Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at May 17, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Ninepoint Silver Bullion Fund Series A 8.52 +0.51 (6.43%)
Ninepoint Resource Fund Class Series A 6.56 +0.37 (5.96%)
Ninepoint Silver Equities Fund Series A 7.56 +0.36 (4.96%)
CI Ethereum Fund Series A U$ 11.15 +0.50 (4.67%)
Fidelity Advantage Ether ETF Fund Series B 21.90 +0.94 (4.47%)
CI Bitcoin Fund Series A U$ 10.82 +0.31 (2.95%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.86 +0.34 (2.94%)
Ninepoint Resource Fund Series A 7.92 +0.23 (2.94%)
Canada Life Precious Metals Fund A Series 21.61 +0.61 (2.89%)
IG Mackenzie Global Precious Metals Fund Series B 17.94 +0.50 (2.88%)
Caldwell Canadian Value Momentum Fund Series A 21.04 +0.30 (1.43%)
DFA Canadian Vector Equity Fund Class A 14.68 +0.13 (0.93%)
Renaissance Canadian All-Cap Equity Fund Class A 20.28 +0.18 (0.89%)
Canada Life Canadian Fundamental Equity Fund A 13.55 +0.12 (0.86%)
CIBC Canadian Equity Private Pool Premium Class 12.94 +0.11 (0.83%)
IG FI Canadian Equity Fund Series C 27.50 +0.22 (0.80%)
AGF Canadian Growth Equity Fund Series Mutual Fund 11.43 +0.09 (0.80%)
Fidelity Canadian Disciplined Equity Class Series B 43.76 +0.35 (0.80%)
Fidelity Canadian Disciplined Equity Fund Series B 57.84 +0.46 (0.80%)
AGF Canadian Growth Equity Class Mutual Fund Series 65.63 +0.52 (0.79%)
CIBC Canadian Small-Cap Fund Class A 42.02 +0.50 (1.21%)
Renaissance Canadian Small-Cap Fund Class A 33.69 +0.40 (1.20%)
TD Canadian Small-Cap Equity Fund Investor Series 42.86 +0.50 (1.18%)
TD Canadian Small-Cap Equity Class - Investor Series 24.07 +0.28 (1.18%)
NCM Small Companies Class Series A 62.47 +0.68 (1.10%)
RBC Canadian Mid-Cap Equity Fund Series D 9.81 +0.11 (1.09%)
NEI Canadian Small Cap Equity Fund Series A 35.74 +0.36 (1.01%)
Manulife Growth Opportunities Fund Advisor Series 41.77 +0.32 (0.78%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A 16.08 +0.12 (0.75%)
Desjardins Canadian Small Cap Equity Fund A Class 45.57 +0.33 (0.73%)
Ninepoint Resource Fund Class Series A 6.56 +0.37 (5.96%)
Ninepoint Resource Fund Series A 7.92 +0.23 (2.94%)
Maple Leaf Resource Class Series A 1.36 +0.03 (2.31%)
CI Resource Opportunities Class Series A 22.22 +0.50 (2.30%)
BMO Resource Fund Series A 54.44 +1.21 (2.27%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 12.59 +0.25 (2.05%)
Dynamic Strategic Resource Class Series A 17.04 +0.32 (1.92%)
Scotia Resource Fund - Series A 42.51 +0.80 (1.91%)
CI Global Resource Fund (Class A units) 31.53 +0.55 (1.78%)
CI Global Resource Corporate Class (Class A shares) 50.72 +0.88 (1.76%)
Barreau du Quebec Dividend Fund 16.06 - (0.90%)
Lysander-Crusader Equity Income Fund Series A 11.48 +0.10 (0.85%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 16.03 +0.10 (0.63%)
CIBC Dividend Growth Fund Class A 44.61 +0.24 (0.55%)
NBI Equity Income Private Portfolio Advisor Series 14.62 +0.08 (0.55%)
Phillips, Hager & North Dividend Income Fund Series D 125.41 +0.67 (0.54%)
Phillips, Hager & North Canadian Income Fund Series D 19.35 +0.10 (0.54%)
TD Canadian Blue Chip Dividend Fund - D Series 16.86 +0.09 (0.54%)
Russell Investments Canadian Dividend Pool Series B 14.38 +0.08 (0.53%)
Guardian Canadian Equity Income Fund Series W 15.76 +0.08 (0.53%)
Ninepoint Silver Equities Fund Series A 7.56 +0.36 (4.96%)
Canada Life Precious Metals Fund A Series 21.61 +0.61 (2.89%)
IG Mackenzie Global Precious Metals Fund Series B 17.94 +0.50 (2.88%)
Mackenzie Precious Metals Fund Series A 70.97 +1.98 (2.87%)
CIBC Precious Metals Fund Class A 16.95 +0.44 (2.66%)
BMO Precious Metals Fund Series A 28.73 +0.73 (2.59%)
RBC Global Precious Metals Fund Series A 58.87 +1.49 (2.59%)
TD Precious Metals Fund Investor Series 56.46 +1.38 (2.51%)
CI Gold+ Giants Covered Call Fund Series A 11.03 +0.26 (2.44%)
NBI Precious Metals Fund Investor Series 20.76 +0.45 (2.22%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A 7.54 +0.04 (0.54%)
BMO Women in Leadership Fund Series A 17.36 +0.09 (0.50%)
Fidelity North American Equity Class Series A 22.41 +0.08 (0.37%)
Caldwell North American Fund Series A 16.81 +0.06 (0.34%)
VPI Total Equity Pool Series A 13.16 +0.05 (0.34%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.27 +0.05 (0.32%)
BMO North American Dividend Fund Series A 50.30 +0.16 (0.31%)
TD North American Sustainability Equity Fund Investor Series 14.25 +0.04 (0.28%)
Fidelity CanAm Opportunities Class Series A 16.62 +0.05 (0.28%)
Dynamic Sustainable Equity Fund Series A 10.62 +0.03 (0.27%)
Scotia International Equity Fund Series A 13.52 +0.11 (0.79%)
Dynamic International Equity Fund Series A 34.54 +0.25 (0.72%)
RBC O'Shaughnessy International Equity Fund Series A 12.05 +0.07 (0.58%)
Fidelity International High Quality ETF Fund Series B 14.35 +0.08 (0.58%)
Brandes International Equity Fund Series A 18.88 +0.09 (0.49%)
Dynamic International Discovery Fund Series A 10.49 +0.05 (0.49%)
BMO International Equity Fund Series A 11.55 +0.05 (0.44%)
Sun Life MFS Low Volatility International Equity Fund Series A 10.61 +0.05 (0.44%)
Phillips, Hager & North Overseas Equity Fund Series D 19.61 +0.08 (0.43%)
CI International Equity Alpha Private Pool Class A 14.95 +0.06 (0.42%)
Franklin High Income Fund Series A 4.89 0.00 (0.02%)
Mackenzie Corporate Bond Fund Series LB 8.80 0.00 (0.01%)
Mackenzie Corporate Bond Fund Series A 3.93 0.00 (0.01%)
Barreau du Quebec Bond Fund 10.12 - (0.56%)
Starlight Global Real Estate Fund Series A 7.57 +0.01 (0.12%)
DFA Global Real Estate Securities Fund Class A 15.25 +0.01 (0.06%)
Dynamic Global Real Estate Fund Series A 34.17 +0.01 (0.04%)
Fidelity Global Real Estate Class Series B 12.43 0.00 (0.02%)
Fidelity Global Real Estate Fund Series B 15.44 0.00 (0.02%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A 20.17 +0.01 (0.04%)
VPI Mortgage Pool - Series A 9.93 0.00 (0.01%)
CIBC Ultra Short-Term Income Private Pool Premium Class 8.55 0.00 (0.01%)
Middlefield High Interest Income Class Series A 13.23 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.73 0.00 (0.01%)
Franklin Canadian Ultra Short Bond Fund Series A 10.18 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.45 0.00 (0.05%)
Templeton Global Bond Fund Series A-Hedged 7.39 0.00 (0.03%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 10.54 0.00 (0.02%)
Tactical Sovereign Bond Fund Series A 4.46 0.00 (0.02%)
DFA Five-Year Global Fixed Income Fund Class A 9.07 0.00 (0.01%)
Barreau du Quebec Money Market Fund 10.07 - (0.09%)
Mackenzie Canadian Money Market Fund Series LB 10.00 +0.01 (0.08%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 +0.01 (0.08%)
Mackenzie Canadian Money Market Fund Series A 10.00 +0.01 (0.08%)
FÉRIQUE Short-Term Income Fund Series A 34.46 +0.01 (0.02%)
Cash Management Pool (Class W units) 5.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Class A shares) 11.50 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
IA Clarington U.S. Equity Currency Neutral Fund Series A 8.51 +0.03 (0.41%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 15.57 +0.06 (0.39%)
RBC O'Shaughnessy U.S. Value Fund Series A 15.23 +0.06 (0.39%)
Manulife U.S. Opportunities Fund Advisor Series 20.73 +0.08 (0.38%)
Manulife Covered Call U.S. Equity Fund Advisor Series 84.90 +0.30 (0.36%)
Manulife Covered Call U.S. Equity Class Advisor Series 11.78 +0.04 (0.36%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 13.43 +0.05 (0.35%)
Canada Life U.S. Value Fund A 19.42 +0.07 (0.35%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 29.24 +0.10 (0.34%)
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A 12.42 +0.04 (0.34%)
RBC U.S. Mid-Cap Value Equity Fund Series A 14.35 +0.03 (0.21%)
AGF North American Small-Mid Cap Fund Series P 33.48 +0.04 (0.13%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 78.51 +0.10 (0.12%)
CI American Small Companies Fund (Series A units) 92.45 +0.09 (0.09%)
CI American Small Companies Corporate Class (Series A shares) 14.40 +0.01 (0.09%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.04 +0.01 (0.09%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 25.83 +0.02 (0.08%)
TD U.S. Small-Cap Equity Fund Investor Series 56.58 +0.03 (0.05%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 46.67 +0.01 (0.02%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 28.32 0.00 (0.01%)
AGF European Equity Class Mutual Fund Series 38.16 +0.22 (0.57%)
RBC Indigo European Fund Investor Series 34.65 +0.09 (0.27%)
Dynamic European Equity Fund Series A 38.55 +0.10 (0.25%)
Scotia European Equity Fund - Series A 19.31 +0.05 (0.25%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.30 +0.02 (0.22%)
CIBC European Index Fund Class A 14.83 +0.03 (0.21%)
RBC European Equity Fund Series A 29.92 +0.06 (0.21%)
BMO European Fund Series A 31.68 +0.06 (0.19%)
IG Mackenzie European Equity Fund Series C 20.62 +0.03 (0.15%)
RBC European Mid-Cap Equity Fund Series A 13.97 +0.02 (0.14%)
Fidelity Far East Fund Series B 40.79 +0.17 (0.41%)
Fidelity Far East Class Series B 43.62 +0.18 (0.41%)
BMO Asian Growth and Income Fund Series A 14.08 +0.06 (0.40%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.27 +0.02 (0.17%)
Dynamic Asia Pacific Equity Fund Series A 22.91 +0.18 (0.80%)
Fidelity AsiaStar Class Series B 23.95 +0.15 (0.64%)
Fidelity AsiaStar Fund Series B 29.50 +0.19 (0.64%)
RBC Asian Equity Fund Series A 16.21 +0.07 (0.43%)
CIBC Asia Pacific Index Fund Class A 13.42 +0.05 (0.38%)
FÉRIQUE Asian Equity Fund Series A 20.90 +0.06 (0.26%)
CIBC Asia Pacific Fund Class A 18.08 +0.05 (0.26%)
RBC Emerging Markets Equity Focus Fund Series A 12.19 +0.10 (0.85%)
RBC Emerging Markets Equity Fund Series A 19.54 +0.13 (0.66%)
AGF Emerging Markets Fund Mutual Fund Series 12.49 +0.08 (0.62%)
AGF Emerging Markets Class Mutual Fund Series 21.43 +0.13 (0.61%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 12.49 +0.07 (0.55%)
Invesco Developing Markets Fund Series A 7.68 +0.04 (0.54%)
Brandes Emerging Markets Value Fund Series A 22.61 +0.12 (0.53%)
Invesco Developing Markets Class Series A 11.02 +0.06 (0.52%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 11.12 +0.06 (0.50%)
Russell Investments Emerging Markets Equity Pool Series B 22.84 +0.11 (0.46%)
Fidelity Canadian Balanced Class Series B 28.64 +0.09 (0.30%)
Fidelity Canadian Balanced Fund Series B 26.16 +0.08 (0.30%)
BMO Canadian Income & Growth Fund Series A 11.00 +0.03 (0.23%)
TD Canadian Diversified Yield Fund - D Series 13.74 +0.03 (0.22%)
RBC Balanced Fund Series A 15.93 +0.03 (0.20%)
Scotia Canadian Balanced Fund - Series A 29.90 +0.06 (0.19%)
CI Canadian Balanced Fund (Class A units) 19.77 +0.04 (0.18%)
CI Canadian Balanced Corporate Class (Class A shares) 11.69 +0.02 (0.18%)
Axiom Diversified Monthly Income Portfolio Class A units 10.52 +0.02 (0.18%)
CIBC Balanced Index Fund Class A 19.20 +0.03 (0.17%)
Fidelity Inflation-Focused Fund Series B 10.67 +0.06 (0.55%)
Dynamic Power Global Balanced Class Series A 18.97 +0.09 (0.45%)
Mackenzie Inflation-Focused Fund A 10.67 +0.04 (0.37%)
Manulife Strategic Dividend Bundle Advisor Series 11.93 +0.03 (0.26%)
CI Canadian Income and Growth Fund (Class A units) 4.72 +0.01 (0.25%)
CI Canadian Income and Growth Corporate Class (Class A shares) 18.95 +0.05 (0.25%)
Invesco Balanced Growth Portfolio Series A 14.06 +0.04 (0.25%)
Invesco Balanced Growth Portfolio Class Series A 12.90 +0.03 (0.25%)
Canoe North American Monthly Income Portfolio Class Series A 11.34 +0.03 (0.24%)
Invesco Global Balanced ESG ETF Fund Series A 11.04 +0.03 (0.24%)
Chou Asia Fund Series A 24.93 +0.07 (0.28%)
BMO ARK Next Generation Internet Fund Series A 15.49 +0.20 (1.31%)
BMO ARK Innovation Fund Series A 12.27 +0.12 (1.03%)
Barreau du Quebec Global Equity Fund 19.27 - (0.93%)
Scotia Global Equity Fund Series A 21.65 +0.15 (0.69%)
Dynamic Power Global Growth Class Series A 17.81 +0.11 (0.62%)
Dynamic Global Equity Fund Series A 23.33 +0.14 (0.62%)
Lysander-Seamark Total Equity Fund - Series A 15.48 +0.07 (0.46%)
Invesco FTSE RAFI Global+ ETF Fund Series A 20.52 +0.09 (0.44%)
Fidelity Sustainable World ETF Fund Series B 15.92 +0.07 (0.41%)
DFA Global Equity Portfolio Class A 25.37 +0.10 (0.41%)
CI Ethereum Fund Series A U$ 11.15 +0.50 (4.67%)
Fidelity Advantage Ether ETF Fund Series B 21.90 +0.94 (4.47%)
CI Bitcoin Fund Series A U$ 10.82 +0.31 (2.95%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.86 +0.34 (2.94%)
TD Alternative Commodities Pool - Advisor ISC Series 10.37 +0.16 (1.57%)
CI Auspice Broad Commodity Fund A 10.00 +0.11 (1.09%)
Ninepoint Carbon Credit ETF Series A C$ 11.68 +0.01 (0.05%)
BMO Canadian Banks ETF Fund Series A 9.25 +0.05 (0.59%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.10 +0.06 (0.55%)
CIBC Financial Companies Fund Class A 40.72 +0.21 (0.51%)
Fidelity Global Financial Services Fund Series B 48.34 +0.24 (0.50%)
Fidelity Global Financial Services Class Series B 34.95 +0.17 (0.50%)
Dynamic Financial Services Fund Series A 27.74 +0.12 (0.43%)
IG Mackenzie Global Financial Services Fund Series C 22.55 +0.09 (0.42%)
Harvest Banks and Buildings Income Fund Series A 9.02 +0.03 (0.37%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.34 +0.03 (0.31%)
Barreau du Quebec Balanced Fund 19.08 - (0.77%)
Axiom Canadian Growth Portfolio Class A 17.77 +0.09 (0.50%)
Renaissance Diversified Income Fund Class A 9.09 +0.04 (0.46%)
Fidelity Canadian Asset Allocation Fund Series B 31.08 +0.13 (0.43%)
Fidelity Canadian Asset Allocation Class Series B 14.08 +0.06 (0.43%)
Renaissance Canadian Balanced Fund Class A 18.47 +0.07 (0.37%)
Axiom Long-Term Growth Portfolio Class A 19.96 +0.07 (0.37%)
CIBC Dividend Income Fund Class A 9.04 +0.03 (0.32%)
TD Dividend Income Class - Investor Series 17.08 +0.05 (0.29%)
Scotia Dividend Balanced Fund - Series A 14.32 +0.04 (0.29%)
RBC Indigo Monthly Income Fund Investor Series 11.70 +0.01 (0.12%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 15.58 +0.02 (0.10%)
Fidelity Balanced Income Private Pool Series B 19.10 +0.02 (0.08%)
Fidelity Balanced Income Private Pool Trust Series B 10.25 +0.01 (0.08%)
RBC Indigo Strategic Moderate Conservative Fund - Investor Series 11.96 0.00 (0.02%)
Manulife Dividend Income Plus Fund Advisor Series 9.68 +0.11 (1.19%)
Manulife Dividend Income Plus Class Advisor Series 17.80 +0.21 (1.19%)
CI Canadian Investment Fund (Class A units) 37.87 +0.30 (0.81%)
CI Canadian Investment Corporate Class (Class A shares) 20.95 +0.16 (0.79%)
Canadian Equity Value Pool (Class W units) 138.02 +0.96 (0.70%)
Fidelity Canadian Growth Company Class Series B 88.19 +0.60 (0.69%)
Fidelity Canadian Growth Company Fund Series B 102.45 +0.70 (0.69%)
Canadian Equity Value Corporate Class (Class A shares) 12.47 +0.09 (0.69%)
Fidelity Special Situations Class Series B 50.33 +0.34 (0.69%)
Fidelity Special Situations Fund Series B 46.36 +0.32 (0.69%)
AGF Global Real Assets Fund Mutual Fund Series 26.49 +0.19 (0.71%)
AGF Global Real Assets Class Mutual Fund Series 21.98 +0.15 (0.69%)
AGF Global Alternatives Strategic Equity Fund Series P 30.80 +0.19 (0.62%)
Dynamic Global Balanced Fund Series A 16.57 +0.08 (0.48%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 8.61 +0.04 (0.42%)
Fidelity Growth Portfolio Series B 20.54 +0.07 (0.36%)
Fidelity Growth Class Portfolio Series B 24.34 +0.09 (0.36%)
Dynamic Diversified Inflation Focused Fund Series A 11.45 +0.04 (0.35%)
CI Global Balanced Fund (Series A units) 13.22 +0.04 (0.34%)
Barometer Disciplined Leadership Balanced Fund Class A 11.20 +0.04 (0.33%)
Chou Bond Fund Series A 9.10 +0.02 (0.27%)
Invesco Diversified Income Portfolio Series A 10.75 +0.02 (0.15%)
Invesco Diversified Income Portfolio Class Series A 13.43 +0.02 (0.14%)
DFA Global 40EQ-60FI Portfolio Class A 14.63 +0.02 (0.12%)
Fidelity Income Class Portfolio Series B 17.06 +0.02 (0.09%)
Fidelity Income Portfolio Series B 13.43 +0.01 (0.09%)
MD Precision Balanced Income Portfolio Series A 12.25 +0.01 (0.08%)
Fidelity Global Income Class Portfolio Series B 18.82 +0.01 (0.04%)
Fidelity Global Income Portfolio Series B 15.00 +0.01 (0.04%)
AGF Global Conservative Portfolio Fund Series P 28.29 +0.01 (0.03%)
Exemplar Growth and Income Fund Series A 10.37 +0.04 (0.43%)
BMO Tactical Dividend ETF Fund Series A 10.43 +0.04 (0.37%)
Canoe Asset Allocation Portfolio Class Series A 16.44 +0.05 (0.30%)
CC&L Core Income and Growth Fund Series A 31.23 +0.09 (0.28%)
Exemplar Global Growth and Income Class AD 8.66 +0.02 (0.25%)
iProfile Active Allocation Private Pool III Series I 11.45 +0.03 (0.25%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 11.97 +0.03 (0.23%)
BMO Tactical Global Growth ETF Fund Series A 12.30 +0.03 (0.23%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 13.85 +0.03 (0.22%)
iProfile Active Allocation Private Pool II Series I 11.18 +0.02 (0.21%)
Fidelity ClearPath 2025 Portfolio Series B 17.46 0.00 (0.02%)
RBC Retirement 2025 Portfolio Series A 11.77 0.00 (0.01%)
Pender Small Cap Opportunities Fund Class A 30.85 - (2.09%)
Steadyhand Small-Cap Equity Fund Series A 18.32 +0.06 (0.31%)
Dynamic Small Business Fund Series A 12.65 +0.03 (0.27%)
Canada Life Canadian Small-Mid Cap Fund A 26.97 +0.03 (0.12%)
MD Strategic Opportunities Fund Series A 13.83 +0.08 (0.58%)
Scotia Global Small Cap Fund - Series A 18.33 +0.10 (0.57%)
Pender Value Fund Class A 18.29 +0.10 (0.55%)
DFA International Vector Equity Fund Class A 20.75 +0.10 (0.48%)
Brandes Global Small Cap Equity Fund Series A 42.09 +0.20 (0.47%)
Manulife Global Small Cap Fund Advisor Series 21.37 +0.09 (0.44%)
Langdon Global Smaller Companies Portfolio Class A 13.42 +0.04 (0.33%)
RBC O'Shaughnessy Global Equity Fund Series A 14.72 +0.05 (0.32%)
Mawer Global Small Cap Fund Series A 16.81 +0.05 (0.30%)
Russell Investments Global Smaller Companies Pool Series B 11.48 +0.03 (0.28%)
RBC Indigo Chinese Equity Fund Investor Series 25.60 +0.31 (1.22%)
AGF China Focus Class Mutual Fund Series 20.32 +0.19 (0.92%)
Fidelity China Class Series B 20.95 +0.17 (0.80%)
Fidelity China Fund Series B 31.69 +0.25 (0.80%)
BMO Sustainable Opportunities China Equity Fund Series A 7.36 +0.05 (0.67%)
BMO Greater China Fund Series A 9.80 +0.06 (0.64%)
Renaissance China Plus Fund Class A 28.58 +0.17 (0.61%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.47 +0.07 (0.60%)
Manulife China Class Advisor Series 35.77 +0.18 (0.51%)
RBC China Equity Fund Series A 8.62 +0.01 (0.08%)
Russell Investments Real Assets Series B 9.82 +0.02 (0.18%)
Mackenzie Diversified Alternatives Fund Series A 10.38 +0.01 (0.13%)
Dynamic Premium Yield Fund Series A 11.79 +0.01 (0.06%)
Dynamic Premium Yield Class - Series A 15.81 +0.01 (0.06%)
Dynamic Alternative Yield Fund Series A 8.97 0.00 (0.02%)
Dynamic Alternative Yield Class Series A 15.45 0.00 (0.02%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.63 0.00 (0.01%)
Fidelity Global Consumer Industries Fund Series B 67.92 +0.22 (0.32%)
Fidelity Global Consumer Industries Class Series B 49.18 +0.16 (0.32%)
IG Mackenzie Global Consumer Companies Fund Series B 35.30 +0.11 (0.32%)
BMO Covered Call Utilities ETF Fund Series A 9.53 +0.02 (0.16%)
Fidelity Global Health Care Class Series B 38.67 +0.05 (0.13%)
Fidelity Global Health Care Fund Series B 68.78 +0.09 (0.13%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 18.73 +0.02 (0.10%)
Middlefield Global Agriculture Class Series A 23.64 +0.02 (0.09%)
Middlefield Healthcare Dividend Fund Series A 16.86 +0.01 (0.06%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.86 +0.01 (0.05%)
Sun Life Aditya Birla India Fund Series A 23.72 +0.26 (1.10%)
Fidelity Japan Fund Series B 18.90 +0.20 (1.07%)
Fidelity Japan Class Series B 18.69 +0.20 (1.07%)
RBC Japanese Equity Fund Series A 14.82 +0.14 (0.96%)
RBC Indigo Indian Equity Fund Investor Series 18.54 +0.11 (0.58%)
BMO Japan Fund Series A 12.32 +0.07 (0.53%)
Ninepoint Silver Bullion Fund Series A 8.52 +0.51 (6.43%)
CI Gold Corporate Class (Class A shares) 11.29 +0.25 (2.22%)
Dynamic Strategic Gold Class Series A 20.88 +0.38 (1.86%)
Mackenzie Gold Bullion Fund Series A 19.71 +0.30 (1.56%)
Ninepoint Gold Bullion Fund Series A 23.90 +0.37 (1.55%)
BMG Gold BullionFund Class A 8.10 +0.08 (0.97%)
BMG BullionFund Class A 13.13 +0.06 (0.43%)
IG Target Education 2030 Portfolio F 11.07 +0.01 (0.09%)
RBC Retirement 2030 Portfolio Series A 12.63 +0.01 (0.08%)
Fidelity ClearPath 2030 Portfolio Series B 19.41 +0.02 (0.08%)
BMO Covered Call Energy ETF Fund Series A 10.96 +0.13 (1.21%)
RBC Global Energy Fund Series A 58.20 +0.67 (1.17%)
Canoe Energy Portfolio Class Series A 10.99 +0.11 (1.02%)
BMO Global Energy Fund Series A 12.25 +0.12 (0.97%)
Canoe Energy Income Portfolio Class Series A 6.93 +0.07 (0.96%)
Dynamic Energy Evolution Fund Series A 9.54 +0.08 (0.88%)
Dynamic Strategic Energy Class Series A 6.32 +0.05 (0.81%)
Dynamic Energy Income Fund Series A 14.90 +0.12 (0.80%)
CI Energy Giants Covered Call Fund Series A 10.47 +0.08 (0.77%)
Ninepoint Energy Fund Series A 30.23 +0.21 (0.70%)
AGF Floating Rate Income Fund Mutual Fund Series 9.29 0.00 (0.04%)
IG Mackenzie Floating Rate Income Fund Series C 8.34 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series A 8.23 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB 8.55 0.00 (0.04%)
Canada Life Floating Rate Income Fund A 7.83 0.00 (0.04%)
Invesco Floating Rate Income Fund Series A 7.94 0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.94 0.00 (0.01%)
IG Target Education 2035 Portfolio F 11.43 +0.02 (0.22%)
RBC Retirement 2035 Portfolio Series A 12.73 +0.02 (0.15%)
Fidelity ClearPath 2035 Portfolio Series B 21.43 +0.03 (0.13%)
BMO Target Education 2035 Portfolio Series A 14.11 +0.01 (0.08%)
RBC Target 2035 Education Fund Series A 11.79 +0.01 (0.06%)
IG Target Education 2040 Portfolio F 11.62 +0.03 (0.27%)
Fidelity ClearPath 2050 Portfolio Series B 16.64 +0.04 (0.27%)
Fidelity ClearPath 2055 Portfolio Series B 16.79 +0.04 (0.27%)
Fidelity ClearPath 2045 Portfolio Series B 24.41 +0.06 (0.27%)
Fidelity ClearPath 2065 Portfolio Series B 11.80 +0.03 (0.27%)
Fidelity ClearPath 2060 Portfolio Series A 13.87 +0.04 (0.27%)
RBC Retirement 2055 Portfolio Series A 10.72 +0.03 (0.23%)
RBC Retirement 2050 Portfolio Series A 12.54 +0.03 (0.22%)
RBC Retirement 2045 Portfolio Series A 12.93 +0.03 (0.22%)
RBC Retirement 2060 Portfolio Series A 10.40 +0.02 (0.21%)
Renaissance Global Infrastructure Fund Class A 12.71 +0.01 (0.07%)
Starlight Global Infrastructure Fund Series A 9.78 +0.01 (0.06%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 10.51 +0.01 (0.06%)
Dynamic Global Infrastructure Fund Series A 20.20 +0.01 (0.05%)
Dynamic Global Infrastructure Class Series A 14.41 +0.01 (0.05%)
Desjardins Global Infrastructure Fund A Class 12.73 0.00 (0.03%)
Russell Investments Global Infrastructure Pool Series B 13.82 0.00 (0.02%)
Russell Investments Global Infrastructure Class Series B 9.56 0.00 (0.02%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.30 +0.01 (0.06%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.01 +0.01 (0.05%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.66 +0.12 (1.08%)
Venator Founders Alternative Fund Series A1 7.23 +0.06 (0.85%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A 18.26 +0.14 (0.79%)
Ninepoint Energy Income Fund Series A 11.15 +0.08 (0.74%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.45 +0.04 (0.60%)
Fidelity Canadian Long/Short Alternative Fund Series B 10.63 +0.06 (0.59%)
Picton Mahoney Fortified Long Short Alternative Fund Class A 16.34 +0.07 (0.46%)
NEI Long Short Equity Fund Series A 10.71 +0.04 (0.41%)
EHP Select Alternative Fund Class A 10.51 +0.04 (0.38%)
Lysander-Canso All Country Long/Short Equity Fund Series A 12.58 +0.04 (0.35%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.09 +0.01 (0.13%)
EHP Strategic Income Alternative Fund Class A 10.16 +0.01 (0.08%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.06 +0.01 (0.08%)
RGP Alternative Income Portfolio Class A 10.15 0.00 (0.03%)
CIBC Alternative Credit Strategy Series A 10.18 0.00 (0.03%)
RP Alternative Global Bond Fund Class A 9.74 0.00 (0.03%)
Fulcra Credit Opportunities Fund Class B 12.56 0.00 (0.03%)
Lysander-Canso Credit Opportunities Fund Series A 11.78 0.00 (0.03%)
Auspice Diversified Trust Fund Series A 11.56 +0.14 (1.20%)
Friedberg Asset Allocation Fund U$ 12.64 +0.14 (1.15%)
Auspice One Fund Trust Series A 8.71 +0.10 (1.11%)
CI Auspice Alternative Diversified Corporate Class Series A 10.20 +0.11 (1.10%)
WaveFront Global Diversified Investment Class Series A 14.56 +0.11 (0.75%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.66 +0.07 (0.65%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.39 +0.05 (0.39%)
Mackenzie Global Macro Fund Series A 10.34 +0.03 (0.26%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.21 +0.02 (0.24%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.43 +0.02 (0.23%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.14 +0.04 (0.30%)
CC&L Global Market Neutral II Fund Series A 11.44 +0.02 (0.21%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.63 0.00 (0.03%)
Mackenzie Private Equity Replication Fund Series A 11.09 0.00 (0.01%)
Desjardins Floating Rate Income Fund A Class 9.16 0.00 (0.01%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 21.89 +0.06 (0.25%)
Mackenzie US Dividend Fund Series A 17.31 +0.04 (0.24%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A 14.22 +0.03 (0.23%)
NEI U.S. Dividend Fund Series A 11.99 +0.03 (0.23%)
BMO U.S. Dollar Dividend Fund Series A 21.18 +0.04 (0.21%)
Fidelity U.S. Dividend Fund Series B 29.44 +0.06 (0.21%)
Fidelity U.S. Dividend Private Pool Series B 19.15 +0.04 (0.21%)
Fidelity U.S. Dividend Registered Fund Series B 22.75 +0.05 (0.20%)
BMO U.S. Dividend Fund Series A 22.82 +0.04 (0.18%)
Canada Life US Dividend Fund A 18.49 +0.03 (0.17%)
Manulife Global Dividend Fund Advisor Series 18.22 +0.07 (0.40%)
Manulife Global Dividend Class Advisor Series 23.48 +0.09 (0.39%)
Manulife Global Dividend Growth Fund Advisor Series 20.68 +0.08 (0.38%)
Invesco Global Dividend ESG ETF Fund Series A 14.25 +0.05 (0.34%)
FÉRIQUE World Dividend Equity Fund Series A 17.12 +0.05 (0.28%)
Counsel Global Dividend Series A 16.17 +0.04 (0.26%)
AlphaDelta Global Dividend Income Class Fund Series A 12.93 +0.03 (0.22%)
Fidelity Tactical Global Dividend ETF Fund Series B 13.04 +0.03 (0.20%)
BMO Global Dividend Opportunities Fund Series A 11.52 +0.02 (0.19%)
Fidelity Global Dividend Class Series B 21.19 +0.03 (0.15%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 17, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
IA Clarington Floating Rate Income Fund Series A 8.24 -0.16 (1.93%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.36 -0.16 (1.92%)
NEI Clean Infrastructure Fund A 8.64 -0.11 (1.29%)
Ninepoint Alternative Health Fund Series A 13.18 -0.15 (1.12%)
IA Clarington Core Plus Bond Fund Series A 8.96 -0.09 (1.02%)
Portland 15 of 15 Alternative Fund Series A 11.16 -0.11 (1.00%)
Beutel Goodman Long Term Bond Fund Class D 4.28 -0.03 (0.78%)
Chou Europe Fund Series A 12.16 -0.09 (0.77%)
Fidelity Global Value Long/Short Fund Series B 10.86 -0.08 (0.75%)
Franklin Martin Currie Sustainable Global Equity Fund Series A 15.69 -0.12 (0.75%)
North Growth Canadian Equity Fund Series N 24.42 -0.08 (0.33%)
IA Clarington Canadian Small Cap Fund Series A 74.40 -0.18 (0.24%)
IA Clarington Canadian Small Cap Class Series A 25.43 -0.06 (0.23%)
Dynamic Power Small Cap Fund Series A 25.76 -0.05 (0.20%)
Scotia Canadian Small Cap Fund - Series A 44.48 -0.09 (0.20%)
NEI Canadian Small Cap Equity RS Fund Series A 33.14 -0.06 (0.19%)
Langdon Canadian Smaller Companies Portfolio Class A 12.05 -0.02 (0.18%)
BMO Enterprise Fund Advisor Series 20.87 -0.03 (0.13%)
Mawer New Canada Fund Series A 87.87 -0.11 (0.12%)
Canadian Equity Small Cap Corporate Class (Series A shares) 10.83 -0.01 (0.06%)
Harvest Canadian Income & Growth Fund Series A 9.25 -0.01 (0.13%)
Desjardins Overseas Equity Growth Fund A Class 25.56 -0.16 (0.61%)
Guardian i3 International Quality Growth Fund Series A 11.70 -0.06 (0.54%)
NCM Core International Series A 22.80 -0.11 (0.49%)
NS Partners International Equity Focus Fund Series A 12.60 -0.06 (0.49%)
Mawer EAFE Large Cap Fund Series A 13.55 -0.06 (0.45%)
NBI Active International Equity Fund Advisor Series 12.08 -0.05 (0.41%)
Mawer International Equity Fund Series A 74.48 -0.29 (0.39%)
Counsel International Growth Series A 28.84 -0.10 (0.34%)
Canada Life International Concentrated Equity Fund A 16.85 -0.05 (0.32%)
Mackenzie Ivy International Fund II Series A 12.08 -0.03 (0.26%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.20 -0.01 (0.18%)
NBI High Yield Bond Fund Investor Series 6.02 -0.01 (0.17%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.19 -0.02 (0.17%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.07 -0.01 (0.16%)
RBC Global High Yield Bond Fund Series A 8.79 -0.01 (0.16%)
Dynamic Credit Spectrum Fund Series A 7.70 -0.01 (0.16%)
Manulife Corporate Bond Fund Advisor Series 8.41 -0.01 (0.16%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.54 -0.01 (0.12%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.63 -0.01 (0.11%)
Renaissance High-Yield Bond Fund Class A 6.29 -0.01 (0.10%)
CI Canadian Core Plus Bond Fund (Class I units) 8.23 -0.04 (0.48%)
FÉRIQUE Canadian Bond Fund Series A 35.59 -0.15 (0.41%)
IA Wealth Core Bond Pool Series A 11.36 -0.05 (0.40%)
TD Canadian Bond Index Fund Investor Series 9.93 -0.04 (0.40%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.08 -0.04 (0.40%)
IA Wealth Enhanced Bond Pool Series B 8.50 -0.03 (0.39%)
NBI Income Fund Investor Series 7.63 -0.03 (0.39%)
Manulife Bond Fund Advisor Series 5.73 -0.02 (0.39%)
TD Canadian Core Plus Bond Fund - Investor Series 10.22 -0.04 (0.39%)
NEI Canadian Impact Bond Fund Series A 9.90 -0.04 (0.39%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.25 -0.04 (0.45%)
CI Canadian REIT Fund Series A 17.29 -0.06 (0.36%)
Middlefield Real Estate Dividend Class Series A 12.72 -0.03 (0.20%)
Real Estate Investment Corporate Class A 10.72 -0.02 (0.19%)
Renaissance Global Real Estate Fund Class A 13.65 -0.02 (0.18%)
Real Estate Investment Pool Class W 38.74 -0.07 (0.18%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.60 -0.02 (0.15%)
CIBC Canadian Real Estate Fund Class A 33.61 -0.05 (0.15%)
Russell Investments Global Real Estate Pool Series B 9.39 -0.01 (0.10%)
Counsel Global Real Estate Series A 12.69 -0.01 (0.06%)
IA Clarington Core Plus Bond Fund Series A 8.96 -0.09 (1.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.75 -0.02 (0.16%)
IG Core Portfolio - Income Series C 9.62 -0.01 (0.15%)
FDP Municipal Bond Portfolio Series A 10.10 -0.01 (0.14%)
GuardBonds 2027 Investment Grade Bond Fund Class A 19.97 -0.03 (0.13%)
Fidelity Canadian Short Term Bond Fund Series B 9.76 -0.01 (0.13%)
Desjardins Short-Term Income Fund A Class 3.98 -0.01 (0.13%)
Beutel Goodman Short Term Bond Fund Class B 9.20 -0.01 (0.12%)
Counsel Short Term Bond Series A 9.12 -0.01 (0.12%)
imaxx Short Term Bond Fund Class A 7.16 -0.01 (0.11%)
Desjardins Sustainable Environmental Bond Fund A Class 8.21 -0.04 (0.45%)
RGP Impact Fixed Income Portfolio Class A 8.57 -0.03 (0.38%)
TD Global Core Plus Bond Fund - Investor Series 8.42 -0.03 (0.36%)
CI Global Enhanced Government Bond Private Pool Class A 8.79 -0.03 (0.35%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.22 -0.04 (0.35%)
CI Global Green Bond Fund Series A 10.44 -0.04 (0.34%)
CIBC Global Bond Index Fund Class A 8.84 -0.03 (0.33%)
Canada Life Global Core Plus Bond Fund A 8.88 -0.03 (0.32%)
Renaissance Global Bond Fund Class A 4.24 -0.01 (0.31%)
Counsel Fixed Income Series A 10.69 -0.03 (0.31%)
CI WisdomTree U.S. Quality Dividend Growth Index Fund Series A 10.74 -0.04 (0.32%)
North Growth U.S. Equity Advisor Fund Series D 46.01 -0.14 (0.31%)
Fidelity U.S. Focused Stock Class Series B 45.07 -0.13 (0.29%)
Fidelity U.S. Focused Stock Fund Series B 111.50 -0.32 (0.29%)
Beutel Goodman American Equity Fund Class D 20.76 -0.06 (0.27%)
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund Series A 19.08 -0.05 (0.26%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 29.61 -0.07 (0.23%)
Fidelity U.S. High Quality Currency Neutral ETF Fund Series B 18.97 -0.04 (0.22%)
GQG Partners U.S. Quality Equity Fund Series A 13.50 -0.03 (0.19%)
Caldwell U.S. Dividend Advantage Fund Series A 13.44 -0.02 (0.18%)
RBC U.S. Small-Cap Value Equity Fund Series A 14.99 -0.04 (0.29%)
RBC U.S. Small-Cap Core Equity Fund Series A 24.65 -0.07 (0.29%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.59 -0.04 (0.27%)
Mackenzie USD US Mid Cap Opportunities Fund A 11.39 -0.03 (0.23%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 12.32 -0.03 (0.23%)
RBC O'Shaughnessy U.S. Growth Fund Series A 19.61 -0.04 (0.21%)
CIBC U.S. Small Companies Fund Class A 35.41 -0.07 (0.19%)
Invesco Main Street U.S. Small Cap Class Series A 52.15 -0.10 (0.18%)
Fidelity Small Cap America Class Series B 44.39 -0.06 (0.13%)
Fidelity Small Cap America Fund Series B 86.11 -0.11 (0.13%)
Chou Europe Fund Series A 12.16 -0.09 (0.77%)
Mackenzie Ivy European Fund Series A 23.37 -0.05 (0.20%)
IG Mackenzie Ivy European Fund Series C 14.80 -0.03 (0.20%)
Fidelity Europe Fund Series B 44.86 -0.05 (0.11%)
Fidelity Europe Class Series B 26.76 -0.03 (0.11%)
Invesco EQV European Equity Class Series A 12.49 -0.01 (0.10%)
Invesco EQV European Equity Fund Series A 18.89 -0.02 (0.10%)
CIBC European Equity Fund Class A 21.77 0.00 (0.02%)
Manulife Asia Equity Class Advisor Series 18.35 -0.05 (0.26%)
RBC Indigo AsiaPacific Fund Investor Series 18.57 -0.01 (0.05%)
IG Mackenzie Pacific International Fund Series C 18.11 0.00 (0.01%)
IG Mackenzie Pacific International Fund II B 29.61 0.00 (0.01%)
IG Mackenzie Pan Asian Equity Fund Series C 16.14 -0.01 (0.05%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.24 -0.02 (0.24%)
Templeton Emerging Markets Fund Series A 12.72 -0.03 (0.20%)
Canada Life Emerging Markets Concentrated Equity Fund A 14.74 -0.02 (0.16%)
Canada Life Emerging Markets Large Cap Equity Fund A 13.82 -0.02 (0.15%)
Mawer Emerging Markets Equity Fund Series A 13.27 -0.02 (0.14%)
Mackenzie Emerging Markets Fund II Series A 17.04 -0.02 (0.13%)
Mackenzie Emerging Markets Fund Series A 11.65 -0.02 (0.13%)
Canada Life Emerging Markets Equity Fund A 26.09 -0.03 (0.13%)
BMO Emerging Markets Fund Series A 14.80 -0.02 (0.11%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 11.09 -0.01 (0.09%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 5.92 -0.01 (0.17%)
Desjardins Quebec Balanced Fund A Class 23.29 -0.03 (0.12%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.12 -0.01 (0.07%)
Meritage Balanced Portfolio - Advisor Series/DSC 14.66 -0.01 (0.07%)
Franklin Canadian Monthly Income and Growth Fund Series A 8.83 0.00 (0.06%)
IA Clarington Inhance Balanced SRI Portfolio Series A 18.38 -0.01 (0.04%)
Franklin Canadian Balanced Fund Series A 32.21 -0.01 (0.03%)
DynamicEdge Balanced Income Portfolio Series A 5.16 0.00 (0.02%)
IPC Monthly Income Portfolio Series A 8.12 0.00 (0.01%)
NEI Impact Balanced Portfolio Series A 10.58 -0.06 (0.53%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.04 -0.04 (0.41%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.73 -0.04 (0.41%)
NEI Global Sustainable Balanced Fund Series A 10.68 -0.03 (0.30%)
Desjardins Sustainable Global Balanced Fund A 10.23 -0.03 (0.25%)
GreenWise Balanced Portfolio Series A 11.14 -0.02 (0.21%)
IA Clarington Global Risk-Managed Income Portfolio Series A 9.48 -0.02 (0.20%)
BMO Sustainable Global Balanced Fund Series A 12.39 -0.02 (0.20%)
Manulife U.S. Balanced Value Private Trust Advisor Series 11.90 -0.02 (0.18%)
Manulife U.S. Monthly High Income Fund Advisor Series 9.88 -0.02 (0.18%)
Franklin Martin Currie Sustainable Global Equity Fund Series A 15.69 -0.12 (0.75%)
Franklin Martin Currie Sustainable Global Equity Fund Series A Hedged 17.16 -0.12 (0.71%)
CI MSCI World ESG Impact Fund Unhedged Series A 13.48 -0.07 (0.49%)
CI Global Climate Leaders Fund Series A 13.51 -0.06 (0.46%)
Fidelity Total Metaverse ETF Fund Series B 12.78 -0.06 (0.43%)
CI Global Equity Alpha Private Pool Class A 13.85 -0.05 (0.39%)
CI Global Equity Pool Series A 12.98 -0.05 (0.38%)
NEI Environmental Leaders Fund Series A 19.97 -0.08 (0.38%)
Guardian i3 Global Quality Growth Fund Series A 10.92 -0.03 (0.30%)
NBI Innovators Fund Investor Series 69.51 -0.21 (0.30%)
Ninepoint FX Strategy Fund Series A units 10.70 -0.02 (0.20%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.11 -0.01 (0.06%)
Dynamic Power Balanced Fund Series A 15.42 -0.04 (0.27%)
Beutel Goodman Balanced Fund Class D 21.10 -0.04 (0.18%)
Educators Balanced Fund Class A 21.48 -0.03 (0.16%)
Canada Life Canadian Value Balanced Fund A 12.22 -0.02 (0.14%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.74 -0.01 (0.13%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.37 -0.02 (0.12%)
Canada Life Canadian Growth Balanced Fund - A Series 12.08 -0.01 (0.12%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 18.26 -0.02 (0.11%)
Invesco Income Growth Fund Series SC 21.17 -0.02 (0.08%)
Mackenzie Cundill Canadian Balanced Fund Series A 10.36 -0.01 (0.06%)
TD Comfort Conservative Income Portfolio Investor Series 10.96 -0.03 (0.27%)
Meritage Conservative Portfolio - Advisor Series/DSC 11.75 -0.03 (0.25%)
TD Managed Index Income Portfolio - Investor Series 12.39 -0.03 (0.24%)
NEI Income Private Portfolio Series W 8.56 -0.02 (0.23%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.34 -0.02 (0.22%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.06 -0.02 (0.22%)
Tradex Bond Fund 10.99 -0.02 (0.22%)
Tangerine Balanced Income Portfolio 13.76 -0.03 (0.22%)
FÉRIQUE Conservative Portfolio Series A 9.89 -0.02 (0.21%)
Invesco Monthly Income ETF Portfolio Series A 10.02 -0.02 (0.21%)
Dynamic Power Canadian Growth Fund Series A 49.74 -0.11 (0.22%)
Mackenzie FuturePath Canadian Growth Fund PA 14.23 -0.03 (0.19%)
Beutel Goodman North American Focused Equity Fund Class D 14.73 -0.02 (0.13%)
Beutel Goodman Total World Equity Fund Class D 19.27 -0.02 (0.11%)
Scotia Canadian Growth Fund - Series A 123.31 -0.08 (0.06%)
Desjardins Dividend Growth Fund A Class 27.75 -0.01 (0.04%)
Fidelity Canadian Large Cap Fund Series B 51.23 -0.01 (0.02%)
Fidelity Canadian Large Cap Class Series B 30.41 -0.01 (0.02%)
Fidelity Concentrated Value Private Pool Series B 26.22 -0.01 (0.02%)
Mackenzie Bluewater Canadian Growth Fund Series LB 13.15 0.00 (0.01%)
NEI Impact Growth Portfolio Series A 10.76 -0.07 (0.64%)
Tangerine Balanced Growth SRI Portfolio 11.78 -0.02 (0.17%)
Mawer Global Balanced Fund Series A 20.34 -0.03 (0.15%)
Guardian Risk Managed Conservative Portfolio Series A 9.21 -0.01 (0.14%)
GreenWise Growth Portfolio Series A 12.48 -0.02 (0.14%)
EdgePoint Global Growth & Income Portfolio Series A 27.79 -0.03 (0.12%)
NEI Select Growth & Income RS Portfolio Series A 13.66 -0.02 (0.11%)
NEI Growth & Income Fund Series A 5.46 -0.01 (0.11%)
AGF Global Sustainable Balanced Fund MF 12.84 -0.01 (0.10%)
AGF Global Sustainable Balanced Class MF 11.22 -0.01 (0.10%)
Beutel Goodman Long Term Bond Fund Class D 4.28 -0.03 (0.78%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D 7.18 -0.05 (0.64%)
TD Real Return Bond Fund Investor Series 12.32 -0.07 (0.56%)
Renaissance Real Return Bond Fund Class A 9.39 -0.05 (0.55%)
NEI Impact Conservative Portfolio Series A 10.46 -0.05 (0.43%)
Tangerine Balanced Income ETF Portfolio 9.86 -0.03 (0.30%)
Meritage Global Conservative Portfolio Advisor Series/DSC 10.35 -0.03 (0.29%)
GreenWise Conservative Portfolio Series A 9.95 -0.03 (0.27%)
Desjardins Sustainable Conservative Portfolio A Class 12.57 -0.03 (0.23%)
TD Global Conservative Opportunities Fund - Investor Series 13.02 -0.03 (0.23%)
Sustainable Income 20/80 Fund Series A 9.24 -0.02 (0.22%)
Melodia Very Conservative Income Portfolio A Class 9.88 -0.02 (0.21%)
Addenda Income Focus Fund Series A 9.36 -0.02 (0.20%)
NEI Select Income RS Portfolio Series A 9.08 -0.02 (0.20%)
CI G5/20 2040 Q4 Fund (Class A units) 7.26 -0.02 (0.29%)
CI G5/20i 2036 Q1 Fund (Class A units) 5.06 -0.01 (0.26%)
CI G5/20 2038 Q4 Fund (Class A units) 7.20 -0.02 (0.23%)
CI G5/20 2040 Q1 Fund (Class A units) 6.77 -0.02 (0.22%)
CI G5/20i 2036 Q2 Fund (Class A units) 5.30 -0.01 (0.21%)
CI Global Equity & Income Fund (Class A units) 9.16 -0.02 (0.21%)
CI G5/20i 2035 Q1 Fund (Class A units) 4.35 -0.01 (0.21%)
CI G5/20 2038 Q3 Fund (Class A units) 8.30 -0.02 (0.20%)
CI G5/20i 2035 Q2 Fund (Class A units) 5.08 -0.01 (0.20%)
CI G5/20 2039 Q3 Fund (Class A units) 7.88 -0.01 (0.15%)
Fidelity ClearPath 2015 Portfolio Series B 13.93 -0.01 (0.08%)
Fidelity ClearPath 2020 Portfolio Series B 15.23 0.00 (0.03%)
RBC Retirement 2020 Portfolio Series A 11.13 0.00 (0.03%)
RBC Target 2025 Education Fund Series A 10.11 -0.01 (0.06%)
BMO Target Education 2025 Portfolio Series A 11.31 -0.01 (0.06%)
IA Clarington Target Click 2025 Fund Series A 16.54 0.00 (0.02%)
BMO LifeStage Plus 2025 Fund Series A 12.30 0.00 (0.02%)
Sun Life Milestone 2025 Fund Series A 13.63 0.00 (0.02%)
Chou RRSP Fund Series A 34.76 -0.18 (0.51%)
CI Canadian Small/Mid Cap Equity Income Fund Series A 27.91 -0.03 (0.11%)
CI Canadian Small/Mid Cap Equity Income Class Series A 13.08 -0.01 (0.11%)
TD North American Small-Cap Equity Fund - Investor Series 13.42 -0.01 (0.07%)
Brandes Canadian Equity Fund Series A 30.94 -0.02 (0.06%)
BMO Clean Energy ETF Fund Series A 6.97 -0.05 (0.73%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.85 -0.05 (0.49%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 19.74 -0.10 (0.49%)
Desjardins Sustainable Cleantech Fund A Class 16.03 -0.07 (0.45%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 11.02 -0.05 (0.44%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 10.08 -0.04 (0.44%)
NBI Global Small Cap Fund Advisor Series 10.35 -0.04 (0.38%)
Renaissance Global Small-Cap Fund Class A 37.27 -0.14 (0.38%)
Counsel Global Small Cap Series A 21.28 -0.06 (0.29%)
Franklin Royce Global Small Cap Premier Fund Series A 26.04 -0.07 (0.27%)
TD China Income & Growth Fund - Investor Series 22.79 -0.02 (0.09%)
Hazelview Global Real Estate Fund Series A 7.01 -0.01 (0.17%)
Ninepoint Alternative Health Fund Series A 13.18 -0.15 (1.12%)
IG Mackenzie Global Science & Technology Fund II B 51.00 -0.26 (0.51%)
IG Mackenzie Global Science & Technology Fund Series C 40.58 -0.19 (0.46%)
TD Science & Technology Fund - Investor Series 128.11 -0.48 (0.37%)
CI Tech Giants Covered Call Fund Series A 15.34 -0.04 (0.24%)
TD Health Sciences Fund - Investor Series 117.83 -0.27 (0.23%)
RBC Global Technology Fund Series A 15.12 -0.02 (0.16%)
Renaissance Global Health Care Fund Class A 46.66 -0.07 (0.14%)
Fidelity Technology Innovators Class Series B 98.63 -0.11 (0.11%)
Fidelity Technology Innovators Fund Series B 98.72 -0.11 (0.11%)
BMG Silver BullionFund Class A 11.75 -0.01 (0.05%)
BMO LifeStage Plus 2030 Fund Series A 10.25 -0.03 (0.30%)
IA Clarington Target Click 2030 Fund Series A 13.88 -0.04 (0.28%)
Sun Life Milestone 2030 Fund Series A 14.40 -0.04 (0.24%)
RBC Target 2030 Education Fund Series A 13.79 -0.01 (0.10%)
BMO LifeStage Plus 2026 Fund Series A 20.83 -0.02 (0.08%)
BMO Target Education 2030 Portfolio Series A 12.80 -0.01 (0.07%)
Desjardins Canadian Preferred Share Fund A Class 10.07 -0.03 (0.27%)
CI Preferred Share Fund (Class A units) 11.16 -0.03 (0.25%)
Dynamic Preferred Yield Class Series A 8.62 -0.02 (0.24%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.61 -0.04 (0.22%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.72 -0.02 (0.22%)
BMO Preferred Share Fund Series A 7.53 -0.02 (0.21%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.16 -0.02 (0.20%)
Canoe Preferred Share Portfolio Class Series A 10.97 -0.02 (0.17%)
NBI Preferred Equity Fund Advisor Series / DSC 8.78 -0.01 (0.11%)
IA Clarington Floating Rate Income Fund Series A 8.24 -0.16 (1.93%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.36 -0.16 (1.92%)
Renaissance Floating Rate Income Fund Class A 10.53 -0.01 (0.08%)
Fidelity Floating Rate High Income Fund Series B 12.06 -0.01 (0.05%)
CI Floating Rate Income Fund Series A 9.65 0.00 (0.05%)
Sun Life Milestone 2035 Fund Series A 15.23 -0.06 (0.42%)
NEI Clean Infrastructure Fund A 8.64 -0.11 (1.29%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.67 -0.04 (0.44%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.60 -0.03 (0.34%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.31 -0.02 (0.23%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.15 -0.02 (0.17%)
CI Global Sustainable Infrastructure Fund Series A 10.45 -0.01 (0.12%)
NBI Global Real Assets Income Fund Investor Series 10.15 -0.01 (0.10%)
CI Global Infrastructure Fund Series A 8.32 -0.01 (0.07%)
Ninepoint Global Infrastructure Fund Series A 12.17 -0.01 (0.06%)
CI Global Infrastructure Private Pool Series A 12.26 -0.01 (0.06%)
NBI Corporate Bond Private Portfolio Advisor Series 9.37 -0.03 (0.32%)
NBI Corporate Bond Fund Investor Series 9.84 -0.03 (0.30%)
Fidelity Corporate Bond Fund Series B 9.99 -0.03 (0.30%)
Fidelity Corporate Bond Class Series B 12.11 -0.04 (0.30%)
RBC Canadian Corporate Bond Fund Series A 10.21 -0.03 (0.30%)
BMO Corporate Bond ETF Fund Series A 9.93 -0.03 (0.28%)
Guardian Investment Grade Corporate Bond Fund Series A 9.08 -0.03 (0.28%)
IG Mackenzie Canadian Corporate Bond Fund C 9.66 -0.03 (0.27%)
Canada Life Canadian Corporate Bond Fund A 10.57 -0.03 (0.26%)
Franklin Canadian Corporate Bond Fund Series A 8.13 -0.02 (0.23%)
CI Investment Grade Bond Fund (Class A units) 8.79 -0.03 (0.29%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.24 -0.03 (0.27%)
Desjardins Global Corporate Bond Fund A Class 8.04 -0.02 (0.24%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.37 -0.02 (0.23%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.65 -0.02 (0.23%)
RBC Global Corporate Bond Fund Series A 8.53 -0.02 (0.23%)
CIBC Global Credit Fund Series A 9.94 -0.02 (0.22%)
RP Strategic Income Plus Fund Class A 10.04 -0.02 (0.22%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.68 -0.02 (0.20%)
BMO U.S. Corporate Bond Fund Series A 9.32 -0.02 (0.20%)
RBC Emerging Markets Bond Fund Series A 9.75 -0.03 (0.29%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.15 -0.02 (0.23%)
BMO Emerging Markets Bond Fund Series A 7.97 -0.02 (0.20%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.19 -0.02 (0.15%)
Sun Life Amundi Emerging Markets Debt Fund Series A 3.42 -0.01 (0.15%)
Desjardins Emerging Markets Bond Fund A Class 6.89 -0.01 (0.12%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.12 -0.01 (0.10%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.97 -0.01 (0.10%)
RBC Indigo Emerging Markets Debt Pooled Fund 8.05 -0.01 (0.10%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.52 -0.01 (0.09%)
Portland 15 of 15 Alternative Fund Series A 11.16 -0.11 (1.00%)
Fidelity Global Value Long/Short Fund Series B 10.86 -0.08 (0.75%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.66 -0.01 (0.31%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 19.76 -0.05 (0.28%)
CI Munro Alternative Global Growth Fund (Series A units) 16.35 -0.04 (0.27%)
Pender Alternative Special Situations Fund Class A 22.41 -0.05 (0.22%)
EHP Foundation Alternative Fund Class A 10.03 -0.02 (0.19%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.04 -0.03 (0.28%)
CI Alternative Diversified Opportunities Fund Series A 9.41 -0.02 (0.25%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.68 -0.01 (0.19%)
CC&L Alternative Income Fund Series A 8.01 -0.01 (0.15%)
Venator Alternative Income Fund Series A 5.08 -0.01 (0.13%)
CI Marret Alternative Enhanced Yield Fund Series A 9.54 -0.01 (0.11%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 8.94 -0.01 (0.08%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.49 -0.01 (0.08%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.33 -0.01 (0.07%)
Dynamic Credit Opportunities Fund Series A 10.24 -0.01 (0.06%)
EHP Tactical Growth Alternative Fund Class A 11.98 -0.08 (0.63%)
Arrow Global Multi-Asset Alternative Class Series A 10.42 -0.02 (0.18%)
CI Alternative Multi-Strategy Fund Series A 11.20 -0.01 (0.09%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.36 -0.01 (0.08%)
EHP Global Multi-Strategy Alternative Fund Class A 18.29 -0.01 (0.07%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.46 -0.01 (0.06%)
PCJ Absolute Return II Fund Series A 9.90 -0.01 (0.05%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.26 -0.01 (0.05%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.83 -0.03 (0.38%)
NBI Global Tactical Bond Fund Investor Series 8.94 -0.03 (0.33%)
Fidelity Multi-Sector Bond Fund Series A 8.92 -0.03 (0.30%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.64 -0.02 (0.27%)
Canoe Unconstrained Bond Fund Series A 9.95 -0.03 (0.25%)
Canoe Unconstrained Bond Portfolio Class Series A 9.96 -0.03 (0.25%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.51 -0.02 (0.25%)
TD Global Income Fund - Investor Series 8.18 -0.02 (0.24%)
TD Global Unconstrained Bond Fund - Investor Series 8.19 -0.02 (0.24%)
MD Strategic Yield Fund Series A 8.82 -0.02 (0.23%)
Middlefield U.S. Equity Dividend Class Series A 19.10 -0.06 (0.32%)
Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF Fund Series B 13.75 -0.02 (0.18%)
IA Clarington U.S. Dividend Growth Fund - Series A 15.99 -0.01 (0.07%)
Fidelity U.S. Dividend for Rising Rates ETF Fund Series B 14.59 -0.01 (0.06%)
Middlefield Global Dividend Growers Class Series A 17.73 -0.06 (0.36%)
Beutel Goodman Global Dividend Fund Class B 15.15 -0.04 (0.25%)
IA Clarington Global Dividend Fund Series A 11.97 -0.03 (0.24%)
Invesco Global Dividend Class Series A 22.15 -0.02 (0.07%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

ETFs with the highest percentage gain in daily price on the exchange.

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at May 17, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
Adex Mining Inc. 0.01 +0.01 (100.00%)
Dunxin Financial Holdings Limited American Depositary Shares 0.43 +0.17 (63.52%)
Affinor Growers Inc 0.21 +0.08 (61.54%)
Powerband Solutions Inc. 0.08 +0.03 (60.00%)
Xybion Digital Inc. 0.88 +0.33 (60.00%)
Magnetic North Acquisition Corp. 0.10 +0.04 (58.33%)
BiomX Inc. Units 0.41 +0.14 (52.00%)
Nuburu Inc. 0.21 +0.07 (51.88%)
Euromax Resources Ltd. 0.02 +0.01 (50.00%)
Nevis Brands Inc. 0.14 +0.05 (47.37%)
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts 17.40 +2.15 (14.10%)
New Gold Inc. 2.90 +0.34 (13.28%)
Patriot Battery Metals Inc. 9.60 +1.10 (12.94%)
Discovery Silver Corp. 1.28 +0.12 (10.34%)
Endeavour Silver Corp. 5.25 +0.48 (10.06%)
New Pacific Metals Corp. 3.13 +0.28 (9.82%)
Taseko Mines Limited 4.00 +0.30 (8.11%)
Silvercorp Metals Inc. 5.36 +0.38 (7.63%)
Ero Copper Corp. 32.51 +2.30 (7.61%)
Extendicare Inc. 7.83 +0.55 (7.55%)
Dunxin Financial Holdings Limited American Depositary Shares 0.43 +0.17 (63.52%)
BiomX Inc. Units 0.41 +0.14 (52.00%)
Nuburu Inc. 0.21 +0.07 (51.88%)
Oragenics Inc. 2.33 +0.69 (42.07%)
Fury Gold Mines Limited 0.53 +0.10 (23.24%)
Comstock Inc. 0.28 +0.04 (15.98%)
Platinum Group Metals Ltd. (Canada) 1.88 +0.24 (14.63%)
Avino Silver & Gold Mines Ltd. (Canada) 1.02 +0.12 (13.33%)
New Gold Inc. 2.13 +0.25 (13.30%)
Integra Resources Corp. 0.84 +0.08 (10.64%)
Solowin Holdings 25.84 +5.42 (26.54%)
Critical Metals Corp. 11.07 +1.79 (19.29%)
VinFast Auto Ltd. Warrant 0.62 +0.10 (18.30%)
MMTec Inc. 7.01 +1.00 (16.64%)
Applied Blockchain Inc. Common Stock 4.14 +0.48 (13.11%)
AST SpaceMobile Inc. 4.54 +0.52 (12.94%)
Robinhood Markets Inc. 20.08 +2.18 (12.18%)
VinFast Auto Ltd. 4.88 +0.46 (10.41%)
MicroStrategy Incorporated 1,584.50 +144.52 (10.04%)
NOVONIX Limited 2.49 +0.23 (9.97%)
Despegar.com Corp. 14.94 +2.40 (19.14%)
Doximity Inc. Class A 28.03 +4.29 (18.07%)
Coeur Mining Inc. 5.88 +0.61 (11.57%)
Ouster Inc. 12.97 +1.31 (11.23%)
Hecla Mining Company 6.10 +0.61 (11.11%)
Endeavour Silver Corporation (Canada) 3.87 +0.37 (10.57%)
Reddit Inc. Class A 62.04 +5.66 (10.04%)
Rayonier Advanced Materials Inc. 4.92 +0.39 (8.61%)
Zhihu Inc. American Depositary Shares each representing three (3) Class A 4.25 +0.33 (8.42%)
RBC Bearings Incorporated 289.28 +21.72 (8.12%)
Affinor Growers Inc 0.21 +0.08 (61.54%)
Nevis Brands Inc. 0.14 +0.05 (47.37%)
Grounded People Apparel Inc. 0.71 +0.20 (39.22%)
Christina Lake Cannabis Corp. 0.04 +0.01 (33.33%)
Mountain Valley MD 0.06 +0.02 (33.33%)
Norsemont Mining Inc. 0.20 +0.05 (33.33%)
Li-Metal Corp. 0.13 +0.03 (30.00%)
Highlander Silver Corp Com 0.93 +0.17 (22.37%)
Sorrento Resources Ltd. 0.29 +0.05 (20.83%)
Element79 Gold Corp. 0.18 +0.03 (20.00%)
Adex Mining Inc. 0.01 +0.01 (100.00%)
Powerband Solutions Inc. 0.08 +0.03 (60.00%)
Xybion Digital Inc. 0.88 +0.33 (60.00%)
Magnetic North Acquisition Corp. 0.10 +0.04 (58.33%)
Euromax Resources Ltd. 0.02 +0.01 (50.00%)
ReVolve Renewable Power Corp. 0.50 +0.15 (42.86%)
Lomiko Metals Inc. 0.04 +0.01 (40.00%)
Southern Empire Resources Corp. 0.08 +0.02 (36.36%)
Stroud Resources Ltd. 0.10 +0.03 (35.71%)
Torrent Capital Ltd. 0.70 +0.18 (34.62%)
DEFI TECHNOLOGIES INC. 1.03 +0.13 (14.44%)
FILAMENT HEALTH CORP. 0.06 +0.01 (10.00%)
METASPHERE LABS INC. 2.41 +0.17 (7.59%)
IMMUTABLE HOLDINGS INC. 0.09 +0.01 (6.25%)
Griid Infrastructure Inc. 1.06 +0.06 (6.00%)
ETHER CAPITAL CORPORATION 4.97 +0.25 (5.30%)
GOLD FLORA CORPORATION 0.32 +0.02 (4.92%)
Lithos Group Ltd. 0.51 +0.02 (4.08%)
DEVVSTREAM HOLDINGS INC. 0.43 +0.02 (3.61%)
STARBUCKS CDR 22.48 +0.75 (3.45%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 17, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
Copper Fox Metals Inc. 0.42 -0.23 (35.38%)
KWG Resources Inc 0.01 -0.01 (33.33%)
Bluestone Resources Inc. 0.55 -0.20 (26.67%)
Defiance Silver Corp. 0.32 -0.11 (25.88%)
1933 Industries Inc. 0.02 -0.01 (25.00%)
Martello Technologies Group Inc. 0.02 -0.01 (25.00%)
Xcyte Digital Corp. 0.13 -0.04 (21.21%)
Leef Brands Inc Com 0.02 -0.01 (20.00%)
Patagonia Gold Corp. 0.02 -0.01 (20.00%)
XEBRA Brands Ltd. 0.10 -0.03 (20.00%)
Tilray Brands Inc. 2.69 -0.21 (7.24%)
Bausch Health Companies Inc. 9.22 -0.42 (4.36%)
Bausch + Lomb Corporation 19.92 -0.84 (4.05%)
ADF Group Inc. Subordinate Voting Shares 15.73 -0.66 (4.03%)
Lassonde Industries Inc. Class A Subordinate Voting Shares 142.05 -5.88 (3.97%)
Cronos Group Inc. 3.99 -0.15 (3.62%)
GDI Integrated Facility Services Inc. Subordinate Voting Shares 34.39 -1.17 (3.29%)
Lion Electric Company (The) 1.35 -0.04 (2.88%)
Quebecor Inc. Class B Subordinate Voting Shares 30.45 -0.90 (2.87%)
CAE Inc. 27.65 -0.81 (2.85%)
Paramount Gold Nevada Corp. 0.51 -0.12 (18.80%)
Chromocell Therapeutics Corporation 1.75 -0.26 (12.94%)
AXIL Brands Inc. 9.69 -1.21 (11.10%)
NFT Limited Class A 5.17 -0.64 (11.02%)
Ambipar Emergency Response Class A 3.13 -0.35 (10.06%)
Cel-Sci Corporation 1.27 -0.13 (9.29%)
Azitra Inc 0.18 -0.02 (8.22%)
NanoViricides Inc. 2.07 -0.16 (7.17%)
Know Labs Inc. 0.65 -0.05 (7.00%)
CleanCore Solutions Inc. Class B 3.26 -0.23 (6.59%)
HighPeak Energy Inc. Warrant 4.66 -1.04 (18.24%)
Cracker Barrel Old Country Store Inc. 49.01 -8.26 (14.42%)
Scholar Rock Holding Corporation 12.49 -1.83 (12.78%)
SunPower Corporation 2.85 -0.42 (12.71%)
Treace Medical Concepts Inc. 5.00 -0.62 (11.03%)
Altimmune Inc. 8.01 -0.89 (10.00%)
Morphic Holding Inc. 29.23 -3.22 (9.92%)
Novavax Inc. 12.99 -1.41 (9.79%)
Candel Therapeutics Inc. 11.50 -1.20 (9.45%)
Travere Therapeutics Inc. 6.06 -0.63 (9.42%)
Gamestop Corporation 22.21 -5.46 (19.73%)
DXC Technology Company 16.52 -3.36 (16.90%)
Embotelladora Andina S.A. 13.10 -1.61 (10.94%)
Biglari Holdings Inc. Class A 973.35 -103.85 (9.64%)
CS Disco Inc. 6.37 -0.60 (8.61%)
Sunnova Energy International Inc. 4.20 -0.39 (8.50%)
Biglari Holdings Inc. Class B 200.00 -15.80 (7.32%)
Oklo Inc. Class A 9.01 -0.63 (6.54%)
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A 11.37 -0.71 (5.88%)
Youdao Inc. American Depositary Shares each representing one Class A 3.71 -0.23 (5.84%)
KWG Resources Inc 0.01 -0.01 (33.33%)
1933 Industries Inc. 0.02 -0.01 (25.00%)
Leef Brands Inc Com 0.02 -0.01 (20.00%)
XEBRA Brands Ltd. 0.10 -0.03 (20.00%)
MindBio Therapeutics Corp. 0.05 -0.01 (16.67%)
Draganfly Inc. - Common Shares 0.36 -0.07 (16.28%)
Ambari Brands Inc. 0.11 -0.02 (15.38%)
Class 1 Nickel and Technologies Limited 0.11 -0.02 (15.38%)
Cannabix Technologies Inc 0.69 -0.12 (14.81%)
BioMark Diagnostics Inc 0.24 -0.04 (14.29%)
Copper Fox Metals Inc. 0.42 -0.23 (35.38%)
Bluestone Resources Inc. 0.55 -0.20 (26.67%)
Defiance Silver Corp. 0.32 -0.11 (25.88%)
Martello Technologies Group Inc. 0.02 -0.01 (25.00%)
Xcyte Digital Corp. 0.13 -0.04 (21.21%)
Patagonia Gold Corp. 0.02 -0.01 (20.00%)
Diamcor Mining Inc. 0.05 -0.01 (18.18%)
Frequency Exchange Corp. 0.12 -0.03 (17.24%)
Inspire Semiconductor Holdings Inc. 0.12 -0.03 (17.24%)
Falco Resources Ltd. 0.33 -0.07 (16.67%)
ZEFIRO METHANE CORP. 1.50 -0.20 (11.76%)
IBERAMERICAN LITHIUM CORP. 0.20 -0.02 (9.09%)
NEXTGEN FOOD ROBOTICS CORP. 0.16 -0.02 (8.57%)
CANADIAN MANGANESE COMPANY INC. 0.06 -0.01 (7.69%)
CANADA JETLINES OPERATIONS LTD. 0.08 -0.01 (6.25%)
VERANO HOLDINGS CORP. 7.06 -0.33 (4.47%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES 125.00 -5.00 (3.85%)
KONTROL TECHNOLOGIES CORP. 0.28 -0.01 (3.45%)
NVIDIA CDR 87.36 -1.76 (1.97%)
PURPOSE MARIJUANA OPPORTUNITIES FUND 8.37 -0.16 (1.88%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 17, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Nuburu Inc. 251,004,289 0.21 +0.07 (51.88%)
AMC Entertainment Holdings Inc. Class A 97,395,867 4.40 -0.24 (5.17%)
Gamestop Corporation 93,968,811 22.21 -5.46 (19.73%)
Tesla Inc. 76,452,524 177.46 +2.59 (1.48%)
Advanced Micro Devices Inc. 65,619,078 164.46 +1.80 (1.11%)
NIO Inc. American depositary shares each representing one Class A 58,279,273 5.28 +0.02 (0.38%)
Nikola Corporation 56,371,521 0.53 -0.01 (2.67%)
Camber Energy Inc. 56,140,739 0.17 0.00 (2.24%)
Robinhood Markets Inc. 52,831,165 20.08 +2.18 (12.18%)
Tilray Brands Inc. 51,456,219 1.98 -0.14 (6.60%)
Enbridge Inc. 16,220,037 50.04 -0.02 (0.04%)
Manulife Financial Corporation 12,420,831 36.34 +0.38 (1.06%)
Great-West Lifeco Inc. 12,397,922 42.77 +0.15 (0.35%)
Suncor Energy Inc. 9,530,625 54.57 +0.41 (0.76%)
Cenovus Energy Inc. 6,414,851 27.52 +0.31 (1.14%)
Fortis Inc. 5,347,059 55.49 -0.07 (0.13%)
Ascot Resources Ltd. 5,275,469 0.69 -0.01 (1.43%)
Toronto-Dominion Bank (The) 5,020,895 77.95 +0.48 (0.62%)
Lithium Americas Corp. 4,992,521 6.08 +0.05 (0.83%)
Capstone Copper Corp. 4,715,940 11.20 +0.58 (5.46%)
Nuburu Inc. 251,004,289 0.21 +0.07 (51.88%)
Camber Energy Inc. 56,140,739 0.17 0.00 (2.24%)
Denison Mines Corp (Canada) 35,411,474 2.24 +0.14 (6.67%)
Tellurian Inc. 25,773,523 0.52 -0.01 (1.11%)
New Gold Inc. 21,523,371 2.13 +0.25 (13.30%)
Dunxin Financial Holdings Limited American Depositary Shares 15,243,533 0.43 +0.17 (63.52%)
Taseko Mines Ltd. 14,671,052 2.97 +0.25 (9.19%)
Uranium Energy Corp. 13,264,146 7.42 +0.43 (6.08%)
Zomedica Corp. 12,537,215 0.17 -0.01 (5.75%)
Azitra Inc 11,680,857 0.18 -0.02 (8.22%)
Tesla Inc. 76,452,524 177.46 +2.59 (1.48%)
Advanced Micro Devices Inc. 65,619,078 164.46 +1.80 (1.11%)
Nikola Corporation 56,371,521 0.53 -0.01 (2.67%)
Robinhood Markets Inc. 52,831,165 20.08 +2.18 (12.18%)
Tilray Brands Inc. 51,456,219 1.98 -0.14 (6.60%)
Marathon Digital Holdings Inc. 48,195,717 19.45 -0.19 (0.97%)
FuelCell Energy Inc. 40,130,492 0.80 -0.03 (3.28%)
Apple Inc. 39,857,827 189.82 -0.05 (0.02%)
Intel Corporation 39,358,917 31.85 -0.19 (0.59%)
SoFi Technologies Inc. 36,350,768 7.28 +0.16 (2.25%)
AMC Entertainment Holdings Inc. Class A 97,395,867 4.40 -0.24 (5.17%)
Gamestop Corporation 93,968,811 22.21 -5.46 (19.73%)
NIO Inc. American depositary shares each representing one Class A 58,279,273 5.28 +0.02 (0.38%)
Alibaba Group Holding Limited American Depositary Shares each representing eight 35,058,250 88.54 +1.84 (2.12%)
Ginkgo Bioworks Holdings Inc. Class A 31,346,576 0.81 -0.03 (3.98%)
Kenvue Inc. 30,230,753 20.47 -0.13 (0.63%)
Palantir Technologies Inc. Class A 29,802,622 21.76 +0.11 (0.51%)
Walmart Inc. 29,216,489 64.65 +0.64 (1.00%)
Nu Holdings Ltd. Class A 26,692,039 11.66 -0.05 (0.43%)
Petroleo Brasileiro S.A.- Petrobras 26,587,296 15.02 -0.21 (1.38%)
Tenet Fintech Group Inc. 2,103,542 0.09 0.00 (0.00%)
KWG Resources Inc 1,594,500 0.01 -0.01 (33.33%)
Rua Gold Inc Com 1,049,908 0.17 +0.01 (3.03%)
Abitibi Metals Corp. 1,009,179 0.44 +0.02 (4.76%)
Trillion Energy International Inc - Ordinary Shares 923,962 0.12 -0.01 (4.17%)
Cannabix Technologies Inc 877,949 0.69 -0.12 (14.81%)
4Front Ventures Corp. 841,505 0.18 -0.02 (7.89%)
Ptx Metals Inc Com 721,500 0.04 0.00 (0.00%)
Max Power Mining Corp. 684,905 0.38 -0.01 (2.56%)
Hydrograph Clean Power Inc. 677,870 0.20 +0.01 (5.26%)
Cornish Metals Inc. 23,603,250 0.11 +0.01 (10.53%)
Guanajuato Silver Company Ltd. 6,319,065 0.24 0.00 (0.00%)
Pacific Ridge Exploration Ltd. 6,028,260 0.07 -0.01 (7.14%)
Lomiko Metals Inc. 5,037,994 0.04 +0.01 (40.00%)
Santacruz Silver Mining Ltd. 3,977,221 0.40 -0.05 (11.24%)
GR Silver Mining Ltd. 3,730,744 0.23 +0.01 (4.65%)
AbraSilver Resource Corp. 3,565,628 0.55 +0.03 (5.77%)
Sintana Energy Inc. 2,793,369 1.00 +0.01 (1.01%)
Outcrop Silver & Gold Corporation 2,526,453 0.28 +0.03 (12.24%)
SPC Nickel Corp. 2,397,000 0.06 +0.01 (22.22%)
NFT TECHNOLOGIES INC. 1,009,000 0.01 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 787,704 1.03 +0.13 (14.44%)
THE CANNABIST COMPANY HOLDINGS INC. 514,224 0.38 0.00 (0.80%)
TESLA INC. CDR 510,694 16.31 +0.23 (1.43%)
IBERAMERICAN LITHIUM CORP. 416,769 0.20 -0.02 (9.09%)
ADVANCED MICRO DEVICES CDR 363,854 31.54 +0.33 (1.06%)
AMAZON.COM CDR 324,254 22.16 +0.10 (0.45%)
NVIDIA CDR 298,176 87.36 -1.76 (1.97%)
BASE CARBON INC. 286,190 0.48 -0.01 (1.03%)
VERANO HOLDINGS CORP. 239,226 7.06 -0.33 (4.47%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,465 0.00 (0.00%)
S&P 500 5,308 +4.86 (0.09%)
TSX-V 615 0.00 (0.00%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.