (8.44%)
Direxion Daily TSLA Bull 2X ETF 64,247,177 12.25 -0.93 (7.06%)
Netflix Inc. 59,260,937 93.32 +1.04 (1.13%)
SoFi Technologies Inc. 58,856,275 15.87 -0.69 (4.17%)
Direxion Daily Semiconductor Bull 3X 114,211,336 48.97 -8.07 (14.15%)
Snap Inc. Class A 104,142,260 4.01 -0.48 (10.69%)
State Street SPDR S&P 500 ETF Trust 96,003,320 645.09 -11.73 (1.79%)
ProShares Bitcoin ETF 92,681,821 9.42 -0.33 (3.38%)
iShares iBoxx USD High Yield Corporate Bond ETF 74,925,272 78.92 -0.50 (0.63%)
Nu Holdings Ltd. Class A 64,852,378 14.02 -0.30 (2.09%)
iShares Silver Trust 55,545,720 60.77 -4.44 (6.81%)
State Street Energy Select Sector SPDR ETF 54,907,754 61.52 +0.95 (1.57%)
Nokia Corporation Sponsored American Depositary Shares 54,463,180 8.28 -0.13 (1.55%)
iShares Russell 2000 ETF 46,584,308 247.44 -4.38 (1.74%)
First Atlas Resources Corp Com 1,650,857 0.15 +0.01 (3.45%)
Provenance Gold Corp - Ordinary Shares 1,309,759 0.24 -0.03 (9.62%)
Hydrograph Clean Power Inc. 1,168,923 7.32 -0.71 (8.84%)
Giant Mining Corp. 1,029,336 0.15 +0.02 (11.11%)
Mountain Valley MD 985,105 0.06 +0.01 (10.00%)
Wedgemount Resources Corp. 913,500 0.08 +0.02 (23.08%)
Quebec Innovative Materials Corp. 912,247 1.13 -0.09 (7.38%)
Spark Energy Minerals Inc Com 776,000 0.05 +0.01 (12.50%)
Naughty Ventures Corp. 712,000 0.14 -0.01 (6.67%)
Newlox Gold Ventures Corp 702,160 0.05 0.00 (0.00%)
Charbone Hydrogen Corporation 3,197,299 0.17 +0.01 (6.45%)
GR Silver Mining Ltd. 3,177,517 0.31 -0.06 (15.07%)
Cerro de Pasco Resources Inc. 3,127,218 0.68 +0.08 (13.33%)
Cordoba Minerals Corp. 3,054,557 0.29 -1.20 (80.54%)
Trigon Metals Inc. 2,884,826 0.39 -0.03 (7.14%)
Dolly Varden Silver Corporation 2,747,209 3.80 -0.23 (5.71%)
Guanajuato Silver Company Ltd. 2,701,841 0.54 -0.04 (6.90%)
Silver Storm Mining Ltd. 2,529,172 0.44 -0.02 (4.35%)
Southern Silver Exploration Corp. 2,193,890 0.50 -0.06 (10.71%)
HIVE Digital Technologies Ltd. 2,180,575 2.69 -0.26 (8.81%)
MARITIME LAUNCH SERVICES INC. 2,479,886 0.63 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 594,622 0.77 -0.07 (8.33%)
DENARIUS METALS CORP. 415,755 0.87 -0.07 (7.45%)
Verano Holdings Corp. 118,384 1.48 -0.13 (8.07%)
LIGHT AI INC. 91,062 0.09 +0.01 (5.88%)
ABAXX TECHNOLOGIES INC. 77,492 45.00 -0.10 (0.22%)
CARBON STREAMING CORPORATION 49,900 0.87 -0.06 (6.45%)
BASE CARBON INC. 44,000 0.84 0.00 (0.00%)
NOVO NORDISK CDR 43,498 3.83 -0.02 (0.52%)
ZEFIRO METHANE CORP. 36,500 0.41 +0.01 (2.50%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 31,888 -495.08 (1.53%)
S&P 500 6,477 -114.74 (1.74%)
TSX-V 911 -37.09 (3.91%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now
More Info