Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	33,567	-71.96 (0.21%)
S&P 500	7,259	+58.47 (0.81%)
TSX-V	979	-11.58 (1.17%)

Mutual Funds

Gainers
Decliners

As at May 05, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Crypto and AI Leaders Series S	15.84	+0.47 (3.06%)
Purpose Global Innovators Fund Series A	28.76	+0.82 (2.93%)
RBC Emerging Markets ex-China Dividend Fund Series A	15.05	+0.41 (2.80%)
CI Solana Fund Series A	5.07	+0.14 (2.74%)
Dynamic Power American Growth Fund Series A	27.37	+0.73 (2.73%)
Dynamic Power American Growth Class Series A	19.42	+0.51 (2.70%)
Evolve Automobile Innovation Index Fund Hedged Class A	30.75	+0.77 (2.56%)
Franklin ClearBridge Emerging Markets Fund Series A	12.06	+0.29 (2.43%)
BMO Clean Energy ETF Fund Series A	10.27	+0.24 (2.40%)
CI Global Equity Pool Series A	20.57	+0.48 (2.38%)
EdgePoint Canadian Portfolio Series A	61.90	+0.65 (1.06%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.11	+0.17 (0.98%)
Beutel Goodman Canadian Equity Fund Class D	51.34	+0.39 (0.76%)
Guardian Canadian Focused Equity Fund Series A	23.75	+0.16 (0.68%)
Veritas Next Edge Premium Yield Fund Class A	14.15	+0.08 (0.58%)
Invesco RAFI Canadian Index ETF Class Series A	24.73	+0.14 (0.58%)
DFA Canadian Vector Equity Fund Class A	23.69	+0.13 (0.56%)
Sionna Canadian Equity Fund - Series A	30.96	+0.15 (0.50%)
DFA Canadian Core Equity Fund Class A	41.89	+0.21 (0.50%)
Educators Growth Fund Class A	37.89	+0.19 (0.50%)
Canadian Equity Small Cap Pool (Series W units)	72.15	+0.85 (1.20%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.63	+0.17 (1.17%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	36.95	+0.33 (0.91%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares)	18.40	+0.16 (0.90%)
Franklin ClearBridge Canadian Small Cap Fund Series A	65.17	+0.48 (0.74%)
North Growth Canadian Equity Fund Series N	34.30	+0.24 (0.70%)
IA Clarington QV Canadian Small Cap Fund Series A	106.07	+0.70 (0.67%)
IA Clarington QV Canadian Small Cap Class Series A	34.41	+0.23 (0.67%)
AGF Canadian Small Cap Fund Mutual Fund Series	19.81	+0.13 (0.65%)
NEI Canadian Small Cap Equity RS Fund Series A	46.75	+0.28 (0.60%)
NBI Resource Fund Investor Series	82.05	+1.26 (1.56%)
Fidelity Global Natural Resources Class Series B	56.21	+0.44 (0.79%)
Fidelity Global Natural Resources Fund Series B	70.05	+0.55 (0.79%)
TD Resource Fund Investor Series	28.85	+0.22 (0.77%)
RBC Global Resources Fund Series A	72.29	+0.47 (0.66%)
Canada Life Global Resources Fund A Series	37.18	+0.22 (0.59%)
IG Mackenzie Global Resource Fund C NL	29.13	+0.17 (0.59%)
IG Mackenzie Global Resource Fund II B	51.43	+0.30 (0.59%)
Mackenzie Global Resource Fund II Series A	52.23	+0.31 (0.59%)
CI Global Resource Fund (Series A units)	42.90	+0.25 (0.58%)
Lysander-Crusader Equity Income Fund Series A	19.61	+0.21 (1.08%)
Beutel Goodman Canadian Dividend Fund Class D	14.62	+0.14 (1.00%)
AlphaDelta Canadian Dividend Income Class Series A2	25.81	+0.22 (0.86%)
Invesco Canadian Dividend Index ETF Class Series A	19.58	+0.16 (0.81%)
Educators Dividend Fund Class A	42.90	+0.33 (0.77%)
NEI Canadian Dividend Fund Series A	17.27	+0.13 (0.76%)
Dynamic Canadian Dividend Fund Series A	23.95	+0.18 (0.75%)
CI Canada Quality Dividend Growth Index Fund Series A	13.79	+0.10 (0.75%)
Purpose Core Equity Income Fund Series A	16.66	+0.12 (0.71%)
TD Canadian Blue Chip Dividend Fund - D Series	24.24	+0.17 (0.71%)
NBI Precious Metals Fund Investor Series	43.28	+0.12 (0.29%)
TD Precious Metals Fund Investor Series	141.05	+0.10 (0.07%)
Purpose Global Innovators Fund Series A	28.76	+0.82 (2.93%)
BMO SIA Focused North American Equity Fund Advisor Series	14.61	+0.29 (2.02%)
Fidelity CanAm Opportunities Class Series A	20.61	+0.25 (1.20%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.54	+0.21 (1.16%)
BMO North American Dividend Fund Series A	65.07	+0.56 (0.87%)
TD North American Dividend Fund - Investor Series	58.68	+0.48 (0.82%)
Barometer Tactical Income Growth Fund Class A	8.40	+0.07 (0.81%)
CI Multi-Sector Covered Call Fund Series A	9.15	+0.07 (0.78%)
Purpose Core Dividend Fund Series A	36.42	+0.26 (0.72%)
Fidelity North American Equity Class Series A	31.73	+0.22 (0.69%)
Fidelity International Growth Fund Series B	26.63	+0.50 (1.89%)
Fidelity International Growth Class Series B	26.17	+0.49 (1.89%)
Fidelity International Disciplined Equity Currency Neutral Class Series B	26.67	+0.43 (1.64%)
Fidelity International Disciplined Equity Class Series B	17.87	+0.28 (1.61%)
Fidelity International Disciplined Equity Fund Series B	20.52	+0.33 (1.61%)
NBI International Value Fund Advisor Series	11.52	+0.17 (1.50%)
TD International Equity Focused Class - Investor Series	21.05	+0.31 (1.49%)
Franklin ClearBridge International Growth Fund Series A	23.26	+0.33 (1.46%)
Invesco EQV International Equity Class Series A	22.84	+0.33 (1.45%)
Invesco EQV International Equity Fund Series A	9.90	+0.14 (1.43%)
AGF Global Convertible Bond Fund Mutual Fund Series	19.73	+0.16 (0.82%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.27	+0.07 (0.58%)
Counsel High Yield Fixed Income Series A	9.18	+0.02 (0.19%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.70	+0.01 (0.19%)
BlueBay Global Monthly Income Bond Fund Series A	8.21	+0.02 (0.18%)
TD High Yield Bond Fund Investor Series	6.05	+0.01 (0.17%)
Purpose Global Flexible Credit Fund Class A	7.30	+0.01 (0.16%)
RBC Global High Yield Bond Fund Series A	9.12	+0.01 (0.16%)
Purpose Strategic Yield Fund Series A	7.55	+0.01 (0.12%)
Fidelity American High Yield Fund Series B	9.49	+0.01 (0.12%)
Symmetry Fixed Income Portfolio Series A	9.49	+0.02 (0.18%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.03	+0.02 (0.17%)
MD Bond Fund Series A	6.92	+0.01 (0.14%)
Canoe Bond Advantage Fund Series A	8.43	+0.01 (0.14%)
Canoe Bond Advantage Portfolio Class Series A	8.84	+0.01 (0.14%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.77	+0.01 (0.13%)
FÉRIQUE Canadian Bond Fund Series A	35.98	+0.04 (0.12%)
Lysander-Canso Bond Fund Series A	10.65	+0.01 (0.12%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.84	+0.01 (0.12%)
MD Fossil Fuel Free Bond Fund Series A	8.97	+0.01 (0.11%)
Invesco Global Real Estate Fund Series A	12.19	+0.06 (0.47%)
Russell Investments Global Real Estate Pool Series B	10.12	+0.04 (0.40%)
Fidelity Global Real Estate Fund Series B	18.10	+0.07 (0.37%)
Fidelity Global Real Estate Class Series B	14.49	+0.05 (0.37%)
BMO Global REIT Fund Series A	10.30	+0.04 (0.35%)
DFA Global Real Estate Securities Fund Class A	17.35	+0.06 (0.35%)
Hazelview Global Real Estate Fund Series A	7.07	+0.02 (0.30%)
Dynamic Global Real Estate Fund Series A	37.65	+0.10 (0.28%)
Counsel Global Real Estate Series A	14.69	+0.04 (0.24%)
CI Canadian REIT Fund Series A	19.07	+0.04 (0.22%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.02	+0.02 (0.23%)
TD Short Term Bond Fund - Investor Series	9.39	+0.01 (0.11%)
MD Short-Term Bond Fund Series A	10.17	+0.01 (0.10%)
Lysander-Canso Corporate Treasury Fund Series A	10.55	+0.01 (0.10%)
Franklin Canadian Short Term Bond Fund Series A	7.96	+0.01 (0.08%)
Desjardins Short-Term Income Fund A Class	4.07	0.00 (0.07%)
Renaissance Short-Term Income Fund Class A	10.88	+0.01 (0.07%)
Mackenzie Canadian Short Term Income Fund Series LB	9.55	+0.01 (0.07%)
CIBC Short-Term Income Fund Class A	11.22	+0.01 (0.07%)
CIBC Canadian Short-Term Bond Index Fund Class A	9.35	+0.01 (0.07%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.47	+0.06 (0.71%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.72	+0.04 (0.42%)
Scotia U.S. $ Bond Fund - Series A	10.27	+0.02 (0.22%)
Mackenzie Global Sustainable Bond Fund Series LB	8.67	+0.02 (0.22%)
Mackenzie Global Core Plus Bond Fund Series LB	7.94	+0.02 (0.20%)
Sustainable Income 100 Fund Series A	9.11	+0.02 (0.18%)
TD North American Sustainability Bond Fund - Investor Series	11.15	+0.02 (0.18%)
Mackenzie Global Green Bond Fund Series LB	9.70	+0.02 (0.17%)
Templeton Global Bond Fund Series A-Hedged	7.42	+0.01 (0.16%)
RBC $U.S. Global Bond Fund Series A	8.67	+0.01 (0.14%)
CI U.S. Money Market Corporate Class (Series A shares)	12.32	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
Educators Money Market Fund Class A	10.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.73	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.28	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Dynamic Power American Growth Fund Series A	27.37	+0.73 (2.73%)
Dynamic Power American Growth Class Series A	19.42	+0.51 (2.70%)
Fidelity U.S. Focused Stock Class Series B	63.64	+1.28 (2.05%)
Fidelity U.S. Focused Stock Fund Series B	140.73	+2.83 (2.05%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	40.17	+0.78 (1.99%)
Dynamic American Fund Series A	25.95	+0.48 (1.90%)
Dynamic American Class Series A	26.52	+0.49 (1.89%)
AGF American Growth Fund Mutual Fund Series	71.28	+1.02 (1.46%)
AGF American Growth Class Mutual Fund Series	148.57	+2.07 (1.41%)
AGF US All Cap Growth Equity Fund Series P	51.98	+0.72 (1.41%)
Mackenzie GQE US Small Cap Fund Series A	13.27	+0.27 (2.11%)
BMO U.S. Small Cap Fund Series A	18.95	+0.39 (2.11%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.23	+0.19 (2.09%)
U.S. Equity Small Cap Pool Series W	44.51	+0.73 (1.66%)
U.S. Equity Small Cap Corporate Class Series A	21.79	+0.35 (1.65%)
Canada Life US Small-Mid Cap Growth Fund A	57.02	+0.91 (1.63%)
Fidelity Small Cap America Class Series B	43.24	+0.61 (1.44%)
Fidelity Small Cap America Fund Series B	79.23	+1.12 (1.44%)
Mackenzie US Mid Cap Opportunities Fund Series A	12.78	+0.18 (1.41%)
Fidelity Small Cap America Currency Neutral Class Series B	14.29	+0.19 (1.37%)
RBC European Mid-Cap Equity Fund Series A	15.92	+0.30 (1.92%)
Invesco European Equity Class Series A	15.00	+0.26 (1.75%)
Invesco European Equity Fund Series A	22.75	+0.39 (1.74%)
RBC European Equity Fund Series A	30.40	+0.44 (1.48%)
BMO European Fund Series A	36.92	+0.53 (1.46%)
CIBC European Index Fund Class A	18.38	+0.26 (1.41%)
AGF European Equity Class Mutual Fund Series	51.24	+0.69 (1.36%)
CIBC European Equity Fund Class A	20.80	+0.26 (1.29%)
TD European Index Fund Investor Series	17.14	+0.21 (1.24%)
Fidelity Europe Class Series B	29.99	+0.36 (1.23%)
Fidelity Far East Class Series B	84.57	+1.69 (2.04%)
Fidelity Far East Fund Series B	79.11	+1.58 (2.04%)
RBC Asia Pacific ex-Japan Equity Fund Series A	19.60	+0.27 (1.40%)
BMO Asian Growth and Income Fund Series A	21.06	+0.24 (1.13%)
IG Mackenzie Pacific International Fund Series C	25.68	+0.09 (0.35%)
IG Mackenzie Pacific International Fund II B	38.94	+0.13 (0.34%)
Fidelity AsiaStar Class Series B	37.26	+0.60 (1.65%)
Fidelity AsiaStar Fund Series B	45.94	+0.74 (1.65%)
CIBC Asia Pacific Index Fund Class A	20.40	+0.29 (1.44%)
RBC Asian Equity Fund Series A	25.15	+0.33 (1.35%)
CIBC Asia Pacific Fund Class A	23.88	+0.27 (1.12%)
Dynamic Asia Pacific Equity Fund Series A	26.52	+0.09 (0.35%)
IG Mackenzie Pan Asian Equity Fund Series C	20.62	+0.02 (0.11%)
RBC Emerging Markets ex-China Dividend Fund Series A	15.05	+0.41 (2.80%)
Franklin ClearBridge Emerging Markets Fund Series A	12.06	+0.29 (2.43%)
Manulife Emerging Markets Fund Advisor Series	16.13	+0.34 (2.17%)
RBC Emerging Markets Equity Index ETF Fund Series A	14.71	+0.30 (2.05%)
RBC Emerging Markets Equity Fund Series A	28.51	+0.57 (2.02%)
FDP Emerging Markets Equity Portfolio Series A	22.90	+0.45 (2.01%)
AGF Emerging Markets Strategic Equity Fund Series P	42.00	+0.83 (2.01%)
RBC Emerging Markets Equity Focus Fund Series A	18.21	+0.36 (1.99%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A	18.89	+0.36 (1.96%)
Templeton Emerging Markets Fund Series A	22.39	+0.43 (1.96%)
Fidelity Canadian Monthly High Income ETF Fund Series B	11.99	+0.09 (0.72%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.13	+0.07 (0.61%)
Lysander-Canso Balanced Fund Series A	23.51	+0.12 (0.49%)
ATB Monthly Income Portfolio Series A	11.08	+0.05 (0.49%)
Fidelity Monthly Income Fund Series B	19.78	+0.10 (0.48%)
Fidelity Monthly Income Class Series B	19.60	+0.09 (0.48%)
Invesco Canadian Premier Balanced Class Series A	32.71	+0.16 (0.48%)
Invesco Canadian Premier Balanced Fund Series A	55.79	+0.26 (0.47%)
Desjardins Quebec Balanced Fund A Class	27.39	+0.12 (0.45%)
RBC Managed Payout Solution - Enhanced Plus Series A	6.55	+0.03 (0.44%)
RBC Emerging Markets Balanced Fund Series A	13.11	+0.14 (1.10%)
Fidelity Global Monthly High Income ETF Fund Series B	12.52	+0.10 (0.82%)
BMO Global Income & Growth Fund Series A	13.37	+0.10 (0.77%)
BMO Concentrated Global Balanced Fund Advisor Series	9.81	+0.07 (0.76%)
North Growth Balanced Fund Series A	12.25	+0.09 (0.71%)
RBC Global Balanced Portfolio Series A	13.82	+0.10 (0.70%)
IPC Private Wealth Visio Balanced Pool Series A	11.71	+0.08 (0.67%)
Fidelity Global Equity+ Balanced Fund Series B	11.05	+0.07 (0.67%)
Manulife Global Strategic Balanced Yield Fund Advisor Series	12.39	+0.08 (0.67%)
Fidelity Global Monthly Income Fund Series B	18.02	+0.12 (0.67%)
Foundation Wealth Diversifier Pool Class E	31.31	+0.12 (0.38%)
Chou Asia Fund Series A	29.02	+0.04 (0.12%)
CI Global Equity Pool Series A	20.57	+0.48 (2.38%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	12.12	+0.27 (2.27%)
CI Global Climate Leaders Fund Series A	23.81	+0.52 (2.25%)
Fidelity Global Innovators Class Series A	58.24	+1.28 (2.24%)
Lysander-Triasima All Country Equity Fund - Series A	18.62	+0.40 (2.21%)
Fidelity Global Innovators Currency Neutral Class Series A	47.95	+1.03 (2.19%)
Middlefield Innovation Dividend Class Series A	23.86	+0.51 (2.17%)
BMO Global Innovators Fund Series A	25.34	+0.52 (2.10%)
Dynamic Global Discovery Fund Series A	49.36	+0.98 (2.02%)
Dynamic Global Discovery Class Series A	22.87	+0.45 (2.02%)
Fidelity Global Financial Services Fund Series B	62.00	+0.45 (0.73%)
Fidelity Global Financial Services Class Series B	44.66	+0.32 (0.73%)
Purpose Canadian Financial Income Fund Series A	33.88	+0.17 (0.50%)
CIBC Financial Companies Fund Class A	57.70	+0.25 (0.44%)
BMO Covered Call Canadian Banks ETF Fund Series A	16.69	+0.05 (0.31%)
BMO Canadian Banks ETF Fund Series A	16.44	+0.05 (0.31%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.00	+0.04 (0.29%)
IG Mackenzie Global Financial Services Fund Series C	27.30	+0.06 (0.21%)
Dynamic Financial Services Fund Series A	34.04	+0.03 (0.10%)
CI Global Health Sciences Corporate Class (Series A shares)	47.72	+0.36 (0.76%)
Fidelity Global Health Care Fund Series B	59.35	+0.26 (0.45%)
Fidelity Global Health Care Class Series B	33.37	+0.15 (0.45%)
Renaissance Global Health Care Fund Class A	48.85	+0.18 (0.38%)
Middlefield Healthcare Dividend Fund Series A	15.90	+0.05 (0.34%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.56	+0.04 (0.27%)
TD Health Sciences Fund - Investor Series	122.65	+0.29 (0.24%)
BMO Global Health Care Fund Series A	11.70	+0.01 (0.13%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.30	+0.10 (0.78%)
Invesco Select Balanced Fund Series A	24.04	+0.17 (0.72%)
EdgePoint Canadian Growth & Income Portfolio Series A	34.06	+0.24 (0.70%)
Dynamic Value Balanced Fund Series A	26.39	+0.18 (0.69%)
Dynamic Value Balanced Class Series A	16.89	+0.11 (0.66%)
Mackenzie GQE Canadian Balanced Fund Series A	13.46	+0.08 (0.61%)
Beutel Goodman Balanced Fund Class D	22.12	+0.13 (0.61%)
Educators Balanced Fund Class A	24.60	+0.14 (0.58%)
Sionna Strategic Income Fund Series A	18.26	+0.10 (0.54%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC	6.68	+0.03 (0.50%)
CIBC Conservative ETF Portfolio Class A	13.15	+0.05 (0.42%)
RBC Managed Payout Solution - Enhanced Series A	8.04	+0.03 (0.34%)
CIBC Managed Income Plus Portfolio Class A	14.42	+0.05 (0.33%)
RBC Select Choices Conservative Portfolio Series A	13.04	+0.04 (0.32%)
TD Comfort Balanced Income Portfolio - Investor Series	16.14	+0.05 (0.31%)
Fidelity ClearPath 2010 Portfolio Series B	14.82	+0.05 (0.30%)
Invesco Monthly Income ETF Portfolio Series A	11.23	+0.03 (0.30%)
Educators Monitored Conservative Portfolio Class A	11.06	+0.03 (0.30%)
Axiom Balanced Income Portfolio Class A	15.10	+0.04 (0.30%)
BMO Income ETF Portfolio Series A	11.82	+0.03 (0.29%)
Fidelity Special Situations Fund Series B	59.97	+0.93 (1.58%)
Fidelity Special Situations Class Series B	82.68	+1.28 (1.58%)
Mackenzie Cundill Canadian Security Fund Series A	21.93	+0.25 (1.13%)
Invesco Canadian Fund Series SC	49.73	+0.49 (0.99%)
Invesco Select Canadian Equity Fund Series A	26.40	+0.26 (0.99%)
Invesco Canadian Class Series A	16.46	+0.16 (0.99%)
Fidelity Canadian Growth Company Class Series B	147.37	+1.43 (0.98%)
Fidelity Canadian Growth Company Fund Series B	135.53	+1.32 (0.98%)
Mackenzie GQE Canadian Equity Fund Series A	15.07	+0.14 (0.91%)
NEI Canadian Equity Fund Series A	25.96	+0.22 (0.86%)
Dynamic Global Asset Allocation Fund Series A	19.63	+0.25 (1.28%)
Dynamic Global Asset Allocation Class Series A	23.46	+0.30 (1.28%)
AGF Global Sustainable Balanced Fund MF	14.72	+0.15 (1.01%)
AGF Global Sustainable Balanced Class MF	12.69	+0.13 (1.01%)
Fidelity American Balanced Fund Series A	18.45	+0.16 (0.88%)
IG Mackenzie U.S. Dividend Registered Fund Series B	15.19	+0.13 (0.87%)
IPC Private Wealth Visio Growth Pool Series A	12.54	+0.11 (0.87%)
RBC Global Growth Portfolio Series A	15.64	+0.13 (0.84%)
Axiom Foreign Growth Portfolio Class A	27.69	+0.23 (0.84%)
BMO Ascent Growth Portfolio Series A	17.81	+0.15 (0.84%)
TD Canadian Long Term Federal Bond Fund - D Series	8.91	+0.01 (0.11%)
Beutel Goodman Long Term Bond Fund Class D	4.21	0.00 (0.11%)
Invesco Strategic Yield Fund Series A	9.98	+0.06 (0.65%)
RBC Global Conservative Portfolio Series A	11.94	+0.06 (0.53%)
BMO Ascent Conservative Portfolio Series A	12.37	+0.06 (0.50%)
IPC Private Wealth Visio Income Pool Series A	10.87	+0.05 (0.48%)
BMO USD Conservative ETF Portfolio Series A	11.72	+0.06 (0.47%)
Mackenzie Conservative ETF Portfolio Series A	12.15	+0.06 (0.46%)
Invesco Diversified Income Portfolio Series A	11.54	+0.05 (0.42%)
Invesco Diversified Income Portfolio Class Series A	14.96	+0.06 (0.42%)
BMO Managed Conservative Portfolio Series A	12.07	+0.05 (0.42%)
Franklin Quotential Balanced Income Portfolio Series A	8.01	+0.03 (0.41%)
BMO Tactical Global Equity ETF Fund Series A	14.54	+0.21 (1.48%)
BMO Tactical Global Growth ETF Fund Series A	14.34	+0.18 (1.26%)
BMO Tactical Balanced ETF Fund Series A	13.04	+0.15 (1.13%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.52	+0.13 (0.98%)
Exemplar Global Growth and Income Fund Series A	10.10	+0.09 (0.94%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	17.75	+0.14 (0.79%)
BMO Tactical Dividend ETF Fund Series A	11.53	+0.08 (0.73%)
Fidelity Tactical High Income Fund Series B	17.12	+0.12 (0.71%)
iProfile Active Allocation Private Pool III Series I	13.22	+0.09 (0.65%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.50	+0.10 (0.65%)
Fidelity ClearPath 2020 Portfolio Series B	16.73	+0.07 (0.41%)
Fidelity ClearPath 2015 Portfolio Series B	15.33	+0.05 (0.34%)
RBC Retirement 2020 Portfolio Series A	11.55	+0.03 (0.25%)
Fidelity ClearPath 2025 Portfolio Series B	19.66	+0.10 (0.49%)
RBC Retirement 2025 Portfolio Series A	12.41	+0.04 (0.30%)
Brandes Canadian Equity Fund Series A	43.79	+0.61 (1.42%)
Steadyhand Small-Cap Equity Fund Series A	21.33	+0.19 (0.90%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.24	+0.20 (0.61%)
CI North American Small/Mid Cap Equity Fund Series A	30.90	+0.15 (0.49%)
CI North American Small/Mid Cap Equity Class Series A	14.43	+0.07 (0.49%)
Dynamic Small Business Fund Series A	14.85	+0.05 (0.32%)
BMO Clean Energy ETF Fund Series A	10.27	+0.24 (2.40%)
BMO Global Small Cap Fund Series A	15.59	+0.29 (1.92%)
CIBC International Small Companies Fund Class A	52.97	+0.87 (1.66%)
Franklin Royce Global Small Cap Premier Fund Series A	28.61	+0.45 (1.61%)
Russell Investments Global Smaller Companies Pool Series B	13.19	+0.21 (1.60%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.28	+0.16 (1.58%)
Desjardins Global Small Cap Equity Fund A Class	19.50	+0.30 (1.54%)
Invesco Global Opportunities Class Series A	14.66	+0.19 (1.31%)
Steadyhand Global Small-Cap Equity Fund Series A	13.52	+0.17 (1.25%)
NBI Global Small Cap Fund Advisor Series	10.76	+0.13 (1.20%)
Renaissance China Plus Fund Class A	46.32	+0.75 (1.64%)
TD China Income & Growth Fund - Investor Series	34.35	+0.15 (0.44%)
AGF China Focus Class Mutual Fund Series	23.85	+0.09 (0.40%)
RBC China Equity Fund Series A	12.23	+0.02 (0.14%)
Purpose Diversified Real Asset Fund Series A	34.30	+0.23 (0.68%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.57	+0.10 (0.68%)
Mackenzie Diversified Alternatives Fund Series A	12.05	+0.06 (0.54%)
Dynamic Alternative Yield Class Series A	16.24	+0.05 (0.33%)
Dynamic Alternative Yield Fund Series A	8.49	+0.03 (0.33%)
CI Structured Premium Yield Fund Series A	9.93	+0.01 (0.12%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.13	+0.02 (0.06%)
Purpose Enhanced Premium Yield Fund A	4.00	0.00 (0.06%)
Purpose Premium Yield Fund - Series A	14.60	+0.01 (0.06%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.34	0.00 (0.02%)
Evolve Automobile Innovation Index Fund Hedged Class A	30.75	+0.77 (2.56%)
TD Science & Technology Fund - Investor Series	222.51	+5.16 (2.37%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	32.14	+0.61 (1.94%)
CI Tech Giants Covered Call Fund Series A	16.72	+0.30 (1.84%)
IG Mackenzie Global Science & Technology Fund Series C	60.68	+1.06 (1.77%)
IG Mackenzie Global Science & Technology Fund II B	68.17	+1.17 (1.75%)
Middlefield Global Agriculture Class Series A	29.39	+0.48 (1.66%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.21	+0.13 (1.42%)
Evolve Cyber Security Index Fund Hedged Class A	36.71	+0.47 (1.30%)
RBC Global Technology Fund Series A	22.38	+0.25 (1.15%)
Fidelity Japan Fund Series B	27.92	+0.36 (1.31%)
Fidelity Japan Class Series B	27.65	+0.36 (1.31%)
RBC Japanese Equity Fund Series A	18.90	+0.23 (1.24%)
RBC India Equity Fund A	16.02	+0.18 (1.14%)
BMO Japan Fund Series A	16.25	+0.17 (1.04%)
Mackenzie Gold Bullion Fund Series A	35.49	+0.35 (1.00%)
Ninepoint Gold Bullion Fund Series A	44.14	+0.36 (0.82%)
BMG Silver BullionFund Class A	26.95	+0.12 (0.45%)
CI Gold Corporate Class (Series A shares)	25.53	+0.09 (0.34%)
Dynamic Strategic Gold Class Series A	40.26	+0.08 (0.19%)
Ninepoint Silver Bullion Fund Series A	19.07	+0.03 (0.18%)
Fidelity ClearPath 2030 Portfolio Series B	22.31	+0.13 (0.58%)
RBC Retirement 2030 Portfolio Series A	13.71	+0.06 (0.41%)
BMO Target Education 2030 Portfolio Series A	14.55	+0.05 (0.33%)
CIBC Target 2030 Education Portfolio Series A	10.51	+0.03 (0.26%)
RBC Target 2030 Education Fund Series A	14.54	+0.03 (0.24%)
Sun Life Milestone 2030 Fund Series A	15.48	+0.02 (0.13%)
IA Clarington Target Click 2030 Fund Series A	14.72	+0.02 (0.12%)
BMO LifeStage Plus 2030 Fund Series A	11.06	+0.01 (0.06%)
BMO LifeStage Plus 2026 Fund Series A	22.15	+0.01 (0.03%)
TD Preferred Share Fund - Advisor Series ISC	11.00	+0.03 (0.31%)
Purpose Canadian Preferred Share Fund Series A	9.91	+0.03 (0.30%)
NBI Preferred Equity Fund Advisor Series / DSC	10.78	+0.02 (0.21%)
CI Preferred Share Fund (Series A units)	13.43	+0.03 (0.20%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.44	+0.04 (0.18%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.29	+0.02 (0.18%)
Dynamic Preferred Yield Class Series A	10.01	+0.02 (0.17%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.56	+0.01 (0.15%)
Canoe Preferred Share Portfolio Class Series A	11.98	+0.02 (0.14%)
Desjardins Canadian Preferred Share Fund A Class	12.00	+0.01 (0.11%)
Ninepoint Energy Fund Series A	43.59	+0.25 (0.57%)
Middlefield ActivEnergy Dividend Class Series A	20.75	+0.11 (0.53%)
Canoe Energy Income Portfolio Class Series A	8.95	+0.03 (0.39%)
CIBC Energy Fund Class A	41.57	+0.14 (0.34%)
BMO Covered Call Energy ETF Fund Series A	12.30	+0.04 (0.29%)
BMO Global Energy Fund Series A	15.58	+0.04 (0.27%)
Dynamic Energy Income Fund Series A	18.16	+0.04 (0.24%)
RBC Global Energy Fund Series A	76.87	+0.14 (0.19%)
Dynamic Strategic Energy Class Series A	8.79	+0.01 (0.16%)
Fidelity Floating Rate High Income Fund Series B	11.60	+0.02 (0.18%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.36	+0.01 (0.11%)
Renaissance Floating Rate Income Fund Class A	10.32	+0.01 (0.09%)
CI Floating Rate Income Fund Series A	9.52	+0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB	7.81	0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A	7.51	0.00 (0.06%)
IG Mackenzie Floating Rate Income Fund Series C	7.73	0.00 (0.05%)
Canada Life Floating Rate Income Fund A	7.16	0.00 (0.05%)
AGF Floating Rate Income Fund Mutual Fund Series	8.64	0.00 (0.05%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.97	0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B	25.12	+0.16 (0.65%)
BMO Target Education 2035 Portfolio Series A	17.40	+0.09 (0.53%)
RBC Retirement 2035 Portfolio Series A	14.39	+0.07 (0.48%)
RBC Target 2035 Education Fund Series A	13.44	+0.06 (0.44%)
CIBC Target 2035 Education Portfolio Series A	10.84	+0.05 (0.42%)
Sun Life Milestone 2035 Fund Series A	17.01	+0.06 (0.37%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.87	+0.09 (0.74%)
RGP Global Infrastructure Fund Class A	12.48	+0.09 (0.69%)
NEI Clean Infrastructure Fund Series A	9.95	+0.06 (0.58%)
NBI Global Real Assets Income Fund Investor Series	14.06	+0.08 (0.57%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.28	+0.07 (0.56%)
Dynamic Global Infrastructure Fund Series A	25.84	+0.14 (0.54%)
Dynamic Global Infrastructure Class Series A	18.66	+0.10 (0.54%)
Russell Investments Global Infrastructure Pool Series B	16.71	+0.09 (0.53%)
Russell Investments Global Infrastructure Class Series B	11.28	+0.06 (0.53%)
CI Global Sustainable Infrastructure Fund Series A	13.76	+0.07 (0.52%)
Dynamic Corporate Bond Strategies Fund Series A	7.72	+0.01 (0.11%)
Dynamic Corporate Bond Strategies Class Series A	10.62	+0.01 (0.11%)
TD Canadian Corporate Bond Fund - Investor Series	9.80	+0.01 (0.10%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.48	+0.01 (0.09%)
Franklin Canadian Corporate Bond Fund Series A	8.38	+0.01 (0.08%)
Renaissance Corporate Bond Fund Class A	9.21	+0.01 (0.08%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A	9.81	+0.01 (0.07%)
Guardian Fixed Income Select Fund Series A	10.23	+0.01 (0.06%)
CI Target 2030 Investment Grade Bond Fund Series A	9.93	+0.01 (0.05%)
NBI Floating Rate Income Fund Advisor Series / DSC	9.87	0.00 (0.05%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.47	+0.03 (0.31%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.43	+0.03 (0.29%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.63	+0.02 (0.23%)
Manulife Climate Action Bond Fund Advisor Series	9.76	+0.02 (0.21%)
Desjardins Global Corporate Bond Fund A Class	7.98	+0.02 (0.21%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.85	+0.02 (0.19%)
Lysander-Canso Corporate Value Bond Fund Series A	12.77	+0.02 (0.16%)
Dynamic Sustainable Credit Fund Series A	9.47	+0.01 (0.15%)
RBC Global Corporate Bond Fund Series A	8.66	+0.01 (0.15%)
CIBC Global Credit Fund Series A	10.12	+0.02 (0.15%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.91	+0.04 (0.41%)
Desjardins Emerging Markets Bond Fund A Class	7.10	+0.02 (0.25%)
RBC Emerging Markets Bond Fund Series A	10.66	+0.03 (0.25%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.67	+0.02 (0.21%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.49	+0.02 (0.19%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.58	+0.01 (0.18%)
BMO Emerging Markets Bond Fund Series A	8.33	+0.01 (0.18%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.22	+0.01 (0.11%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.09	+0.01 (0.05%)
Ninepoint Crypto and AI Leaders Series S	15.84	+0.47 (3.06%)
CI Munro Alternative Global Growth Fund (Series A units)	21.01	+0.48 (2.34%)
Dynamic Alpha Performance II Fund Series A	10.35	+0.13 (1.24%)
Venator Ascendant Alternative Fund Series A1	7.92	+0.10 (1.22%)
Fidelity Global Opportunities Long/Short Fund Series B	10.70	+0.12 (1.17%)
Mackenzie GQE US Alpha Extension Fund Series A	14.61	+0.14 (0.99%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	14.38	+0.13 (0.91%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	10.03	+0.09 (0.90%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.43	+0.05 (0.53%)
EHP Select Alternative Fund Class A	11.84	+0.06 (0.52%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.53	+0.03 (0.39%)
Venator Alternative Income Fund Series A	5.10	+0.02 (0.29%)
Fulcra Credit Opportunities Fund Class F	12.17	+0.03 (0.28%)
Lysander-Canso Credit Opportunities Fund Series A	12.27	+0.02 (0.19%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.49	+0.01 (0.16%)
RGP Alternative Income Portfolio Class A	11.18	+0.02 (0.14%)
Purpose Credit Opportunities Fund Series A	10.27	+0.01 (0.14%)
Purpose Credit Opportunities Class Series A	20.08	+0.03 (0.13%)
Arrow Income Alternative Fund Series A	10.13	+0.01 (0.13%)
RP Alternative Global Bond Fund Class A	9.51	+0.01 (0.12%)
Auspice One Fund Trust Series A	9.92	+0.09 (0.88%)
Friedberg Asset Allocation Fund U$	20.66	+0.17 (0.84%)
CI Alternative Multi-Strategy Fund Series A	12.75	+0.10 (0.78%)
EHP Tactical Growth Alternative Fund Class A	15.44	+0.11 (0.71%)
Mackenzie Global Macro Fund Series A	10.00	+0.06 (0.60%)
Arrow Global Multi-Asset Alternative Fund Series A	10.64	+0.06 (0.60%)
WaveFront All-Weather Alternative Fund Series AD	11.15	+0.05 (0.48%)
Russell Investments Yield Opportunities Pool Series B	10.94	+0.05 (0.43%)
iProfile Alternatives Private Pool Series I	11.66	+0.05 (0.42%)
PICTON Multi-Strategy Alternative Fund Class A	15.48	+0.05 (0.34%)
PICTON Market Neutral Equity Alternative Fund Class A	15.62	+0.04 (0.27%)
CC&L Global Market Neutral II Fund Series A	13.68	+0.04 (0.27%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.13	+0.06 (0.24%)
Pender Alternative Arbitrage Plus Fund Class A	10.00	+0.01 (0.10%)
Pender Alternative Arbitrage Fund Class A	9.05	+0.01 (0.08%)
PICTON Arbitrage Alternative Fund Class A	11.55	+0.01 (0.06%)
PCJ Absolute Return II Fund Series A	10.52	0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A	9.99	0.00 (0.01%)
MD Strategic Yield Fund Series A	8.99	+0.03 (0.33%)
Fidelity Multi-Sector Bond Fund Series A	9.04	+0.02 (0.25%)
Canoe Unconstrained Bond Fund Series A	9.86	+0.02 (0.24%)
Canoe Unconstrained Bond Portfolio Class Series A	10.00	+0.02 (0.24%)
Capital Group Multi-Sector Income Fund (Canada) Series A	10.14	+0.02 (0.20%)
PIMCO Monthly Income Fund (Canada) Series A	12.46	+0.02 (0.20%)
CIBC Diversified Fixed Income Fund Series A	9.95	+0.02 (0.20%)
RBC $U.S. Strategic Income Bond Fund Series A	7.77	+0.01 (0.19%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.38	+0.02 (0.19%)
RBC Strategic Income Bond Fund Series A	8.47	+0.01 (0.17%)
Middlefield U.S. Equity Dividend Class Series A	24.79	+0.27 (1.12%)
Fidelity U.S. High Dividend ETF Fund Series B	15.74	+0.15 (0.97%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.31	+0.13 (0.96%)
Franklin U.S. Rising Dividends Fund Series A	95.28	+0.84 (0.89%)
AGF US Equity Enhanced Income Fund Series P	25.97	+0.21 (0.82%)
Canada Life US Dividend Fund A	22.08	+0.18 (0.82%)
BMO U.S. Dividend Fund Series A	30.07	+0.23 (0.78%)
Dynamic U.S. Equity Income Fund Series A	16.82	+0.13 (0.77%)
BMO U.S. Dollar Dividend Fund Series A	27.12	+0.20 (0.75%)
TD U.S. Shareholder Yield Fund - Investor Series	26.50	+0.19 (0.72%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.71	+0.15 (1.42%)
Middlefield Global Dividend Growers Class Series A	22.48	+0.26 (1.17%)
AlphaDelta Global Dividend Income Class Series A2	23.10	+0.26 (1.16%)
Sun Life KBI Global Dividend Private Pool Series A	14.83	+0.16 (1.11%)
Manulife Global Dividend Growth Fund Advisor Series	19.16	+0.21 (1.10%)
Manulife Global Dividend Fund Advisor Series	18.31	+0.20 (1.09%)
Manulife Global Dividend Class Advisor Series	24.54	+0.26 (1.09%)
BMO Global Dividend Fund Series A	31.44	+0.32 (1.01%)
Fidelity Tactical Global Dividend ETF Fund Series B	16.85	+0.17 (1.01%)
TD Global Shareholder Yield Fund - Investor Series	19.44	+0.19 (0.99%)
Fidelity ClearPath 2040 Portfolio Series B	27.72	+0.20 (0.72%)
BMO Target Education 2040 Portfolio Series A	16.10	+0.10 (0.63%)
CIBC Target 2040 Education Portfolio Series A	11.11	+0.06 (0.57%)
RBC Retirement 2040 Portfolio Series A	15.28	+0.08 (0.55%)
RBC Target 2040 Education Fund Series A	14.03	+0.07 (0.53%)
Fidelity ClearPath 2045 Portfolio Series B	29.96	+0.24 (0.82%)
CIBC Target 2045 Education Portfolio Series A	11.34	+0.08 (0.69%)
BMO Target Education 2045 Portfolio Series A	12.04	+0.08 (0.63%)
RBC Retirement 2045 Portfolio Series A	15.90	+0.10 (0.63%)
Fidelity ClearPath 2055 Portfolio Series B	20.85	+0.17 (0.83%)
Fidelity ClearPath 2050 Portfolio Series B	20.63	+0.17 (0.83%)
Fidelity ClearPath 2065 Portfolio Series B	15.53	+0.13 (0.83%)
Fidelity ClearPath 2060 Portfolio Series A	17.28	+0.14 (0.83%)
Phillips, Hager & North LifeTime 2065 Fund D	12.23	+0.09 (0.75%)
RBC Retirement 2065 Portfolio Series A	10.29	+0.07 (0.68%)
RBC Retirement 2060 Portfolio Series A	12.67	+0.09 (0.68%)
RBC Retirement 2055 Portfolio Series A	13.11	+0.09 (0.68%)
Phillips, Hager & North LifeTime 2050 Fund Series D	16.80	+0.11 (0.66%)
RBC Retirement 2050 Portfolio Series A	15.60	+0.10 (0.65%)
Franklin Canadian Core Plus Bond Fund Series A	10.03	+0.01 (0.13%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.48	+0.01 (0.12%)
TD Fixed Income Pool - Investor Series	9.26	+0.01 (0.11%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.63	+0.01 (0.10%)
IA Wealth Enhanced Bond Pool Series B	8.57	+0.01 (0.10%)
TD Canadian Core Plus Bond Fund - Investor Series	10.40	+0.01 (0.10%)
Fidelity Tactical Fixed Income Fund Series B	6.99	+0.01 (0.09%)
Invesco Canadian Core Plus Bond Fund Series A	5.30	+0.01 (0.09%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.02	+0.01 (0.09%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA	10.13	+0.01 (0.09%)
Sun Life MFS Global Core Plus Bond Fund Series A	3.26	+0.01 (0.30%)
Canoe Global Income Portfolio Class Series A	6.16	+0.02 (0.26%)
Fidelity Investment Grade Total Bond Fund Series A	9.95	+0.03 (0.26%)
Canoe Global Income Fund Series A	6.35	+0.02 (0.26%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.22	+0.03 (0.26%)
TD Global Unconstrained Bond Fund - Investor Series	8.16	+0.02 (0.25%)
Templeton Global Bond Fund Series A	6.21	+0.01 (0.24%)
TD Global Core Plus Bond Fund - Investor Series	8.52	+0.02 (0.24%)
Nuveen Global Green Bond Fund Series A	10.51	+0.02 (0.22%)
Mackenzie Global Sustainable Bond Fund Series A	8.70	+0.02 (0.22%)
CI Solana Fund Series A	5.07	+0.14 (2.74%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	15.12	+0.31 (2.08%)
Purpose Bitcoin Yield ETF Class A	5.49	+0.11 (2.04%)
CI Bitcoin Fund Series A U$	12.84	+0.26 (2.03%)
Purpose Bitcoin ETF Class A	11.67	+0.22 (1.93%)
Fidelity Advantage Bitcoin ETF Fund Series B	14.12	+0.23 (1.69%)
Fidelity Advantage Ether ETF Fund Series B	16.50	+0.16 (1.00%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	17.48	+0.14 (0.79%)
CI Ethereum Fund Series A U$	8.36	+0.06 (0.76%)
Purpose Ether Yield ETF Class A	1.76	+0.01 (0.70%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 05, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Maple Leaf Gold & Critical Minerals Class Series A	1.03	-0.02 (2.03%)
Ninepoint Gold and Precious Minerals Fund Series A	142.04	-2.94 (2.03%)
Ninepoint Silver Equities Fund Series A	20.57	-0.41 (1.96%)
Pender Small Cap Opportunities Fund Class A	42.82	-0.63 (1.45%)
Marquest Explorer Series Fund Series A/Rollover	1.09	-0.02 (1.38%)
Ninepoint Resource Fund Class Series A	9.35	-0.12 (1.26%)
Portland Life Sciences Alternative Fund Series A	15.14	-0.19 (1.23%)
BMG Gold BullionFund Class A	14.57	-0.18 (1.23%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.46	-0.15 (1.22%)
Pender Alternative Special Situations Fund Class A	36.35	-0.44 (1.18%)
CIBC Sustainable Canadian Equity Fund Series A	15.09	-0.10 (0.69%)
Desjardins Dividend Growth Fund A Class	33.02	-0.20 (0.59%)
IA Clarington Inhance Canadian Equity SRI Class Series A	20.91	-0.10 (0.48%)
AGF Canadian Growth Equity Class Mutual Fund Series	82.84	-0.39 (0.47%)
AGF Canadian Growth Equity Fund Series Mutual Fund	15.54	-0.07 (0.44%)
Sun Life MFS Canadian Equity Fund Series D	106.85	-0.44 (0.41%)
Canadian Equity Alpha Corporate Class (Series E shares)	18.64	-0.08 (0.41%)
Canadian Equity Alpha Pool (Series A units)	14.86	-0.06 (0.40%)
Manulife Canadian Investment Class Advisor Series	19.80	-0.08 (0.39%)
Manulife Canadian Investment Fund	17.04	-0.06 (0.38%)
BMO Canadian Small Cap Equity Fund Series A	62.77	-0.73 (1.15%)
Dynamic Power Small Cap Fund Series A	44.35	-0.51 (1.15%)
Scotia Canadian Small Cap Fund - Series A	76.76	-0.87 (1.12%)
Langdon Canadian Smaller Companies Portfolio Class A	13.59	-0.05 (0.39%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	15.07	-0.03 (0.22%)
Mawer New Canada Fund Series A	99.45	-0.18 (0.18%)
BMO Enterprise Fund Advisor Series	22.61	-0.04 (0.17%)
IG Beutel Goodman Canadian Small Cap Fund Series C	52.57	-0.05 (0.10%)
Beutel Goodman Small Cap Fund Class D	50.38	-0.05 (0.09%)
Maple Leaf Gold & Critical Minerals Class Series A	1.03	-0.02 (2.03%)
Marquest Explorer Series Fund Series A/Rollover	1.09	-0.02 (1.38%)
Ninepoint Resource Fund Class Series A	9.35	-0.12 (1.26%)
Ninepoint Mining Evolution Fund Series A	12.88	-0.10 (0.73%)
Purpose Global Resource Fund Series A (FE)	6.61	-0.02 (0.35%)
Middlefield Canadian Dividend Growers Class Series A	19.98	-0.04 (0.20%)
NBI Equity Income Private Portfolio Advisor Series	18.27	-0.02 (0.13%)
Ninepoint Gold and Precious Minerals Fund Series A	142.04	-2.94 (2.03%)
Ninepoint Silver Equities Fund Series A	20.57	-0.41 (1.96%)
CI Gold+ Giants Covered Call Fund Series A	19.53	-0.06 (0.33%)
BMO Precious Metals Fund Series A	73.23	-0.23 (0.31%)
IG Mackenzie Global Precious Metals Fund Series B	44.95	-0.13 (0.28%)
Mackenzie Precious Metals Fund Series A	158.10	-0.43 (0.27%)
Canada Life Precious Metals Fund A Series	45.89	-0.13 (0.27%)
CI Precious Metals Fund Series A	166.20	-0.44 (0.26%)
CI Precious Metals Class Series A	47.34	-0.12 (0.26%)
Dynamic Precious Metals Fund Series A	35.95	-0.07 (0.20%)
Desjardins Overseas Equity Growth Fund A Class	30.01	-0.05 (0.15%)
Lazard International Compounders Fund Series A	12.67	0.00 (0.01%)
CI Canadian Convertible Bond Fund Series A	8.37	0.00 (0.05%)
Canada Life Global High Yield Fixed Income Fund Series A	7.93	0.00 (0.04%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.53	0.00 (0.03%)
CIBC Canadian Real Estate Fund Class A	37.83	-0.04 (0.11%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.87	-0.03 (0.31%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.75	-0.02 (0.17%)
Counsel U.S. Growth Equity A	12.74	-0.04 (0.32%)
GQG Partners U.S. Quality Equity Fund Series A	14.26	-0.02 (0.15%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	17.45	-0.01 (0.08%)
CI Emerging Markets Corporate Class (Series A shares)	26.80	-0.11 (0.42%)
Emerging Markets Equity Corporate Class (Series A shares)	15.49	-0.07 (0.42%)
CI Emerging Markets Fund (Series A units)	36.24	-0.15 (0.41%)
Emerging Markets Equity Pool (Series W units)	48.73	-0.19 (0.39%)
Canada Life Sustainable Emerging Markets Equity Fund A	14.50	-0.01 (0.09%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	13.43	-0.01 (0.06%)
NEI Emerging Markets Fund Series A	11.23	0.00 (0.03%)
Fidelity Canadian Balanced Fund Series B	28.67	-0.05 (0.18%)
Fidelity Canadian Balanced Class Series B	34.97	-0.06 (0.18%)
Invesco Diversified Yield Class Series P	22.82	-0.02 (0.08%)
TD Canadian Diversified Yield Fund - D Series	18.12	-0.01 (0.06%)
Manulife Monthly High Income Fund Advisor Series	7.97	0.00 (0.04%)
Manulife Canadian Balanced Private Pool Advisor Series	18.62	-0.01 (0.04%)
Manulife Monthly High Income Class Advisor Series	9.92	0.00 (0.04%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series	7.37	0.00 (0.04%)
Manulife U.S. Balanced Private Trust Advisor Series	14.37	0.00 (0.02%)
Manulife Strategic Balanced Yield Fund Advisor Series	12.07	0.00 (0.01%)
Chou Associates Fund Series A	198.71	-0.62 (0.31%)
Canoe Fundamental Global Equity Portfolio Class Series A	10.25	-0.02 (0.15%)
TD Global Entertainment & Communications Fund - Investor Series	159.05	-0.18 (0.11%)
Canoe Defensive Global Equity Fund Series A	27.49	-0.02 (0.08%)
CI MSCI World ESG Impact Index Fund Series A	12.00	-0.01 (0.06%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A	19.67	0.00 (0.01%)
TD Alternative Commodities Pool - Advisor ISC Series	13.36	-0.11 (0.83%)
Ninepoint Global Macro Fund Series A1 Units	10.57	-0.02 (0.19%)
IG Mackenzie Global Health Care Fund Series B	40.13	-0.06 (0.15%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB	11.68	-0.01 (0.10%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A	13.30	-0.01 (0.10%)
IA Clarington Inhance Growth SRI Portfolio Series A	22.73	-0.01 (0.03%)
Portland Canadian Balanced Fund Series A	17.22	-0.01 (0.03%)
MD Precision Canadian Balanced Growth Fund Series A	37.96	-0.01 (0.03%)
TD Canadian Equity Class - Investor Series	24.93	-0.10 (0.40%)
TD Canadian Equity Fund Investor Series	68.34	-0.26 (0.38%)
NBI Canadian Equity Fund - Advisor Series / ISC	26.40	-0.08 (0.30%)
CI Canadian Investment Fund (Series A units)	52.03	-0.15 (0.28%)
Canadian Equity Growth Corporate Class (Series A shares)	20.01	-0.06 (0.27%)
CI Canadian Investment Corporate Class (Series A shares)	27.43	-0.08 (0.27%)
Canadian Equity Growth Pool (Series W units)	77.32	-0.18 (0.23%)
NBI Canadian Equity Growth Fund Investor Series	77.70	-0.18 (0.23%)
CI Canadian Equity Growth Fund (Series A units)	21.31	-0.04 (0.21%)
CI Canadian Equity Growth Corporate Class (Series A shares)	24.51	-0.05 (0.21%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.82	-0.02 (0.25%)
CI Balanced Growth Asset Allocation ETF Fund Series A	11.84	0.00 (0.02%)
CI G5/20 2038 Q3 Fund (Class A units)	7.22	-0.01 (0.11%)
Pender Small Cap Opportunities Fund Class A	42.82	-0.63 (1.45%)
Chou RRSP Fund Series A	42.25	-0.01 (0.02%)
Pender Global Small/Mid Cap Equity Fund Class A	19.71	-0.13 (0.67%)
Langdon Global Smaller Companies Portfolio Class A	13.17	-0.07 (0.56%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.26	-0.05 (0.41%)
BMO Greater China Fund Series A	12.25	-0.04 (0.31%)
Fidelity China Class Series B	23.85	-0.03 (0.14%)
Fidelity China Fund Series B	35.31	-0.05 (0.14%)
Dynamic Premium Yield Fund Series A	11.84	-0.03 (0.27%)
Dynamic Premium Yield Class - Series A	17.09	-0.05 (0.27%)
Sun Life Aditya Birla India Fund Series A	20.56	-0.10 (0.49%)
BMG Gold BullionFund Class A	14.57	-0.18 (1.23%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.46	-0.15 (1.22%)
BMG BullionFund Class A	25.93	-0.06 (0.22%)
Canoe Energy Portfolio Class Series A	16.53	-0.03 (0.18%)
CI Energy Giants Covered Call Fund Series A	10.34	-0.01 (0.07%)
Invesco Floating Rate Income Fund Series A	7.34	0.00 (0.04%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	13.05	-0.02 (0.14%)
Renaissance Global Infrastructure Fund Class A	16.00	-0.01 (0.06%)
Portland Life Sciences Alternative Fund Series A	15.14	-0.19 (1.23%)
Pender Alternative Special Situations Fund Class A	36.35	-0.44 (1.18%)
Canoe Energy Plus Fund Series A	12.09	-0.10 (0.85%)
Portland 15 of 15 Alternative Fund Series A	13.20	-0.06 (0.43%)
CI Forge First Long Short Alternative Fund Series A	19.22	-0.07 (0.34%)
Arrow EC Equity Advantage Alternative Fund Series A	12.26	-0.03 (0.28%)
Dynamic Premium Yield PLUS Fund Series A	10.58	-0.03 (0.26%)
Fidelity Long/Short Alternative Fund Series B	18.70	-0.05 (0.25%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	30.11	-0.07 (0.22%)
Fidelity Global Value Long/Short Fund Series B	9.61	-0.02 (0.19%)
Pender Alternative Absolute Return Fund Class A	8.82	-0.02 (0.20%)
Dynamic Credit Opportunities Fund Series A	10.17	-0.02 (0.16%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.14	-0.01 (0.12%)
CC&L Absolute Return Bond Fund Series A	8.04	-0.01 (0.10%)
RP Alternative Credit Opportunities Fund Class A	9.73	0.00 (0.05%)
Arrow EC Income Advantage Alternative Fund Series A	11.45	0.00 (0.01%)
CI Forge First Conservative Alternative Fund Series A	17.35	-0.03 (0.19%)
Fidelity Multi-Alt Equity Fund Series B	10.46	-0.01 (0.12%)
PICTON Inflation Opportunities Alternative Fund Class A	11.39	0.00 (0.02%)
Fidelity Market Neutral Alternative Fund Series B	10.12	-0.07 (0.67%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.51	-0.01 (0.07%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.17	-0.01 (0.07%)
Middlefield Short Duration Bond Plus Fund Series A	12.80	-0.01 (0.10%)
Pender Corporate Bond Fund Class A	14.39	-0.01 (0.04%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	9.99	0.00 (0.01%)
Manulife CQS Multi Asset Credit Fund Advisor Series	9.91	0.00 (0.01%)
BMO Sustainable Global Multi-Sector Bond Fund Series A	9.40	0.00 (0.01%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.26	-0.02 (0.19%)
Desjardins Global Total Return Bond Fund A Class	10.71	0.00 (0.01%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 05, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	107.80	+12.76 (13.43%)
Ninepoint INTEL Highshares ETF	15.49	+1.66 (12.00%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.99	+0.25 (5.27%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF	28.34	+1.38 (5.12%)
iShares Semiconductor Index ETF	114.15	+4.88 (4.47%)
iShares Global Infrastructure Index ETF	72.30	+2.83 (4.07%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.05	+0.04 (3.96%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	34.49	+1.29 (3.89%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	17.20	+0.64 (3.86%)
CI Galaxy Blockchain Index ETF Common Units	44.22	+1.62 (3.80%)
Ninepoint INTEL Highshares ETF	15.49	+1.66 (12.00%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.99	+0.25 (5.27%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF	28.34	+1.38 (5.12%)
iShares Semiconductor Index ETF	114.15	+4.88 (4.47%)
iShares Global Infrastructure Index ETF	72.30	+2.83 (4.07%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.05	+0.04 (3.96%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	34.49	+1.29 (3.89%)
CI Galaxy Blockchain Index ETF Common Units	44.22	+1.62 (3.80%)
Global X Big Data & Hardware Index ETF Class A	69.10	+2.37 (3.55%)
BMO MSCI USA Value Index ETF	47.44	+1.62 (3.54%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	107.80	+12.76 (13.43%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	17.20	+0.64 (3.86%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	33.68	+1.02 (3.12%)
CIBC Clean Energy Index ETF	10.60	+0.30 (2.91%)
Broadcom (AVGO) Yield Shares Purpose ETF	32.44	+0.90 (2.85%)
Fidelity Global Innovators ETF Series L C$	29.99	+0.83 (2.85%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A	24.09	+0.57 (2.42%)
Mackenzie Corporate Knights Global 100 Index ETF	25.57	+0.58 (2.32%)
Hamilton Enhanced Technology DayMAXTM ETF Class E	26.83	+0.59 (2.25%)
Purpose Brookfield (BN) Yield Shares ETF	9.73	+0.21 (2.21%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 05, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Ninepoint Shopify HighShares ETF	6.06	-1.30 (17.66%)
Harvest Shopify Enhanced High Income Shares ETF	7.23	-1.54 (17.56%)
Purpose Shopify (SHOP) Yield Shares ETF	6.24	-1.19 (16.02%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.60	-0.26 (13.98%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	16.39	-1.15 (6.56%)
Ninepoint Palantir Highshares ETF	9.31	-0.65 (6.53%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	17.76	-1.19 (6.28%)
BetaPro Natural Gas Leveraged Daily Bull ETF	9.80	-0.56 (5.41%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.13	-0.62 (5.28%)
BetaPro Crude Oil Leveraged Daily Bull ETF	26.39	-1.26 (4.56%)
Ninepoint Shopify HighShares ETF	6.06	-1.30 (17.66%)
Harvest Shopify Enhanced High Income Shares ETF	7.23	-1.54 (17.56%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	16.39	-1.15 (6.56%)
Ninepoint Palantir Highshares ETF	9.31	-0.65 (6.53%)
BetaPro Natural Gas Leveraged Daily Bull ETF	9.80	-0.56 (5.41%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.13	-0.62 (5.28%)
BetaPro Crude Oil Leveraged Daily Bull ETF	26.39	-1.26 (4.56%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	6.20	-0.27 (4.17%)
iShares S&P/TSX Capped Information Technology Index ETF	68.66	-2.94 (4.11%)
Harvest Netflix Enhanced High Income Shares ETF Class A	7.79	-0.33 (4.06%)
Purpose Shopify (SHOP) Yield Shares ETF	6.24	-1.19 (16.02%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.60	-0.26 (13.98%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	17.76	-1.19 (6.28%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.51	-0.54 (4.14%)
Coinbase (COIN) Yield Shares Purpose ETF	7.81	-0.20 (2.50%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	9.56	-0.16 (1.65%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	20.81	-0.30 (1.42%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	43.97	-0.62 (1.39%)
Tech innovators Yield Shares Purpose ETF	18.57	-0.23 (1.22%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.56	-0.19 (1.21%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 05, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Phoenix Asia Holdings Limited	46.99	+29.49 (168.51%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Galantas Gold Corporation	0.45	+0.22 (95.65%)
Backblaze Inc.	7.59	+2.95 (63.58%)
EverQuote Inc.	23.82	+9.21 (63.04%)
Apimeds Pharmaceuticals US Inc.	3.00	+1.12 (59.57%)
Sterling Infrastructure Inc.	806.00	+276.51 (52.22%)
Val-d'Or Mining Corporation	0.21	+0.07 (51.85%)
Vendetta Mining Corp.	0.02	+0.01 (50.00%)
DigitalOcean Holdings Inc.	152.77	+43.96 (40.40%)
Ballard Power Systems Inc.	5.90	+1.41 (31.40%)
Intel CDR (CAD Hedged)	61.17	+7.07 (13.07%)
Propel Holdings Inc.	24.74	+2.84 (12.97%)
Pason Systems Inc.	15.40	+1.70 (12.41%)
Micron CDR (CAD Hedged)	28.33	+2.86 (11.23%)
Qualcomm CDR (CAD Hedged)	24.38	+2.42 (11.02%)
Keel Infrastructure Corp.	4.83	+0.42 (9.52%)
Profound Medical Corp.	9.88	+0.76 (8.33%)
Electrovaya Inc.	13.92	+1.04 (8.07%)
ATS Corporation	46.68	+2.94 (6.72%)
Apimeds Pharmaceuticals US Inc.	3.00	+1.12 (59.57%)
Trio-Tech International	13.45	+1.78 (15.25%)
Toppoint Holdings Inc.	0.93	+0.10 (12.16%)
Milestone Scientific Inc.	0.40	+0.04 (12.14%)
Retractable Technologies Inc.	0.72	+0.07 (11.43%)
Hyliion Holdings Corp. Class A	2.31	+0.20 (9.48%)
Stablecoin Development Corporation	1.43	+0.12 (9.16%)
WidePoint Corporation	9.60	+0.75 (8.47%)
Exodus Movement Inc. Class A	8.50	+0.58 (7.32%)
China Pharma Holdings Inc.	0.55	+0.04 (7.20%)
Phoenix Asia Holdings Limited	46.99	+29.49 (168.51%)
Backblaze Inc.	7.59	+2.95 (63.58%)
EverQuote Inc.	23.82	+9.21 (63.04%)
Sterling Infrastructure Inc.	806.00	+276.51 (52.22%)
Viridian Therapeutics Inc.	18.75	+4.69 (33.36%)
Ballard Power Systems Inc.	4.33	+1.04 (31.61%)
POET Technologies Inc.	9.21	+2.10 (29.54%)
Digi Power X Inc.	5.11	+1.16 (29.37%)
GraniteShares 2x Long INTC Daily ETF	278.71	+57.74 (26.13%)
Tron Inc.	2.53	+0.52 (25.87%)
DigitalOcean Holdings Inc.	152.77	+43.96 (40.40%)
BRC Inc. Class A	1.35	+0.26 (23.85%)
Defiance Daily Target 2X Long IREN ETF	30.27	+5.28 (21.13%)
Direxion Daily South Korea Bull 3X	731.87	+110.10 (17.71%)
UL Solutions Inc. Class A	104.74	+14.64 (16.25%)
Ambev S.A. American Depositary Shares (Each representing 1)	3.37	+0.47 (16.21%)
Innovative Industrial Properties Inc.	60.32	+7.42 (14.03%)
Douglas Dynamics Inc.	50.74	+6.16 (13.82%)
Waters Corporation	342.75	+40.87 (13.54%)
Energy Vault Holdings Inc.	5.03	+0.59 (13.29%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Bitzero Holdings Inc.	3.00	+0.55 (22.45%)
Highland Critical Minerals Corp. Class A	0.30	+0.05 (20.00%)
Medaro Mining Corp.	0.47	+0.08 (19.23%)
First Phosphate Corp.	1.54	+0.23 (17.56%)
Global Uav Techn	0.21	+0.03 (16.67%)
Nine Mile Metals	0.07	+0.01 (16.67%)
SonicStrategy Inc Com	0.12	+0.02 (15.00%)
Fathom Nickel Inc.	0.04	+0.01 (14.29%)
HM Exploration Corp.	0.40	+0.05 (14.29%)
Galantas Gold Corporation	0.45	+0.22 (95.65%)
Val-d'Or Mining Corporation	0.21	+0.07 (51.85%)
Vendetta Mining Corp.	0.02	+0.01 (50.00%)
Blockmate Ventures Inc.	0.04	+0.01 (33.33%)
XTAO Inc.	0.60	+0.14 (30.43%)
Churchill Resources Inc.	0.16	+0.04 (29.17%)
Big Bear Gold Corp.	0.18	+0.04 (28.57%)
ReeXploration Inc.	0.07	+0.02 (27.27%)
Millennium Silver Corp.	0.03	+0.01 (25.00%)
Tuktu Resources Ltd.	0.03	+0.01 (25.00%)
DIGI POWER X INC.	6.98	+1.56 (28.78%)
MICRON TECHNOLOGY	32.05	+3.04 (10.48%)
PowerBank Corporation	0.95	+0.07 (7.95%)
Global Crossing Airlines Group Inc.	0.91	+0.06 (7.06%)
SIEMENS CDR	12.84	+0.53 (4.31%)
LIGHT AI INC.	0.13	+0.01 (4.00%)
ASML CDR	17.97	+0.68 (3.93%)
BASE CARBON INC.	0.84	+0.03 (3.70%)
ADVANCED MICRO DEVICES	21.77	+0.73 (3.47%)
RHEINMETALL CDR	8.36	+0.28 (3.47%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 05, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
PIONEER AI FOUNDRY INC.	0.01	-0.01 (66.67%)
Precipitate Gold Corp.	0.21	-0.28 (57.29%)
GeneDx Holdings Corp.	34.51	-33.42 (49.20%)
Picard Medical Inc.	0.21	-0.14 (40.36%)
BellRing Brands Inc.	10.63	-6.73 (38.77%)
KEEK Social Inc.	1.90	-1.05 (35.59%)
Unigold Inc.	0.25	-0.13 (34.67%)
Enablence Technologies Inc.	5.55	-1.94 (25.90%)
IPG Photonics Corporation	90.84	-31.49 (25.74%)
Imagine Lithium Inc.	0.02	-0.01 (25.00%)
Shopify Inc. Class A Subordinate Voting Shares	146.28	-27.09 (15.63%)
Wajax Corporation	29.30	-4.64 (13.67%)
Tidewater Renewables Ltd.	10.18	-1.23 (10.78%)
Lumina Metals Corp.	10.31	-1.07 (9.40%)
Fiserv CDR (CAD Hedged)	5.81	-0.60 (9.36%)
PayPal CDR (CAD Hedged)	3.36	-0.27 (7.44%)
Keyera Corp.	49.11	-3.86 (7.29%)
Palantir CDR (CAD Hedged)	10.38	-0.78 (6.99%)
Keyera Corp. subscription receipts	45.40	-3.40 (6.97%)
New Pacific Metals Corp.	7.32	-0.50 (6.39%)
Picard Medical Inc.	0.21	-0.14 (40.36%)
Planet Green Holdings Corp.	1.79	-0.28 (13.67%)
inTest Corporation	16.33	-2.21 (11.92%)
Mixed Martial Arts Group Limited	0.55	-0.07 (11.77%)
Bimergen Energy Corporation	2.35	-0.28 (10.65%)
Flanigan's Enterprises Inc.	29.01	-3.10 (9.65%)
Silver Bow Mining Corp.	9.67	-0.95 (8.95%)
Ryde Group Ltd. Class A	1.12	-0.11 (8.94%)
The Arena Group Holdings Inc.	2.53	-0.23 (8.33%)
Isoray. (DE)	3.65	-0.33 (8.29%)
GeneDx Holdings Corp.	34.51	-33.42 (49.20%)
IPG Photonics Corporation	90.84	-31.49 (25.74%)
Universal Logistics Holdings Inc.	12.28	-3.85 (23.87%)
Ocugen, Inc.	1.49	-0.36 (19.46%)
Nutex Health Inc.	121.00	-26.17 (17.78%)
Adeia Inc.	27.83	-5.81 (17.26%)
OSI Systems Inc.	234.74	-48.13 (17.01%)
ADTRAN Holdings Inc.	15.30	-3.04 (16.58%)
Portillo's Inc.	4.79	-0.94 (16.35%)
Shopify Inc.	107.63	-19.92 (15.62%)
BellRing Brands Inc.	10.63	-6.73 (38.77%)
Valaris Limited Warrants	15.49	-3.79 (19.66%)
Onity Group Inc.	38.74	-8.55 (18.08%)
Donnelley Financial Solutions Inc.	42.73	-7.90 (15.60%)
Oil States International Inc.	9.63	-1.57 (14.02%)
Bio-Rad Laboratories Inc. Class B	258.46	-40.99 (13.69%)
Direxion Daily Semiconductor Bear 3X	11.51	-1.75 (13.20%)
Inspire Medical Systems Inc.	48.25	-6.59 (12.02%)
Procore Technologies Inc.	54.69	-7.41 (11.93%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an)	20.19	-2.46 (10.86%)
ReSolve Energy Inc.	0.13	-0.04 (23.53%)
Cullinan Metals Corp.	0.30	-0.07 (17.81%)
Tier One Capital Limited Partnership	1.11	-0.24 (17.78%)
Bahia Metals Corp.	0.38	-0.08 (16.67%)
Strathmore Plus Uranium Corp.	0.15	-0.03 (16.67%)
Americas Uranium Corp Com	0.26	-0.05 (16.13%)
Tarachi Gold Corp.	0.06	-0.01 (15.38%)
HYTN Innovations Inc.	0.23	-0.04 (14.81%)
Class 1 Nickel and Technologies Limited	0.15	-0.03 (14.29%)
Replenish Nutrients Holdings Corp Com	0.14	-0.02 (12.90%)
Precipitate Gold Corp.	0.21	-0.28 (57.29%)
KEEK Social Inc.	1.90	-1.05 (35.59%)
Unigold Inc.	0.25	-0.13 (34.67%)
Enablence Technologies Inc.	5.55	-1.94 (25.90%)
Imagine Lithium Inc.	0.02	-0.01 (25.00%)
Metavista3D Inc.	0.70	-0.20 (22.22%)
Turnium Technology Group Inc.	0.06	-0.02 (21.43%)
Metalquest Mining Inc.	0.23	-0.06 (20.69%)
Aeonian Resources Corp.	0.14	-0.04 (20.00%)
Electric Metals (USA) Limited	0.22	-0.06 (20.00%)
PIONEER AI FOUNDRY INC.	0.01	-0.01 (66.67%)
PURPOSE SHOPIFY YIELD SHARES ETF	6.24	-1.19 (16.02%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	1.60	-0.26 (13.98%)
ZEFIRO METHANE CORP.	0.50	-0.06 (9.91%)
PAYPAL	6.80	-0.59 (7.98%)
VERSES AI INC.	0.93	-0.07 (7.00%)
PALANTIR	7.44	-0.55 (6.88%)
PALANTIR YIELD SHARES PURPOSE ETF	17.76	-1.19 (6.28%)
BTQ TECHNOLOGIES CORP.	3.91	-0.22 (5.33%)
NETFLIX YIELD SHARES PURPOSE ETF	12.51	-0.54 (4.14%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 05, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	199,458,596	11.51	-1.75 (13.20%)
Intel Corporation	193,351,660	108.15	+12.37 (12.92%)
ProShares Bitcoin ETF	117,185,481	11.18	+0.23 (2.10%)
Digi Power X Inc.	114,577,084	5.11	+1.16 (29.37%)
NVIDIA Corporation	110,966,812	196.50	-1.98 (1.00%)
Datavault AI Inc.	109,710,330	0.57	+0.01 (1.14%)
Nokia Corporation Sponsored American Depositary Shares	92,781,922	13.42	+0.28 (2.13%)
Palantir Technologies Inc.	88,477,616	135.91	-10.12 (6.93%)
POET Technologies Inc.	83,723,867	9.21	+2.10 (29.54%)
Direxion Daily TSLA Bull 2X ETF	80,633,751	12.96	-0.22 (1.67%)
ARC Resources Ltd.	8,188,184	31.99	+0.19 (0.60%)
Enbridge Inc.	7,663,890	74.87	+0.37 (0.50%)
Suncor Energy Inc.	7,027,626	95.05	+1.75 (1.88%)
Manulife Financial Corporation	6,951,973	53.53	+1.08 (2.06%)
Whitecap Resources Inc.	6,609,523	16.32	+0.24 (1.49%)
Cenovus Energy Inc.	5,385,418	41.51	+0.72 (1.77%)
Shopify Inc. Class A Subordinate Voting Shares	5,221,038	146.28	-27.09 (15.63%)
BlackBerry Limited	5,187,757	7.64	+0.02 (0.26%)
Baytex Energy Corp.	5,055,624	7.14	+0.19 (2.73%)
Toronto-Dominion Bank (The)	4,882,943	144.26	-0.28 (0.19%)
B2Gold Corp (Canada)	31,873,018	4.24	-0.04 (0.93%)
Denison Mines Corp (Canada)	26,620,413	3.60	-0.16 (4.26%)
Hyperscale Data Inc.	21,275,306	0.13	-0.01 (4.27%)
Picard Medical Inc.	16,767,352	0.21	-0.14 (40.36%)
SRX Health Solutions Inc.	14,704,940	0.11	0.00 (0.52%)
Nuburu Inc.	12,585,528	0.28	-0.02 (7.89%)
Energy Fuels Inc	8,315,548	21.04	-0.58 (2.68%)
Uranium Energy Corp.	7,648,077	14.50	-0.32 (2.16%)
Ring Energy Inc.	5,639,056	1.98	+0.04 (2.06%)
Apimeds Pharmaceuticals US Inc.	5,066,796	3.00	+1.12 (59.57%)
Intel Corporation	193,351,660	108.15	+12.37 (12.92%)
Digi Power X Inc.	114,577,084	5.11	+1.16 (29.37%)
NVIDIA Corporation	110,966,812	196.50	-1.98 (1.00%)
Datavault AI Inc.	109,710,330	0.57	+0.01 (1.14%)
Palantir Technologies Inc.	88,477,616	135.91	-10.12 (6.93%)
POET Technologies Inc.	83,723,867	9.21	+2.10 (29.54%)
Direxion Daily TSLA Bull 2X ETF	80,633,751	12.96	-0.22 (1.67%)
Grab Holdings Limited	70,844,922	3.68	+0.06 (1.66%)
Plug Power Inc.	67,477,445	3.32	+0.19 (6.07%)
Cipher Digital Inc.	63,462,730	22.10	+4.21 (23.53%)
Direxion Daily Semiconductor Bear 3X	199,458,596	11.51	-1.75 (13.20%)
ProShares Bitcoin ETF	117,185,481	11.18	+0.23 (2.10%)
Nokia Corporation Sponsored American Depositary Shares	92,781,922	13.42	+0.28 (2.13%)
Carnival Corporation	80,251,201	25.77	+0.10 (0.39%)
Transocean Ltd (Switzerland)	60,354,636	6.25	-0.63 (9.16%)
Pinterest Inc. Class A	57,426,042	22.28	+1.43 (6.86%)
Pfizer Inc.	56,074,162	26.45	+0.15 (0.57%)
Ambev S.A. American Depositary Shares (Each representing 1)	52,855,270	3.37	+0.47 (16.21%)
Archer Aviation Inc. Class A	52,343,121	5.84	+0.07 (1.21%)
Snap Inc. Class A	51,962,308	6.11	-0.06 (0.97%)
First Phosphate Corp.	2,668,100	1.54	+0.23 (17.56%)
Heritage Mining Ltd.	1,423,030	0.03	0.00 (0.00%)
Gold Hunter Resources Inc.	1,392,000	0.05	0.00 (0.00%)
McFarlane Lake Mining Limited	1,116,900	0.15	+0.01 (3.57%)
Hydrograph Clean Power Inc.	883,587	7.07	-0.39 (5.23%)
Nine Mile Metals	810,166	0.07	+0.01 (16.67%)
Anteros Metals Inc.	638,434	0.17	-0.01 (2.94%)
Quantum Secure Encryption Corp Com	585,681	0.34	-0.01 (1.45%)
LaFleur Minerals Inc Com	542,442	0.56	-0.05 (8.20%)
Lobe Sciences Ltd Com	539,935	0.14	+0.02 (12.50%)
Galantas Gold Corporation	12,732,941	0.45	+0.22 (95.65%)
Precipitate Gold Corp.	7,177,526	0.21	-0.28 (57.29%)
AmeriTrust Financial Technologies Inc.	7,024,432	0.05	0.00 (0.00%)
Adyton Resources Corporation	4,090,942	0.41	+0.05 (12.50%)
HIVE Digital Technologies Ltd.	3,709,512	3.86	+0.34 (9.66%)
Lion One Metals Limited	3,707,834	0.14	+0.02 (12.50%)
Prospera Energy Inc.	3,330,500	0.04	0.00 (0.00%)
Mogotes Metals Inc.	2,313,526	0.17	-0.03 (15.00%)
Unigold Inc.	2,018,719	0.25	-0.13 (34.67%)
Omai Gold Mines Corp.	1,791,148	2.30	-0.16 (6.50%)
MARITIME LAUNCH SERVICES INC.	1,700,121	0.47	-0.01 (1.05%)
PIONEER AI FOUNDRY INC.	1,343,500	0.01	-0.01 (66.67%)
DEFI TECHNOLOGIES INC.	258,981	1.06	-0.01 (0.93%)
Verano Holdings Corp.	188,284	1.78	+0.05 (2.89%)
BTQ TECHNOLOGIES CORP.	187,187	3.91	-0.22 (5.33%)
ZEFIRO METHANE CORP.	138,000	0.50	-0.06 (9.91%)
DIGI POWER X INC.	129,921	6.98	+1.56 (28.78%)
NOVO NORDISK CDR	113,492	4.64	+0.04 (0.87%)
DENARIUS METALS CORP.	98,089	0.80	+0.01 (1.27%)
ONCO-INNOVATIONS LIMITED	91,325	1.18	+0.03 (2.61%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Top of mind for investors

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to