Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

AI hyperscalers blowing the doors off expected capex

By Aman Budhwar (02-18-2026)

Market month: Fund news and updates

By Fund Library Newswire (02-13-2026)

Top Mutual Fund Lists

Gainers
Decliners

As at February 17, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Portland Life Sciences Alternative Fund Series A	15.42	+0.73 (4.99%)
Portland 15 of 15 Alternative Fund Series A	12.59	+0.52 (4.27%)
BMO Clean Energy ETF Fund Series A	9.08	+0.15 (1.69%)
CI North American Small/Mid Cap Equity Fund Series A	31.68	+0.46 (1.47%)
CI North American Small/Mid Cap Equity Class Series A	14.80	+0.21 (1.46%)
Starlight Global Real Estate Fund Series A	8.32	+0.12 (1.42%)
IA Clarington QV Canadian Small Cap Fund Series A	104.33	+1.41 (1.37%)
IA Clarington QV Canadian Small Cap Class Series A	33.84	+0.46 (1.36%)
Chou Asia Fund Series A	32.45	+0.43 (1.33%)
NEI Canadian Small Cap Equity RS Fund Series A	46.13	+0.60 (1.32%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	19.07	+0.11 (0.58%)
BMO Low Volatility Canadian Equity ETF Fund Series A	17.33	+0.07 (0.43%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	14.85	+0.06 (0.39%)
NCM Core Canadian Series A	52.60	+0.17 (0.32%)
Educators Growth Fund Class A	36.95	+0.10 (0.26%)
TD Canadian Low Volatility Fund - Investor Series	10.34	+0.02 (0.19%)
TD Canadian Low Volatility Class - Investor Series	18.74	+0.03 (0.16%)
Guardian Canadian Diversified Core Equity Fund Series A	14.85	+0.02 (0.13%)
Beutel Goodman Canadian Equity Fund Class D	50.85	+0.03 (0.07%)
Invesco Pure Canadian Equity Fund Series A	37.00	+0.01 (0.03%)
IA Clarington QV Canadian Small Cap Fund Series A	104.33	+1.41 (1.37%)
IA Clarington QV Canadian Small Cap Class Series A	33.84	+0.46 (1.36%)
NEI Canadian Small Cap Equity RS Fund Series A	46.13	+0.60 (1.32%)
North Growth Canadian Equity Fund Series N	31.10	+0.37 (1.21%)
NBI Small Cap Fund Investor Series	75.48	+0.38 (0.51%)
Langdon Canadian Smaller Companies Portfolio Class A	13.51	+0.06 (0.48%)
Canadian Equity Small Cap Pool (Series W units)	72.98	+0.33 (0.45%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares)	18.31	+0.08 (0.42%)
Canadian Equity Small Cap Corporate Class (Series A shares)	15.05	+0.06 (0.42%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	36.78	+0.15 (0.40%)
Counsel Canadian Dividend Series A	21.57	+0.05 (0.23%)
NEI Canadian Dividend Fund Series A	17.05	+0.03 (0.18%)
FÉRIQUE Canadian Dividend Equity Fund Series A	19.90	+0.03 (0.17%)
AlphaDelta Canadian Dividend Income Class Series A2	25.61	+0.02 (0.10%)
Beutel Goodman Canadian Dividend Fund Class D	14.48	+0.01 (0.09%)
Fidelity Dividend Plus Fund Series B	22.30	+0.02 (0.07%)
Fidelity Dividend Plus Class Series B	17.28	+0.01 (0.07%)
Invesco Canadian Plus Dividend Class Series A	23.63	+0.01 (0.04%)
IA Clarington Strategic Equity Income Fund Series A	28.68	0.00 (0.01%)
IA Clarington Strategic Equity Income Class Series A	19.61	0.00 (0.01%)
TD North American Sustainability Equity Fund Investor Series	17.46	+0.11 (0.63%)
Starlight North American Equity Fund Series A	27.51	+0.11 (0.41%)
Mackenzie Bluewater North American Equity Fund Series A	12.58	+0.04 (0.33%)
Fidelity North American Equity Class Series A	30.21	+0.06 (0.20%)
BMO Women in Leadership Fund Series A	21.03	+0.03 (0.15%)
Fidelity CanAm Opportunities Class Series A	19.47	+0.02 (0.11%)
BMO Strategic Equity Yield Fund Series A	9.46	+0.01 (0.09%)
Caldwell North American Fund Series A	17.90	+0.01 (0.08%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	17.54	0.00 (0.01%)
IA Clarington Loomis International Growth Fund Series A	10.76	+0.09 (0.85%)
Renaissance International Equity Currency Neutral Fund Class A	18.98	+0.12 (0.62%)
Mackenzie GQE International Equity Fund Series A	11.09	+0.07 (0.60%)
Desjardins Overseas Equity Growth Fund A Class	29.84	+0.17 (0.57%)
GQG Partners International Quality Equity Fund Series A	15.94	+0.08 (0.52%)
Renaissance International Equity Fund Class A	12.39	+0.06 (0.52%)
MD International Growth Fund Series A	16.72	+0.08 (0.48%)
Invesco EQV International Equity Class Series A	22.41	+0.08 (0.37%)
Invesco EQV International Equity Fund Series A	9.71	+0.04 (0.36%)
Guardian i3 International Quality Growth Fund Series A	12.75	+0.05 (0.36%)
Counsel High Yield Fixed Income Series A	9.27	+0.01 (0.14%)
AGF Global Convertible Bond Fund Mutual Fund Series	18.42	+0.02 (0.13%)
Fidelity American High Yield Fund Series B	9.53	+0.01 (0.10%)
RBC Global High Yield Bond Fund Series A	9.27	+0.01 (0.08%)
IA Clarington Strategic Corporate Bond Fund Series A	9.31	+0.01 (0.07%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.95	0.00 (0.05%)
BlueBay Global Monthly Income Bond Fund Series A	8.35	0.00 (0.04%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.68	0.00 (0.04%)
BlueBay Global High Yield Bond Fund (Canada) A	8.41	0.00 (0.03%)
RBC High Yield Bond Fund Series A	9.81	0.00 (0.03%)
MD Bond Fund Series A	7.05	+0.01 (0.14%)
RBC Canadian Government Bond Index Fund Series DZ	10.97	+0.02 (0.14%)
PIMCO Canadian Core Bond Fund Series A	10.05	+0.01 (0.12%)
Sun Life Core Advantage Credit Private Pool Series A	8.50	+0.01 (0.12%)
Russell Investments Canadian Fixed Income Fund Series O	110.00	+0.13 (0.11%)
Encasa Canadian Bond Fund Series A	9.62	+0.01 (0.11%)
MD Fossil Fuel Free Bond Fund Series A	9.11	+0.01 (0.11%)
NEI Canadian Impact Bond Fund Series A	10.08	+0.01 (0.11%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC	9.11	+0.01 (0.10%)
NBI Income Fund Investor Series	8.01	+0.01 (0.10%)
Starlight Global Real Estate Fund Series A	8.32	+0.12 (1.42%)
CI Canadian REIT Fund Series A	18.95	+0.22 (1.19%)
CI Global REIT Fund Series A	8.31	+0.09 (1.13%)
CI Global REIT Private Pool Series A	11.22	+0.12 (1.13%)
CI Global REIT Class Series A	7.01	+0.08 (1.12%)
DFA Global Real Estate Securities Fund Class A	17.41	+0.19 (1.08%)
BMO Global REIT Fund Series A	10.43	+0.11 (1.06%)
Real Estate Investment Pool (Series W units)	45.27	+0.46 (1.03%)
Russell Investments Global Real Estate Pool Series B	10.38	+0.10 (1.02%)
Renaissance Global Real Estate Fund Class A	16.10	+0.16 (1.00%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.88	+0.02 (0.18%)
MD Short-Term Bond Fund Series A	10.33	+0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A	9.94	+0.01 (0.08%)
FDP Municipal Bond Portfolio Series A	10.53	+0.01 (0.08%)
Lysander-Canso Corporate Treasury Fund Series A	10.65	+0.01 (0.07%)
RBC Canadian Short-Term Income Fund Series A	10.65	+0.01 (0.07%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D	10.26	+0.01 (0.07%)
Guardian Short Duration Bond Fund Series A	10.00	+0.01 (0.07%)
BMO Mortgage and Short-Term Income Fund Series A	10.94	+0.01 (0.07%)
Renaissance Short-Term Income Fund Class A	11.04	+0.01 (0.07%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.91	+0.04 (0.45%)
Desjardins Sustainable Environmental Bond Fund A Class	8.43	+0.02 (0.24%)
CI U.S. Aggregate Bond Covered Call Fund Series A	9.01	+0.02 (0.21%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	9.00	+0.01 (0.16%)
Tactical Sovereign Bond Fund Series A	4.37	+0.01 (0.15%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	9.06	+0.01 (0.14%)
BlueBay Global Sovereign Bond Fund (Canada) Series A	8.30	+0.01 (0.14%)
CIBC Global Bond Index Fund Class A	9.21	+0.01 (0.14%)
CI Global Enhanced Government Bond Private Pool Series A	9.03	+0.01 (0.14%)
Mackenzie Global Green Bond Fund Series LB	9.93	+0.01 (0.13%)
Cash Management Pool (Series W units)	5.00	0.00 (0.03%)
CI U.S. Money Market Corporate Class (Series A shares)	12.26	0.00 (0.03%)
Purpose Cash Management Class A Units	10.00	0.00 (0.02%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.02%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.02%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.02%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.02%)
CIBC Money Market Fund Class A	10.00	0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged)	10.00	0.00 (0.02%)
Renaissance Money Market Fund Class A	10.00	0.00 (0.02%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.04%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.04%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.04%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.04%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.04%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.04%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.04%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.04%)
Purpose US Cash Fund Class A	10.00	0.00 (0.04%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.03%)
Counsel U.S. Growth Series A	74.69	+0.75 (1.02%)
TD U.S. Equity Focused Fund - D Series	25.25	+0.21 (0.84%)
Guardian i3 US Quality Growth Fund Series A	11.59	+0.09 (0.80%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A	13.27	+0.10 (0.80%)
North Growth U.S. Equity Advisor Fund Series A	71.69	+0.50 (0.71%)
Desjardins American Equity Growth Fund A Class	24.81	+0.17 (0.71%)
Caldwell U.S. Dividend Advantage Fund Series A	13.98	+0.09 (0.67%)
Sun Life MFS U.S. Growth Fund Series A	76.71	+0.50 (0.66%)
TD U.S. Equity Focused Currency Neutral Fund - D Series	23.14	+0.15 (0.65%)
Fidelity Equity Premium Yield ETF Fund Series B	10.56	+0.07 (0.64%)
Pender US Small/Mid Cap Equity Fund Class A	11.48	+0.13 (1.14%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.07	+0.11 (1.08%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	110.03	+0.84 (0.77%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units)	106.31	+0.77 (0.73%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares)	16.13	+0.12 (0.73%)
AGF North American Small-Mid Cap Fund Series P	47.88	+0.33 (0.69%)
TD U.S. Small-Cap Equity Fund Investor Series	57.64	+0.39 (0.68%)
TD U.S. Mid-Cap Growth Fund - Investor Series	144.64	+0.97 (0.68%)
TD U.S. Mid-Cap Growth Class - Investor Series	49.58	+0.33 (0.67%)
CI U.S. Small/Mid Cap Equity Private Pool Series A	10.31	+0.07 (0.65%)
RBC European Mid-Cap Equity Fund Series A	15.66	+0.15 (0.98%)
Chou Europe Fund Series A	10.16	+0.08 (0.81%)
CIBC European Index Fund Class A	18.88	+0.15 (0.80%)
CIBC European Equity Fund Class A	21.54	+0.17 (0.79%)
Invesco European Equity Class Series A	15.38	+0.11 (0.69%)
Invesco European Equity Fund Series A	23.34	+0.16 (0.69%)
BMO European Fund Series A	38.36	+0.25 (0.66%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.52	+0.24 (0.60%)
RBC European Equity Fund Series A	31.42	+0.19 (0.59%)
TD European Index Fund Investor Series	17.60	+0.10 (0.57%)
IG Mackenzie Pacific International Fund Series C	24.54	+0.12 (0.48%)
IG Mackenzie Pacific International Fund II B	37.22	+0.18 (0.48%)
BMO Asian Growth and Income Fund Series A	19.73	+0.07 (0.37%)
RBC Asia Pacific ex-Japan Equity Fund Series A	17.68	+0.05 (0.29%)
Fidelity Far East Fund Series B	67.02	+0.06 (0.09%)
Fidelity Far East Class Series B	71.64	+0.06 (0.09%)
Canada Life Emerging Markets Concentrated Equity Fund A	18.77	+0.15 (0.81%)
GQG Partners Emerging Markets Quality Equity Fund Series A	11.20	+0.09 (0.78%)
NEI Emerging Markets Fund Series A	10.40	+0.06 (0.56%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A	11.40	+0.06 (0.51%)
Desjardins Emerging Markets Opportunities Fund A Class	10.38	+0.05 (0.50%)
iProfile Emerging Markets Private Pool Series I	56.79	+0.21 (0.38%)
Canada Life Emerging Markets Large Cap Equity Fund A	18.84	+0.07 (0.37%)
RBC Emerging Markets Small-Cap Equity Fund Series A	17.41	+0.06 (0.37%)
Mackenzie GQE Emerging Markets Fund II Series A	25.57	+0.09 (0.36%)
Mackenzie GQE Emerging Markets Fund Series A	16.39	+0.06 (0.36%)
Lysander-Canso Balanced Fund Series A	23.37	+0.06 (0.27%)
Desjardins Quebec Balanced Fund A Class	27.88	+0.07 (0.25%)
Counsel Monthly Income Portfolio Series A	9.27	+0.01 (0.15%)
IA Clarington Strategic Income Fund Series A	18.19	+0.03 (0.15%)
IA Clarington Tactical Income Class Series T6	7.29	+0.01 (0.15%)
Invesco Canadian Premier Balanced Fund Series A	54.26	+0.06 (0.11%)
Invesco Canadian Premier Balanced Class Series A	32.07	+0.04 (0.11%)
IA Clarington Inhance Balanced SRI Portfolio Series A	19.95	+0.02 (0.11%)
TD Monthly Income Fund - Investor Series	30.05	+0.02 (0.07%)
Meritage Balanced Income Portfolio - Advisor Series/DSC	6.36	0.00 (0.05%)
North Growth Balanced Fund Series A	11.40	+0.07 (0.60%)
Manulife U.S. Balanced Value Private Trust Advisor Series	12.52	+0.05 (0.44%)
BMO Global Income & Growth Fund Series A	13.26	+0.06 (0.44%)
Manulife U.S. Monthly High Income Fund Advisor Series	9.79	+0.04 (0.43%)
TD North American Sustainability Balanced Fund Investor Series	13.45	+0.05 (0.37%)
TD U.S. Monthly Income Fund - C$ - Investor Series	24.81	+0.08 (0.32%)
Lazard Global Balanced Income Fund - Series A	10.82	+0.03 (0.32%)
Tangerine Balanced SRI Portfolio	12.92	+0.04 (0.31%)
Counsel Focus Balanced Portfolio Series A	12.03	+0.03 (0.29%)
Counsel Global Income & Growth Portfolio Series A	9.17	+0.02 (0.27%)
Chou Asia Fund Series A	32.45	+0.43 (1.33%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	12.00	+0.13 (1.09%)
EdgePoint Global Portfolio Series A	41.85	+0.39 (0.94%)
CI Global Equity Pool Series A	18.52	+0.17 (0.93%)
Guardian i3 Global Quality Growth Fund Series A	13.47	+0.12 (0.87%)
CI Global Real Asset Private Pool Series A	12.55	+0.11 (0.86%)
ROMC Trust Series A	32.06	+0.27 (0.84%)
Sun Life Real Assets Private Pool Fund Series A	10.32	+0.07 (0.71%)
BMO Global Equity Fund Series A	13.51	+0.10 (0.71%)
PICTON Global Equity Fund Class A	19.02	+0.13 (0.71%)
CI Global Climate Leaders Fund Series A	20.59	+0.14 (0.70%)
Ninepoint Global Macro Fund Series A1 Units	10.34	+0.02 (0.23%)
IG Mackenzie Global Financial Services Fund Series C	27.46	+0.19 (0.68%)
CIBC Financial Companies Fund Class A	56.45	+0.33 (0.60%)
CI Canadian Banks Covered Call Income Corporate Class Series A	12.63	+0.05 (0.40%)
Fidelity Global Financial Services Class Series B	45.51	+0.11 (0.25%)
Fidelity Global Financial Services Fund Series B	63.19	+0.16 (0.25%)
BMO Covered Call Canadian Banks ETF Fund Series A	15.64	+0.04 (0.23%)
BMO Canadian Banks ETF Fund Series A	15.05	+0.03 (0.23%)
Fidelity Global Health Care Class Series B	37.15	+0.39 (1.07%)
Fidelity Global Health Care Fund Series B	66.07	+0.70 (1.07%)
TD Health Sciences Fund - Investor Series	127.40	+0.95 (0.75%)
CI Global Health Sciences Corporate Class (Series A shares)	52.31	+0.37 (0.71%)
BMO Global Health Care Fund Series A	12.83	+0.08 (0.63%)
Middlefield Healthcare Dividend Fund Series A	17.53	+0.11 (0.61%)
Renaissance Global Health Care Fund Class A	53.02	+0.22 (0.42%)
IG Mackenzie Global Health Care Fund Series B	43.56	+0.09 (0.20%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	15.81	0.00 (0.03%)
NCM Income Growth Class Series A	20.25	+0.10 (0.50%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	9.95	+0.05 (0.47%)
imaxx Canadian Fixed Pay Fund Class A2	7.25	+0.02 (0.21%)
Invesco Income Growth Fund Series SC	21.71	+0.03 (0.16%)
Guardian Managed Balanced Portfolio Series W	14.06	+0.02 (0.15%)
TD Dividend Income Class - Investor Series	21.55	+0.03 (0.14%)
Mackenzie Ivy Canadian Balanced Fund Series A	33.48	+0.04 (0.12%)
Educators Monthly Income Fund Class A	9.94	+0.01 (0.12%)
Invesco Select Balanced Fund Series A	23.80	+0.03 (0.11%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A	13.52	+0.02 (0.11%)
IA Clarington Inhance Conservative SRI Portfolio Series A	9.93	+0.02 (0.16%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	6.03	+0.01 (0.14%)
Tangerine Balanced Income Portfolio	15.41	+0.02 (0.13%)
Invesco Monthly Income ETF Portfolio Series A	11.35	+0.01 (0.12%)
TD Income Advantage Portfolio - Investor Series	11.37	+0.01 (0.09%)
TD Managed Income ETF Portfolio - D-Series	11.51	+0.01 (0.09%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.36	+0.01 (0.09%)
Educators Monitored Conservative Portfolio Class A	11.10	+0.01 (0.09%)
CIBC Smart Balanced Income Solution Series A	12.40	+0.01 (0.09%)
TD Managed Income Portfolio - Investor Series	13.26	+0.01 (0.08%)
Steadyhand Equity Fund Series A	24.75	+0.16 (0.63%)
NBI Canadian Equity Growth Fund Investor Series	78.15	+0.18 (0.23%)
Invesco EQV Canadian Premier Equity Fund Series A	80.87	+0.12 (0.15%)
Invesco EQV Canadian Premier Equity Class Series A	41.05	+0.06 (0.15%)
Invesco Canadian Fund Series SC	48.73	+0.07 (0.14%)
Mackenzie Bluewater Canadian Growth Fund Series A	47.95	+0.07 (0.14%)
Mackenzie Bluewater Canadian Growth Fund Series LB	13.75	+0.02 (0.14%)
Mackenzie Ivy Canadian Fund Series A	56.55	+0.08 (0.13%)
Mackenzie Ivy Canadian Fund Series LB	22.33	+0.03 (0.13%)
Invesco Select Canadian Equity Fund Series A	25.89	+0.03 (0.13%)
EdgePoint Global Growth & Income Portfolio Series A	30.37	+0.18 (0.60%)
CI U.S. Monthly Income Fund Series A	21.36	+0.12 (0.56%)
Russell Investments Real Assets Series B	11.35	+0.04 (0.38%)
Invesco Global Balanced Fund Series A	12.12	+0.04 (0.36%)
Invesco Global Balanced Class Series A	21.48	+0.08 (0.35%)
Counsel Focus Growth Portfolio Series A	13.51	+0.05 (0.35%)
Mackenzie FuturePath Global Equity Balanced Fund PA	12.18	+0.04 (0.31%)
NCM Global Equity Balanced Portfolio Series A	30.56	+0.09 (0.31%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.73	+0.03 (0.29%)
Tangerine Balanced Growth SRI Portfolio	13.86	+0.04 (0.29%)
TD Canadian Long Term Federal Bond Fund - D Series	9.26	+0.03 (0.33%)
Beutel Goodman Long Term Bond Fund Class D	4.38	0.00 (0.05%)
NCM Global Income Balanced Portfolio Series A	27.02	+0.07 (0.24%)
Counsel Conservative Income Portfolio Series A	10.13	+0.02 (0.23%)
Counsel Focus Conservative Portfolio Series A	10.66	+0.02 (0.22%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.38	+0.02 (0.19%)
Tangerine Balanced Income ETF Portfolio	11.06	+0.02 (0.18%)
Invesco Strategic Yield Fund Series A	10.04	+0.02 (0.18%)
RBC Global Conservative Portfolio Series A	11.89	+0.02 (0.15%)
Russell Investments Multi-Asset Income Strategy Series B	6.42	+0.01 (0.14%)
Canada Life Sustainable Conservative Portfolio A Series	9.50	+0.01 (0.14%)
NBI Sustainable Conservative Portfolio Advisor Series	10.46	+0.01 (0.13%)
CI Diversified Yield Fund (Series A units)	8.43	+0.05 (0.57%)
CI Diversified Yield Corporate Class (Series A shares)	17.41	+0.10 (0.56%)
Fidelity Tactical High Income Fund Series B	16.74	+0.05 (0.28%)
Desjardins Global Balanced Growth Fund Class A	22.79	+0.04 (0.18%)
PICTON Balanced Fund Class A	18.77	+0.03 (0.16%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.19	+0.02 (0.16%)
Desjardins Global Balanced Strategic Income Fund Class A	12.03	+0.02 (0.12%)
CI G5/20i 2036 Q1 Fund (Class A units)	4.42	0.00 (0.10%)
CI G5/20i 2035 Q1 Fund (Class A units)	3.64	0.00 (0.09%)
CI G5/20 2040 Q4 Fund (Class A units)	6.69	+0.01 (0.09%)
RBC Retirement 2020 Portfolio Series A	11.57	+0.01 (0.06%)
Fidelity ClearPath 2020 Portfolio Series B	16.61	0.00 (0.01%)
Fidelity ClearPath 2015 Portfolio Series B	15.26	0.00 (0.01%)
RBC Retirement 2025 Portfolio Series A	12.39	+0.01 (0.07%)
Fidelity ClearPath 2025 Portfolio Series B	19.45	0.00 (0.01%)
CI North American Small/Mid Cap Equity Fund Series A	31.68	+0.46 (1.47%)
CI North American Small/Mid Cap Equity Class Series A	14.80	+0.21 (1.46%)
Brandes Canadian Equity Fund Series A	45.00	+0.16 (0.36%)
BMO Clean Energy ETF Fund Series A	9.08	+0.15 (1.69%)
Pender Global Small/Mid Cap Equity Fund Class A	20.23	+0.16 (0.79%)
Langdon Global Smaller Companies Portfolio Class A	14.15	+0.09 (0.65%)
BMO Global Small Cap Fund Series A	15.27	+0.06 (0.40%)
Counsel Global Small Cap Series A	22.92	+0.07 (0.31%)
Canada Life Global Small-Mid Cap Equity Fund A	10.22	+0.03 (0.25%)
DFA International Vector Equity Fund Class A	26.64	+0.06 (0.23%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.03	+0.02 (0.23%)
Fidelity Global Micro-Cap Fund Series B	13.73	+0.03 (0.23%)
Invesco Global Opportunities Class Series A	14.09	+0.03 (0.20%)
TD China Income & Growth Fund - Investor Series	32.20	+0.21 (0.66%)
Fidelity China Class Series B	25.72	+0.14 (0.56%)
Fidelity China Fund Series B	38.07	+0.21 (0.56%)
AGF China Focus Class Mutual Fund Series	25.32	+0.13 (0.53%)
Renaissance China Plus Fund Class A	40.25	+0.20 (0.49%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.14	+0.05 (0.39%)
RBC China Equity Fund Series A	12.46	+0.04 (0.33%)
BMO Greater China Fund Series A	12.65	+0.04 (0.30%)
Canoe Premium Yield Fund Series A	12.76	+0.02 (0.16%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.68	+0.02 (0.15%)
IG Mackenzie Global Science & Technology Fund Series C	53.15	+0.38 (0.72%)
IG Mackenzie Global Science & Technology Fund II B	59.73	+0.43 (0.72%)
Fidelity Global Consumer Brands Class Series B	51.36	+0.32 (0.62%)
Fidelity Global Consumer Brands Fund Series B	70.98	+0.44 (0.62%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	12.43	+0.07 (0.57%)
TD Science & Technology Fund - Investor Series	186.76	+0.98 (0.53%)
BMO Covered Call Technology ETF Fund Advisor Series	11.25	+0.03 (0.22%)
RBC Global Technology Fund Series A	19.90	+0.03 (0.14%)
Sun Life Aditya Birla India Fund Series A	22.23	+0.28 (1.27%)
RBC India Equity Fund A	17.42	+0.15 (0.85%)
IA Clarington Target Click 2030 Fund Series A	14.97	+0.02 (0.11%)
Sun Life Milestone 2030 Fund Series A	15.66	+0.01 (0.08%)
RBC Target 2030 Education Fund Series A	14.61	+0.01 (0.07%)
BMO LifeStage Plus 2030 Fund Series A	11.24	+0.01 (0.07%)
BMO Target Education 2030 Portfolio Series A	14.46	+0.01 (0.05%)
RBC Retirement 2030 Portfolio Series A	13.61	+0.01 (0.05%)
CIBC Target 2030 Education Portfolio Series SA	10.55	0.00 (0.03%)
Fidelity ClearPath 2030 Portfolio Series B	22.00	0.00 (0.01%)
BMO LifeStage Plus 2026 Fund Series A	22.14	0.00 (0.01%)
Desjardins Canadian Preferred Share Fund A Class	11.86	+0.02 (0.19%)
CI Preferred Share Fund (Series A units)	13.15	+0.02 (0.15%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	19.90	+0.02 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.60	+0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.20	+0.01 (0.10%)
TD Preferred Share Fund - Advisor Series ISC	10.77	+0.01 (0.09%)
NBI Preferred Equity Fund Advisor Series / DSC	10.60	+0.01 (0.08%)
Canoe Preferred Share Portfolio Class Series A	12.03	+0.01 (0.06%)
Renaissance Floating Rate Income Fund Class A	10.40	+0.02 (0.17%)
Fidelity Floating Rate High Income Fund Series B	11.63	+0.02 (0.16%)
NBI Senior Loan Fund Advisor Series	9.85	+0.01 (0.08%)
AGF Floating Rate Income Fund Mutual Fund Series	8.69	+0.01 (0.07%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.98	0.00 (0.06%)
CI Floating Rate Income Fund Series A	9.55	0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C	7.76	0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB	7.81	0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.48	0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A	7.52	0.00 (0.03%)
Sun Life Milestone 2035 Fund Series A	17.20	+0.02 (0.13%)
RBC Target 2035 Education Fund Series A	13.31	+0.01 (0.06%)
RBC Retirement 2035 Portfolio Series A	14.21	0.00 (0.03%)
BMO Target Education 2035 Portfolio Series A	17.01	0.00 (0.03%)
NEI Clean Infrastructure Fund A	9.99	+0.09 (0.86%)
Starlight Global Infrastructure Fund Series A	11.80	+0.09 (0.78%)
CI Global Sustainable Infrastructure Fund Series A	12.89	+0.07 (0.58%)
IG Mackenzie Global Infrastructure Fund Series B	44.07	+0.25 (0.56%)
Russell Investments Global Infrastructure Pool Series B	16.97	+0.09 (0.55%)
Russell Investments Global Infrastructure Class Series B	11.85	+0.06 (0.54%)
Middlefield Global Infrastructure Fund Series A	11.54	+0.06 (0.51%)
CI Global Infrastructure Private Pool (Series A)	14.83	+0.07 (0.46%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.25	+0.06 (0.46%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	13.27	+0.06 (0.45%)
Guardian Investment Grade Corporate Bond Fund Series A	9.45	+0.01 (0.10%)
Guardian Fixed Income Select Fund Series A	10.47	+0.01 (0.09%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	10.08	+0.01 (0.08%)
NBI Corporate Bond Private Portfolio Advisor Series	9.93	+0.01 (0.07%)
Renaissance Corporate Bond Fund Class A	9.40	+0.01 (0.07%)
TD Target 2030 Investment Grade Bond Fund Advisor Series	9.93	+0.01 (0.07%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.67	+0.01 (0.06%)
CI Target 2030 Investment Grade Bond Fund Series A	10.10	+0.01 (0.06%)
IG Mackenzie Canadian Corporate Bond Fund C	10.31	+0.01 (0.06%)
Canada Life Canadian Corporate Bond Fund A	11.18	+0.01 (0.05%)
Brandes Corporate Focus Bond Fund Series A	9.76	+0.02 (0.20%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.65	+0.02 (0.15%)
Ninepoint Diversified Bond Fund Series A	10.20	+0.01 (0.11%)
Desjardins Global Corporate Bond Fund A Class	8.20	+0.01 (0.10%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.29	+0.01 (0.10%)
CI Investment Grade Bond Private Pool Series A	9.70	+0.01 (0.09%)
Lysander-Canso Corporate Value Bond Fund Series A	13.00	+0.01 (0.09%)
CI Investment Grade Bond Fund (Series A units)	9.16	+0.01 (0.08%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.25	+0.01 (0.08%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.30	+0.01 (0.08%)
RBC Emerging Markets Bond Fund Series A	10.86	+0.03 (0.32%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.58	+0.03 (0.24%)
BMO Emerging Markets Bond Fund Series A	8.48	+0.02 (0.18%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.73	+0.01 (0.15%)
Desjardins Emerging Markets Bond Fund A Class	7.29	+0.01 (0.14%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.97	+0.01 (0.12%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.03	+0.01 (0.12%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.32	+0.01 (0.10%)
CIBC Emerging Markets Local Currency Bond Fund Series A	12.26	+0.01 (0.08%)
Portland Life Sciences Alternative Fund Series A	15.42	+0.73 (4.99%)
Portland 15 of 15 Alternative Fund Series A	12.59	+0.52 (4.27%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	26.38	+0.23 (0.90%)
CI Munro Alternative Global Growth Fund (Series A units)	19.20	+0.16 (0.83%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	23.14	+0.16 (0.71%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	9.46	+0.05 (0.56%)
Fidelity Global Opportunities Long/Short Fund Series B	10.18	+0.04 (0.39%)
AGF Enhanced U.S. Income Plus Fund Series MF	9.73	+0.02 (0.24%)
Mackenzie GQE US Alpha Extension Fund A	13.63	+0.03 (0.24%)
CC&L Global Long Short Fund Series A	12.86	+0.03 (0.22%)
Manulife Strategic Income Plus Fund Advisor Series	10.16	+0.02 (0.17%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.66	+0.01 (0.12%)
Lysander-Canso Credit Opportunities Fund Series A	12.40	+0.01 (0.11%)
Pender Alternative Absolute Return Fund Class A	8.98	+0.01 (0.06%)
RP Alternative Credit Opportunities Fund Class A	10.00	0.00 (0.04%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.19	0.00 (0.04%)
CIBC Alternative Credit Strategy Series A	10.00	0.00 (0.04%)
PICTON Investment Grade Alternative Fund Class A	9.64	0.00 (0.04%)
Fulcra Credit Opportunities Fund Class F	12.17	0.00 (0.03%)
PICTON Long Short Income Alternative Fund Class A	9.56	0.00 (0.03%)
WaveFront Global Diversified Investment Fund Series A	12.42	+0.06 (0.47%)
Auspice One Fund Trust Series A	9.28	+0.01 (0.13%)
iProfile Alternatives Private Pool Series I	11.36	+0.01 (0.13%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.45	+0.01 (0.11%)
Russell Investments Yield Opportunities Pool Series B	10.90	+0.01 (0.08%)
Mackenzie Global Macro Fund Series A	9.68	0.00 (0.02%)
Forge First Conservative Alternative Fund Series A	17.13	0.00 (0.01%)
Fidelity Market Neutral Alternative Fund Series B	10.19	+0.03 (0.28%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.37	+0.02 (0.19%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.73	+0.02 (0.17%)
PCJ Absolute Return II Fund Series A	10.90	+0.01 (0.10%)
Fidelity Multi-Sector Bond Fund Series A	9.21	+0.02 (0.19%)
Renaissance Flexible Yield Fund Class A	9.07	+0.02 (0.18%)
Fidelity Strategic Income Fund Series A	10.41	+0.02 (0.18%)
FDP Global Fixed Income Portfolio Series A	8.46	+0.01 (0.15%)
RBC Strategic Income Bond Fund Series A	8.63	+0.01 (0.11%)
Manulife Global Fixed Income Private Trust Advisor Series	9.74	+0.01 (0.10%)
Manulife Strategic Income Fund Advisor Series	11.22	+0.01 (0.10%)
Ridgewood Tactical Yield Fund Series A	9.27	+0.01 (0.10%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.51	+0.01 (0.09%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	10.15	+0.01 (0.09%)
Middlefield U.S. Equity Dividend Class Series A	23.06	+0.16 (0.71%)
CI U.S. Dividend Fund (Series D units)	25.73	+0.08 (0.31%)
CI U.S. Dividend Registered Fund (Series A units)	18.20	+0.05 (0.30%)
RBC U.S. Dividend Fund Series A	39.74	+0.11 (0.28%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	20.85	+0.06 (0.27%)
IA Clarington U.S. Dividend Growth Fund - Series A	17.26	+0.04 (0.25%)
AGF US Equity Enhanced Income Fund Series P	25.46	+0.04 (0.16%)
CI U.S. Dividend US$ Fund (Series A units)	16.24	+0.03 (0.15%)
Fidelity U.S. Dividend Private Pool Series B	23.73	+0.03 (0.12%)
Fidelity U.S. Dividend Fund Series B	37.08	+0.04 (0.12%)
CI International Quality Dividend Growth Index Hedged Fund Series A	11.10	+0.09 (0.83%)
Middlefield Global Dividend Growers Class Series A	20.74	+0.15 (0.71%)
Guardian i3 Global Dividend Premium Yield Fund Series A	10.21	+0.07 (0.71%)
Guardian i3 Global Dividend Growth Fund Series W	33.05	+0.21 (0.65%)
Counsel Global Dividend Series A	17.99	+0.10 (0.55%)
CI Global Dividend Private Pool Series A	9.95	+0.05 (0.53%)
BMO Global Dividend Fund Series A	30.80	+0.15 (0.50%)
BMO Global Dividend Opportunities Fund Series A	11.69	+0.06 (0.48%)
CI Global Dividend Opportunities Fund (Series A units)	17.09	+0.07 (0.38%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	23.51	+0.09 (0.38%)
RBC Target 2040 Education Fund Series A	13.77	+0.01 (0.05%)
RBC Retirement 2040 Portfolio Series A	15.02	0.00 (0.01%)
Phillips, Hager & North LifeTime 2065 Fund D	11.86	+0.01 (0.12%)
Phillips, Hager & North LifeTime 2050 Fund Series D	16.36	+0.01 (0.09%)
RBC Retirement 2065 Portfolio Series A	10.07	0.00 (0.01%)
RBC Retirement 2055 Portfolio Series A	12.81	0.00 (0.01%)
RBC Retirement 2060 Portfolio Series A	12.38	0.00 (0.01%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.47	+0.02 (0.27%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.75	+0.01 (0.12%)
TD Fixed Income Pool - Investor Series	9.49	+0.01 (0.11%)
Renaissance Canadian Bond Fund Class A	12.10	+0.01 (0.10%)
CIBC Canadian Bond Fund Class A	12.79	+0.01 (0.10%)
Canadian Fixed Income Pool (Series W units)	23.80	+0.02 (0.10%)
TD Canadian Core Plus Bond Fund - Investor Series	10.66	+0.01 (0.09%)
CI Canadian Bond Private Pool (Series A units)	9.20	+0.01 (0.09%)
AGF Canadian Strategic Bond Fund Series P	26.75	+0.02 (0.09%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.85	+0.01 (0.09%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.30	+0.02 (0.23%)
Fidelity Investment Grade Total Bond Fund Series A	10.17	+0.02 (0.20%)
NEI Global Total Return Bond Fund Series A	8.45	+0.02 (0.18%)
Capital Group World Bond Fund (Canada) - Series A	8.67	+0.02 (0.18%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.48	+0.02 (0.18%)
Nuveen Global Green Bond Fund Series A	10.68	+0.02 (0.14%)
Templeton Global Bond Fund Series A	6.30	+0.01 (0.14%)
Mackenzie Global Green Bond Fund Series A	9.10	+0.01 (0.13%)
CI Global Bond Fund (Series A units)	3.57	0.00 (0.13%)
Renaissance Global Bond Fund Class A	4.44	+0.01 (0.13%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at February 17, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Ninepoint Silver Bullion Fund Series A	19.31	-1.00 (4.91%)
Maple Leaf Critical Minerals Class Series A	1.29	-0.06 (4.29%)
Ninepoint Silver Equities Fund Series A	23.22	-1.04 (4.29%)
Marquest Explorer Series Fund Series A/Rollover	1.35	-0.05 (3.77%)
Canada Life Precious Metals Fund A Series	52.66	-1.76 (3.23%)
IG Mackenzie Global Precious Metals Fund Series B	51.65	-1.70 (3.19%)
Mackenzie Precious Metals Fund Series A	181.16	-5.95 (3.18%)
BMG Silver BullionFund Class A	27.74	-0.90 (3.14%)
Ninepoint Gold Bullion Fund Series A	47.33	-1.53 (3.12%)
CI Precious Metals Fund Series A	191.70	-6.16 (3.11%)
Fidelity Canadian Opportunities Class Series B	70.97	-0.64 (0.89%)
Fidelity Canadian Opportunities Fund Series B	41.30	-0.37 (0.89%)
DFA Canadian Vector Equity Fund Class A	22.81	-0.17 (0.75%)
Canadian Equity Alpha Pool (Series A units)	14.59	-0.11 (0.73%)
Canadian Equity Alpha Corporate Class (Series E shares)	18.67	-0.14 (0.72%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A	22.30	-0.15 (0.67%)
DFA Canadian Core Equity Fund Class A	40.53	-0.26 (0.64%)
Renaissance Canadian Growth Fund Class A	66.21	-0.35 (0.52%)
NBI Canadian Equity Index Fund Investor Series	18.09	-0.09 (0.52%)
TD Canadian Index Fund Investor Series	51.74	-0.27 (0.52%)
NEI Canadian Small Cap Equity Fund Series A	52.68	-0.90 (1.67%)
CIBC Canadian Small-Cap Fund Class A	61.68	-0.75 (1.20%)
TD Canadian Small-Cap Equity Fund Investor Series	60.41	-0.72 (1.18%)
Renaissance Canadian Small-Cap Fund Class A	52.32	-0.62 (1.18%)
TD Canadian Small-Cap Equity Class - Investor Series	40.76	-0.48 (1.16%)
BMO Canadian Small Cap Equity Fund Series A	66.13	-0.67 (1.00%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	14.58	-0.14 (0.92%)
Manulife Growth Opportunities Fund Advisor Series	56.50	-0.48 (0.85%)
NCM Small Companies Class Series A	91.70	-0.72 (0.77%)
RBC Canadian Mid-Cap Equity Fund Series D	15.25	-0.12 (0.75%)
Maple Leaf Critical Minerals Class Series A	1.29	-0.06 (4.29%)
Marquest Explorer Series Fund Series A/Rollover	1.35	-0.05 (3.77%)
Ninepoint Mining Evolution Fund Series A	12.74	-0.36 (2.76%)
Ninepoint Resource Fund Class Series A	10.82	-0.29 (2.59%)
CI Global Resource Fund (Series A units)	41.73	-0.85 (1.99%)
CI Global Resource Corporate Class (Series A shares)	65.73	-1.26 (1.88%)
BMO Resource Fund Series A	90.15	-1.70 (1.85%)
Mackenzie Global Resource Fund II Series A	48.16	-0.84 (1.71%)
IG Mackenzie Global Resource Fund II B	47.36	-0.82 (1.70%)
IG Mackenzie Global Resource Fund C NL	26.84	-0.45 (1.65%)
Middlefield Canadian Dividend Growers Class Series A	20.34	-0.30 (1.47%)
CIBC Dividend Growth Fund Class A	55.44	-0.38 (0.68%)
Lysander-Crusader Equity Income Fund Series A	18.33	-0.12 (0.67%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	19.21	-0.08 (0.44%)
Renaissance Canadian Dividend Fund Class A	22.16	-0.09 (0.42%)
Canada Life Canadian Dividend Fund A	35.41	-0.15 (0.42%)
CI Canada Quality Dividend Growth Index Fund Series A	13.18	-0.06 (0.42%)
Mackenzie Canadian Dividend Fund Series LB	13.43	-0.06 (0.41%)
Mackenzie Canadian Dividend Fund Series A	33.62	-0.14 (0.41%)
IG Mackenzie Canadian Dividend Fund B	25.69	-0.11 (0.41%)
Ninepoint Silver Equities Fund Series A	23.22	-1.04 (4.29%)
Canada Life Precious Metals Fund A Series	52.66	-1.76 (3.23%)
IG Mackenzie Global Precious Metals Fund Series B	51.65	-1.70 (3.19%)
Mackenzie Precious Metals Fund Series A	181.16	-5.95 (3.18%)
CI Precious Metals Fund Series A	191.70	-6.16 (3.11%)
CI Precious Metals Class Series A	54.61	-1.75 (3.10%)
RBC Global Precious Metals Fund Series A	169.57	-5.01 (2.87%)
TD Precious Metals Fund Investor Series	165.45	-4.83 (2.84%)
BMO Precious Metals Fund Series A	83.52	-2.36 (2.75%)
Ninepoint Gold and Precious Minerals Fund Series A	150.95	-4.25 (2.74%)
CI Multi-Sector Covered Call Fund Series A	8.65	-0.03 (0.32%)
BMO North American Dividend Fund Series A	63.17	-0.16 (0.26%)
Barometer Tactical Income Growth Fund Class A	8.57	-0.02 (0.23%)
NBI North American Dividend Private Portfolio Advisor Series	20.39	-0.04 (0.22%)
BMO SIA Focused North American Equity Fund Advisor Series	14.87	-0.02 (0.12%)
CI North American Equity Fund Series A	15.18	-0.02 (0.10%)
RBC North American Growth Fund Series A	80.58	-0.06 (0.08%)
TD North American Dividend Fund - Investor Series	56.85	-0.03 (0.05%)
CWB Onyx North American Equity Fund Series A	33.57	-0.01 (0.02%)
International Equity Alpha Pool (Series A units)	13.92	-0.11 (0.79%)
International Equity Alpha Corporate Class (Series E shares)	17.06	-0.13 (0.78%)
CI International Equity Fund (Series A units)	20.22	-0.16 (0.77%)
CI International Equity Corporate Class (Series A shares)	21.91	-0.17 (0.77%)
Sun Life MFS International Value Fund Series A	36.16	-0.26 (0.71%)
NEI International Equity RS Fund Series A	22.84	-0.09 (0.41%)
CI International Equity Alpha Private Pool Series A	15.37	-0.06 (0.37%)
Brandes International Equity Fund Series A	26.73	-0.10 (0.37%)
NBI Active International Equity Fund Advisor Series	11.53	-0.04 (0.36%)
Desjardins Sustainable International Equity Fund A-Class Units	10.67	-0.03 (0.32%)
CI Canadian Convertible Bond Fund Series A	8.42	-0.02 (0.18%)
BlueBay Global Convertible Bond Fund (Canada) Series A	10.99	-0.02 (0.17%)
NEI Global High Yield Bond Fund Series A	5.42	-0.01 (0.16%)
NBI High Yield Bond Fund Investor Series	6.20	0.00 (0.06%)
IG Putnam U.S. High Yield Income Fund Series C	8.39	0.00 (0.04%)
Fidelity American High Yield Currency Neutral Fund Series B	8.33	0.00 (0.04%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.73	0.00 (0.04%)
Sun Life Crescent Specialty Credit Private Pool Series A	9.60	0.00 (0.04%)
Canada Life Global High Yield Fixed Income Fund Series A	8.04	0.00 (0.03%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.59	0.00 (0.02%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.98	0.00 (0.05%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.16	0.00 (0.01%)
RBC $U.S. Short-Term Government Bond Fund A	9.55	0.00 (0.04%)
Lysander-Canso U.S. Corporate Treasury Fund Series A	9.99	0.00 (0.04%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A	10.68	0.00 (0.03%)
Templeton Global Bond Fund Series A-Hedged	7.54	0.00 (0.01%)
BMO Low Volatility U.S. Equity ETF Fund Series A	13.75	-0.08 (0.58%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares)	22.77	-0.10 (0.42%)
U.S. Equity Value Currency Hedged Pool (Series E units)	16.87	-0.07 (0.42%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	35.88	-0.13 (0.37%)
Fidelity U.S. All Cap Currency Neutral Class Series B	20.81	-0.08 (0.37%)
Canoe Defensive U.S. Equity Portfolio Class Series A	23.81	-0.08 (0.35%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A	9.75	-0.03 (0.33%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series	13.11	-0.04 (0.32%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series	33.85	-0.11 (0.32%)
Canada Life U.S. Concentrated Equity Fund A	20.11	-0.06 (0.29%)
CIBC U.S. Small Companies Fund Class A	35.25	-0.38 (1.06%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.33	-0.04 (0.45%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A	27.32	-0.11 (0.42%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	26.51	-0.07 (0.25%)
Mackenzie US Small-Mid Cap Growth Fund Series A	49.94	-0.13 (0.25%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B	28.92	-0.07 (0.24%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL	23.21	-0.06 (0.24%)
U.S. Equity Small Cap Corporate Class Series A	21.62	-0.05 (0.23%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	11.89	-0.03 (0.22%)
U.S. Equity Small Cap Pool Series W	42.72	-0.09 (0.20%)
Fidelity AsiaStar Class Series B	35.49	-0.24 (0.67%)
Fidelity AsiaStar Fund Series B	43.76	-0.30 (0.67%)
CIBC Asia Pacific Index Fund Class A	19.32	-0.12 (0.61%)
IG Mackenzie Pan Asian Equity Fund Series C	20.08	-0.09 (0.43%)
RBC Asian Equity Fund Series A	23.43	-0.10 (0.42%)
CIBC Asia Pacific Fund Class A	23.25	-0.06 (0.26%)
AGF Emerging Markets Strategic Equity Fund Series P	39.13	-0.19 (0.47%)
RBC Emerging Markets Equity Index ETF Fund Series A	13.76	-0.03 (0.24%)
Fidelity Emerging Markets Fund Series B	31.71	-0.04 (0.13%)
Fidelity Emerging Markets Class Series B	21.94	-0.03 (0.13%)
FDP Emerging Markets Equity Portfolio Series A	21.39	-0.02 (0.11%)
Manulife Monthly High Income Class Advisor Series	9.89	-0.03 (0.31%)
Manulife Monthly High Income Fund Advisor Series	8.06	-0.03 (0.31%)
Manulife Canadian Balanced Private Pool Advisor Series	18.55	-0.06 (0.31%)
FDP Balanced Portfolio Series A	23.22	-0.04 (0.19%)
Fidelity Monthly Income Fund Series B	19.90	-0.04 (0.18%)
Fidelity Monthly Income Class Series B	19.72	-0.03 (0.17%)
TD Canadian Diversified Yield Fund - D Series	17.71	-0.03 (0.17%)
Mackenzie Strategic Income Fund Series LB	15.04	-0.02 (0.16%)
Mackenzie Strategic Income Fund Series A	8.50	-0.01 (0.16%)
Fidelity Asset Allocation Private Pool Series B	19.84	-0.03 (0.16%)
Fidelity Inflation-Focused Fund Series B	12.25	-0.10 (0.77%)
Mackenzie Inflation-Focused Fund Series A	12.99	-0.06 (0.46%)
BMO Concentrated Global Balanced Fund Advisor Series	9.73	-0.03 (0.32%)
Fidelity Balanced Currency Neutral Private Pool Series B	21.93	-0.05 (0.21%)
Fidelity Balanced Private Pool Series B	28.72	-0.06 (0.21%)
Fidelity Balanced Private Pool Trust Series B	12.27	-0.03 (0.21%)
Fidelity Climate Leadership Balanced Fund Series A	12.27	-0.02 (0.20%)
Fidelity Balanced Portfolio Series B	18.54	-0.04 (0.19%)
Fidelity Balanced Class Portfolio Series B	24.75	-0.05 (0.19%)
BMO Sustainable Balanced Portfolio Series A	13.07	-0.02 (0.19%)
BMO Concentrated Global Equity Fund Series A	15.47	-0.09 (0.58%)
CI Global Equity Alpha Private Pool Series A	14.22	-0.08 (0.54%)
Guardian Fundamental Global Equity Fund Series W	22.01	-0.08 (0.37%)
CI Equity+ Asset Allocation ETF Fund Series A	9.87	-0.04 (0.37%)
BMO Sustainable Opportunities Global Equity Fund Series A	22.04	-0.08 (0.34%)
Fidelity Climate Leadership Fund Series A	14.22	-0.05 (0.33%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A	14.33	-0.05 (0.31%)
NEI Global Growth Fund Series A	11.84	-0.04 (0.31%)
RBC QUBE Low Volatility All Country World Equity Fund Series A	10.01	-0.03 (0.27%)
TD Global Low Volatility Class - Investor Series	22.37	-0.06 (0.27%)
CI Ethereum Fund Series A U$	7.06	-0.15 (2.09%)
Fidelity Advantage Ether ETF Fund Series B	13.91	-0.29 (2.05%)
TD Alternative Commodities Pool - Advisor ISC Series	10.90	-0.18 (1.66%)
CI Bitcoin Fund Series A U$	10.70	-0.17 (1.57%)
CI Solana Fund Series A	4.98	-0.06 (1.26%)
Fidelity Advantage Bitcoin ETF Fund Series B	11.78	-0.14 (1.20%)
CI Auspice Broad Commodity Fund A	10.27	-0.06 (0.60%)
Renaissance Diversified Income Fund Class A	11.14	-0.07 (0.62%)
Portland Canadian Balanced Fund Series A	16.80	-0.05 (0.29%)
CIBC Dividend Income Fund Class A	11.07	-0.03 (0.28%)
Fidelity Canadian Asset Allocation Class Series B	17.60	-0.04 (0.25%)
Fidelity Canadian Asset Allocation Fund Series B	35.89	-0.09 (0.25%)
Axiom Canadian Growth Portfolio Class A	20.96	-0.05 (0.24%)
Desjardins Dividend Balanced Fund A Class	28.96	-0.07 (0.23%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.05	-0.02 (0.20%)
Meritage Growth Portfolio - Advisor Series/DSC	18.24	-0.03 (0.19%)
IG Mackenzie Dividend Fund Series C	30.34	-0.06 (0.19%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	17.80	-0.03 (0.15%)
Fidelity Balanced Income Private Pool Trust Series B	11.47	-0.02 (0.15%)
Fidelity Balanced Income Private Pool Series B	22.32	-0.03 (0.15%)
Fidelity Income Allocation Fund Series B	16.99	-0.02 (0.12%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.48	-0.01 (0.07%)
NEI Income Private Portfolio Series W	8.97	-0.01 (0.06%)
Mackenzie Income Fund Series LB	7.06	0.00 (0.04%)
Mackenzie Income Fund Series A	1.66	0.00 (0.04%)
BMO Income ETF Portfolio Series A	11.87	0.00 (0.03%)
Meritage Conservative Portfolio - Advisor Series/DSC	12.66	0.00 (0.03%)
CI Canadian Investment Corporate Class (Series A shares)	27.20	-0.18 (0.65%)
CI Canadian Investment Fund (Series A units)	50.63	-0.33 (0.64%)
Manulife Dividend Income Plus Class Advisor Series	19.86	-0.11 (0.57%)
Manulife Dividend Income Plus Fund Advisor Series	9.18	-0.05 (0.57%)
Mackenzie FuturePath Canadian Growth Fund PA	19.91	-0.10 (0.51%)
Sionna Opportunities Fund - Series A	24.41	-0.12 (0.49%)
RBC O'Shaughnessy Canadian Equity Fund Series A	40.94	-0.20 (0.49%)
Fidelity Canadian Large Cap Class Series B	36.98	-0.18 (0.49%)
Fidelity Canadian Large Cap Fund Series B	53.21	-0.26 (0.48%)
Fidelity Concentrated Value Private Pool Series B	31.04	-0.15 (0.48%)
AGF Global Real Assets Fund Mutual Fund Series	32.30	-0.15 (0.47%)
CI Global Balanced Fund (Series A units)	13.43	-0.06 (0.47%)
AGF Global Real Assets Class Mutual Fund Series	24.14	-0.11 (0.46%)
Cl Global Balanced Corporate Class (Series A shares)	17.79	-0.08 (0.46%)
AGF Global Alternatives Strategic Equity Fund Series P	38.18	-0.12 (0.30%)
Tactical Asset Allocation Growth Class Series E	14.34	-0.04 (0.26%)
Tactical Asset Allocation Growth Pool Series E	13.01	-0.03 (0.24%)
Tactical Asset Allocation Balanced Growth Class Series E	13.83	-0.03 (0.23%)
Fidelity Growth Class Portfolio Series B	31.40	-0.07 (0.22%)
Fidelity Growth Portfolio Series B	24.37	-0.05 (0.22%)
Fidelity All-in-One Conservative ETF Fund Series B	12.03	-0.02 (0.18%)
BMO Sustainable Conservative Portfolio Series A	11.36	-0.02 (0.14%)
Fidelity Income Portfolio Series B	15.59	-0.02 (0.14%)
Fidelity Income Class Portfolio Series B	20.22	-0.03 (0.13%)
BMO Sustainable Income Portfolio Series A	10.17	-0.01 (0.12%)
Tactical Asset Allocation Conservative Balanced Class Series E	12.16	-0.01 (0.11%)
TD US$ Retirement Portfolio - Investor Series	20.18	-0.02 (0.10%)
Fidelity Conservative Managed Risk Portfolio - Series A	12.50	-0.01 (0.10%)
Tactical Asset Allocation Conservative Balanced Pool Series E	11.77	-0.01 (0.09%)
Manulife Yield Opportunities Fund Advisor Series	6.23	0.00 (0.07%)
BMO Tactical Global Equity ETF Fund Series A	13.99	-0.08 (0.55%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.31	-0.06 (0.42%)
Exemplar Global Growth and Income Fund Series A	9.96	-0.04 (0.36%)
BMO Global Low Volatility ETF Fund Series A	12.10	-0.03 (0.21%)
Ninepoint Balanced+ Fund Series A	11.20	-0.02 (0.20%)
Exemplar Growth and Income Fund Series AD	12.74	-0.02 (0.16%)
BMO Tactical Global Growth ETF Fund Series A	13.70	-0.02 (0.16%)
CC&L Core Income and Growth Fund Series A	34.41	-0.05 (0.16%)
CI Canadian Asset Allocation Fund (Series A units)	13.15	-0.02 (0.15%)
iProfile Active Allocation Private Pool III Series I	13.09	-0.02 (0.13%)
Chou RRSP Fund Series A	40.19	-0.27 (0.67%)
Steadyhand Small-Cap Equity Fund Series A	21.65	-0.12 (0.55%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.63	-0.06 (0.20%)
Pender Small Cap Opportunities Fund Class A	39.39	-0.03 (0.07%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	16.56	-0.09 (0.51%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	15.92	-0.08 (0.48%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	28.94	-0.14 (0.48%)
Steadyhand Global Small-Cap Equity Fund Series A	13.63	-0.07 (0.47%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	14.78	-0.05 (0.36%)
CI Global Small/Mid Cap Equity Fund (Series A Units)	14.08	-0.05 (0.33%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.57	-0.05 (0.33%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.19	-0.03 (0.31%)
Franklin Royce Global Small Cap Premier Fund Series A	29.52	-0.08 (0.28%)
Fidelity Global Intrinsic Value Fund Series A	11.71	-0.03 (0.24%)
Mackenzie Diversified Alternatives Fund Series A	11.78	-0.01 (0.06%)
CI Structured Premium Yield Fund Series A	10.00	0.00 (0.02%)
Evolve Cyber Security Index Fund Hedged Class A	33.83	-0.97 (2.78%)
Evolve Automobile Innovation Index Fund Hedged Class A	25.23	-0.29 (1.14%)
Middlefield Global Agriculture Class Series A	28.14	-0.24 (0.83%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.56	-0.07 (0.78%)
CI Tech Giants Covered Call Fund Series A	14.45	-0.07 (0.45%)
IG Mackenzie Global Consumer Companies Fund Series B	40.81	-0.12 (0.29%)
BMO Covered Call Utilities ETF Fund Series A	10.76	-0.03 (0.29%)
Fidelity Technology Innovators Class Series B	129.86	-0.36 (0.28%)
Fidelity Technology Innovators Fund Series B	129.99	-0.36 (0.28%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	26.98	-0.01 (0.03%)
RBC Japanese Equity Fund Series A	19.04	-0.40 (2.04%)
BMO Japan Fund Series A	17.05	-0.30 (1.73%)
Fidelity Japan Class Series B	27.51	-0.48 (1.70%)
Fidelity Japan Fund Series B	27.77	-0.48 (1.70%)
Ninepoint Silver Bullion Fund Series A	19.31	-1.00 (4.91%)
BMG Silver BullionFund Class A	27.74	-0.90 (3.14%)
Ninepoint Gold Bullion Fund Series A	47.33	-1.53 (3.12%)
BMG BullionFund Class A	27.05	-0.85 (3.05%)
Mackenzie Gold Bullion Fund Series A	38.24	-1.14 (2.88%)
CI Gold Corporate Class (Series A shares)	29.04	-0.82 (2.76%)
BMG Gold BullionFund Class A	15.64	-0.37 (2.33%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	13.41	-0.28 (2.03%)
Ninepoint Energy Fund Series A	32.62	-0.43 (1.31%)
Canoe Energy Portfolio Class Series A	14.47	-0.18 (1.20%)
CIBC Energy Fund Class A	36.73	-0.38 (1.03%)
RBC Global Energy Fund Series A	67.66	-0.61 (0.89%)
Canoe Energy Income Portfolio Class Series A	7.88	-0.07 (0.85%)
CI Energy Giants Covered Call Fund Series A	9.00	-0.07 (0.79%)
BMO Covered Call Energy ETF Fund Series A	10.95	-0.09 (0.77%)
BMO Global Energy Fund Series A	13.55	-0.10 (0.71%)
CI Global Energy Corporate Class (Series A shares)	75.45	-0.39 (0.51%)
Middlefield ActivEnergy Dividend Class Series A	16.77	-0.09 (0.51%)
CIBC Target 2035 Education Portfolio Series SA	10.77	0.00 (0.04%)
TD U.S. Corporate Bond Fund - Investor Series	9.37	-0.01 (0.11%)
Pender Bond Universe Fund Class A	10.46	-0.01 (0.06%)
RBC $U.S. Short-Term Corporate Bond Fund Series A	9.68	-0.01 (0.05%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$	10.33	0.00 (0.03%)
RP Target 2028 Discount Bond Fund Class A	10.00	0.00 (0.02%)
PIMCO Climate Bond Fund (Canada) Series A	9.25	0.00 (0.02%)
Pender Alternative Special Situations Fund Class A	34.36	-0.36 (1.03%)
Exponential Balanced Growth Fund Class A	9.81	-0.09 (0.92%)
Canoe Energy Plus Fund Series A	11.75	-0.09 (0.72%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.14	-0.09 (0.65%)
Ninepoint Crypto and AI Leaders Series S	13.10	-0.08 (0.59%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	26.57	-0.12 (0.46%)
NEI Long Short Equity Fund Series A	13.56	-0.06 (0.42%)
EHP Select Alternative Fund Class A	12.40	-0.05 (0.38%)
Arrow Opportunities Alternative Fund Series A	17.43	-0.06 (0.34%)
PICTON Long Short Equity Alternative Fund Class A	20.45	-0.07 (0.33%)
Venator Alternative Income Fund Series A	5.14	-0.01 (0.11%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.28	0.00 (0.05%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.39	0.00 (0.04%)
RP Alternative Global Bond Fund Class A	9.76	0.00 (0.02%)
Friedberg Asset Allocation Fund U$	22.20	-0.47 (2.06%)
PICTON Inflation Opportunities Alternative Fund Class A	10.20	-0.07 (0.66%)
Arrow Global Multi-Asset Alternative Fund Series A	10.78	-0.03 (0.30%)
PICTON Multi-Strategy Alternative Fund Class A	15.02	-0.04 (0.24%)
WaveFront All-Weather Alternative Fund Series AD	10.94	-0.02 (0.14%)
Fidelity Multi-Alt Equity Fund Series B	10.62	-0.01 (0.12%)
EHP Tactical Growth Alternative Fund Class A	14.38	-0.02 (0.10%)
CI Auspice Alternative Diversified Corporate Class Series A	9.99	-0.01 (0.06%)
Auspice Diversified Trust Series A	11.32	-0.01 (0.06%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.65	0.00 (0.04%)
Desjardins Market Neutral ETF Fund Class A	9.96	-0.01 (0.14%)
Pender Alternative Arbitrage Plus Fund Class A	10.07	-0.01 (0.13%)
Pender Alternative Arbitrage Fund Class A	9.10	-0.01 (0.13%)
PICTON Market Neutral Equity Alternative Fund Class A	15.63	-0.01 (0.09%)
CC&L Global Market Neutral II Fund Series A	13.39	0.00 (0.03%)
PICTON Arbitrage Alternative Fund Class A	11.57	0.00 (0.02%)
Desjardins Global Tactical Bond Fund A Class	8.76	-0.01 (0.16%)
Pender Corporate Bond Fund Class A	14.31	-0.02 (0.14%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.40	-0.01 (0.10%)
Desjardins Floating Rate Income Fund A Class	9.15	-0.01 (0.08%)
CIBC Diversified Fixed Income Fund Series A	10.21	0.00 (0.05%)
PIMCO Unconstrained Bond Fund (Canada) Series A	9.78	0.00 (0.04%)
PIMCO Monthly Income Fund (Canada) Series A	12.76	0.00 (0.03%)
PIMCO ESG Income Fund (Canada) Series A	9.22	0.00 (0.03%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.74	0.00 (0.01%)
IA Clarington Loomis Global Multisector Bond Fund Series A	9.02	0.00 (0.01%)
Mackenzie US Dividend Fund Series A	18.64	-0.09 (0.47%)
Fidelity U.S. High Dividend ETF Fund Series B	15.41	-0.05 (0.30%)
BMO U.S. Dollar Dividend Fund Series A	26.24	-0.06 (0.22%)
Renaissance U.S. Equity Income Fund Class A	21.31	-0.04 (0.17%)
BMO U.S. Dividend Fund Series A	29.17	-0.04 (0.15%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.23	-0.02 (0.13%)
TD U.S. Shareholder Yield Fund - Investor Series	26.38	-0.03 (0.11%)
NEI Global Dividend RS Fund Series A	11.32	-0.06 (0.50%)
FÉRIQUE World Dividend Equity Fund Series A	18.88	-0.06 (0.31%)
Beutel Goodman Global Dividend Fund Class B	16.21	-0.03 (0.19%)
Invesco Global Dividend ESG ETF Fund Series A	16.39	-0.03 (0.17%)
Lazard Defensive Global Dividend Fund Series A	12.49	-0.02 (0.17%)
Fidelity Tactical Global Dividend ETF Fund Series B	16.67	-0.02 (0.12%)
AlphaDelta Global Dividend Income Class Series A2	23.33	-0.02 (0.10%)
Sun Life KBI Global Dividend Private Pool Series A	14.45	-0.01 (0.04%)
AGF Global Dividend Class Mutual Fund Series	21.89	0.00 (0.02%)
AGF Global Dividend Fund Mutual Fund Series	54.77	-0.01 (0.01%)
CIBC Target 2040 Education Portfolio Series SA	10.94	-0.01 (0.09%)
Fidelity ClearPath 2040 Portfolio Series B	27.15	0.00 (0.01%)
CIBC Target 2045 Education Portfolio Series SA	11.11	-0.01 (0.07%)
BMO Target Education 2045 Portfolio Series A	11.61	0.00 (0.02%)
Fidelity ClearPath 2045 Portfolio Series B	29.15	-0.01 (0.02%)
RBC Retirement 2045 Portfolio Series A	15.56	0.00 (0.01%)
Fidelity ClearPath 2060 Portfolio Series A	16.81	0.00 (0.02%)
Fidelity ClearPath 2055 Portfolio Series B	20.28	0.00 (0.02%)
Fidelity ClearPath 2050 Portfolio Series B	20.06	0.00 (0.02%)
Fidelity ClearPath 2065 Portfolio Series B	15.10	0.00 (0.02%)
RBC Retirement 2050 Portfolio Series A	15.24	0.00 (0.01%)
CIBC Core Fixed Income Pool Series A	9.38	0.00 (0.02%)
BMO Fixed Income ETF Portfolio Series A	8.81	0.00 (0.04%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A	9.26	0.00 (0.02%)
BMO SelectTrust Fixed Income Portfolio Series A	9.03	0.00 (0.02%)
PIMCO Managed Conservative Bond Pool Series A	9.03	0.00 (0.01%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

In gold we trust

By John Kratochwil (02-17-2026)

Infrastructure opportunity

By Jean Boivin (02-12-2026)

As at February 17, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Silver -2x Daily Bear ETF	4.41	+0.39 (9.70%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.44	+0.32 (7.77%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.07	+0.39 (5.84%)
Evolve XRP ETF CAD Units (XRP)	6.61	+0.36 (5.76%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.87	+0.59 (5.74%)
Purpose XRP ETF- CAD Currency Hedged	6.65	+0.35 (5.56%)
3iQ XRP ETF C$	9.15	+0.42 (4.81%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	30.80	+1.12 (3.77%)
Harvest Apple Enhanced High Income Shares ETF Class A	15.89	+0.53 (3.45%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	4.10	+0.13 (3.27%)
BetaPro Silver -2x Daily Bear ETF	4.41	+0.39 (9.70%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.44	+0.32 (7.77%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.07	+0.39 (5.84%)
Evolve XRP ETF CAD Units (XRP)	6.61	+0.36 (5.76%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.87	+0.59 (5.74%)
Purpose XRP ETF- CAD Currency Hedged	6.65	+0.35 (5.56%)
3iQ XRP ETF C$	9.15	+0.42 (4.81%)
Harvest Apple Enhanced High Income Shares ETF Class A	15.89	+0.53 (3.45%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	4.10	+0.13 (3.27%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units	16.07	+0.44 (2.82%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	30.80	+1.12 (3.77%)
Broadcom (AVGO) Yield Shares Purpose ETF	27.29	+0.76 (2.86%)
Purpose Shopify (SHOP) Yield Shares ETF	7.17	+0.14 (1.99%)
Purpose Dollarama (DOL) Yield Shares ETF	9.38	+0.17 (1.85%)
CIBC Clean Energy Index ETF	10.48	+0.17 (1.65%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	19.35	+0.31 (1.63%)
Coinbase (COIN) Yield Shares Purpose ETF	7.46	+0.11 (1.50%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	44.21	+0.65 (1.49%)
Yield Shares (JPYS) Purpose ETF	20.01	+0.29 (1.47%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	37.48	+0.54 (1.46%)

ETFs with the highest percentage gain in daily price on the exchange.

As at February 17, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Silver 2x Daily Bull ETF	82.50	-8.95 (9.79%)
BetaPro Natural Gas Leveraged Daily Bull ETF	13.01	-1.16 (8.19%)
BetaPro Gold Bullion 2x Daily Bull ETF	46.69	-3.13 (6.28%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	139.81	-8.24 (5.57%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units	52.79	-2.74 (4.93%)
iShares Silver Bullion ETF Hedged Units	34.34	-1.73 (4.80%)
Global X Silver ETF	30.41	-1.45 (4.55%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	10.18	-0.47 (4.41%)
Global X Silver Covered Call ETF	26.97	-1.18 (4.19%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A	3.39	-0.14 (3.97%)
BetaPro Silver 2x Daily Bull ETF	82.50	-8.95 (9.79%)
BetaPro Natural Gas Leveraged Daily Bull ETF	13.01	-1.16 (8.19%)
BetaPro Gold Bullion 2x Daily Bull ETF	46.69	-3.13 (6.28%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	139.81	-8.24 (5.57%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units	52.79	-2.74 (4.93%)
iShares Silver Bullion ETF Hedged Units	34.34	-1.73 (4.80%)
Global X Silver ETF	30.41	-1.45 (4.55%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	10.18	-0.47 (4.41%)
Global X Silver Covered Call ETF	26.97	-1.18 (4.19%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A	3.39	-0.14 (3.97%)
Purpose Enbridge (ENB) Yield Shares ETF	9.93	-0.29 (2.84%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	22.11	-0.61 (2.68%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	13.54	-0.30 (2.17%)
Franklin FTSE Japan Index ETF	36.64	-0.64 (1.72%)
iShares Japan Fundamental Index ETF (CAD-Hedged)	41.28	-0.68 (1.62%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	22.61	-0.35 (1.52%)
Harvest Bitcoin Enhanced Income ETF Class A	6.73	-0.10 (1.46%)
iShares Bitcoin ETF	27.27	-0.40 (1.45%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	8.16	-0.11 (1.33%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	53.91	-0.72 (1.32%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

As goes January…

By Greg Taylor (02-10-2026)

The two sides of mortgage investment corporations

By Gordon Pape (02-09-2026)

Top Ten Stock Lists

As at February 17, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Belo Sun Mining Corp.	0.99	+0.43 (76.79%)
Mountain Valley MD	0.02	+0.01 (50.00%)
Pulse Oil Corp.	0.02	+0.01 (50.00%)
Revive Therapeutics Ltd - Ordinary Shares	0.02	+0.01 (50.00%)
Starfighters Space Inc.	7.14	+2.02 (39.45%)
Masimo Corporation	174.69	+44.54 (34.22%)
Fintech Select Ltd.	0.08	+0.02 (33.33%)
COMPASS Pathways Plc	7.63	+1.82 (31.33%)
ZIM Integrated Shipping Services Ltd.	27.85	+5.65 (25.45%)
American Aires Inc.	0.05	+0.01 (25.00%)
Belo Sun Mining Corp.	0.99	+0.43 (76.79%)
Fennec Pharmaceuticals Inc.	11.90	+1.40 (13.33%)
Information Services Corporation Class A Limited Voting Shares	50.00	+5.87 (13.30%)
Canaccord Genuity Group Inc.	13.28	+1.23 (10.21%)
Magellan Aerospace Corporation	21.80	+1.77 (8.84%)
Firan Technology Group Corporation	16.37	+1.07 (6.99%)
Fiserv CDR (CAD Hedged)	6.47	+0.41 (6.77%)
Richards Group Inc.	30.40	+1.89 (6.63%)
MDA Space Ltd.	37.01	+2.11 (6.05%)
TerraVest Industries Inc.	147.88	+8.23 (5.89%)
Starfighters Space Inc.	7.14	+2.02 (39.45%)
The Marygold Companies Inc.	1.25	+0.23 (22.55%)
Bluerock Homes Trust Inc. Class A	10.82	+1.86 (20.76%)
ChowChow Cloud International Holdings Limited	0.74	+0.12 (18.62%)
Enigmatig Limited Class A	5.53	+0.82 (17.41%)
SIFCO Industries Inc.	12.90	+1.90 (17.27%)
KNOREX LTD. Class A	0.88	+0.12 (16.41%)
Espey Mfg. & Electronics Corp.	58.53	+6.12 (11.68%)
cbdMD Inc.	0.78	+0.08 (10.72%)
Neuraxis Inc.	5.39	+0.48 (9.78%)
Masimo Corporation	174.69	+44.54 (34.22%)
COMPASS Pathways Plc	7.63	+1.82 (31.33%)
Nautilus Biotechnology Inc.	2.69	+0.50 (22.83%)
eToro Group Ltd.	33.07	+5.61 (20.43%)
Allogene Therapeutics Inc.	2.16	+0.36 (20.00%)
Disc Medicine Inc.	65.57	+9.62 (17.19%)
Enlight Renewable Energy Ltd.	75.27	+10.41 (16.04%)
National Energy Services Reunited Corp	24.17	+3.34 (16.03%)
EyePoint Inc.	14.91	+1.97 (15.22%)
Wingstop Inc.	251.78	+30.13 (13.59%)
ZIM Integrated Shipping Services Ltd.	27.85	+5.65 (25.45%)
Knife Riv Holding Co.	93.97	+13.20 (16.34%)
Lufax Holding Ltd American Depositary Shares each representing two (2)	3.11	+0.42 (15.61%)
Alto Neuroscience Inc.	19.26	+2.37 (14.03%)
Norwegian Cruise Line Holdings Ltd.	24.10	+2.61 (12.15%)
Donnelley Financial Solutions Inc.	43.83	+4.71 (12.04%)
Kyndryl Holdings Inc.	13.59	+1.35 (11.03%)
Kennedy-Wilson Holdings Inc.	10.86	+0.97 (9.81%)
Sonoco Products Company	56.72	+5.05 (9.77%)
RXO Inc.	14.83	+1.32 (9.77%)
Mountain Valley MD	0.02	+0.01 (50.00%)
Revive Therapeutics Ltd - Ordinary Shares	0.02	+0.01 (50.00%)
American Aires Inc.	0.05	+0.01 (25.00%)
MariMed Inc.	0.13	+0.02 (19.05%)
ReSolve Energy Inc.	0.22	+0.04 (18.92%)
Pharmala Biotech Holdings Inc.	0.11	+0.02 (15.79%)
Birchtree Investments Ltd.	0.12	+0.02 (15.00%)
1CM Inc.	0.16	+0.02 (14.81%)
Nextech3D AI Corporation Com	0.16	+0.02 (14.81%)
SuperQ Quantum Computing Inc.	1.10	+0.14 (14.58%)
Pulse Oil Corp.	0.02	+0.01 (50.00%)
Fintech Select Ltd.	0.08	+0.02 (33.33%)
ILC Critical Minerals Ltd.	0.03	+0.01 (25.00%)
Walker River Resources Corp.	0.48	+0.10 (24.68%)
Volcanic Gold Mines Inc	0.13	+0.03 (23.81%)
Agereh Technologies Inc.	0.11	+0.02 (22.22%)
Mammoth Resources Corp.	0.06	+0.01 (20.00%)
Plato Gold Corp.	0.03	+0.01 (20.00%)
T2 Metals Corp.	0.58	+0.09 (18.37%)
Standard Uranium Ltd.	0.13	+0.02 (18.18%)
DENARIUS METALS CORP.	0.60	+0.06 (11.11%)
Helus Pharma Inc.	9.26	+0.91 (10.90%)
IMMUTABLE HOLDINGS INC.	0.09	+0.01 (6.25%)
MARITIME LAUNCH SERVICES INC.	0.46	+0.03 (5.75%)
Societe Generale S.A. SocGen CDR (CAD Hedged) -BMO	13.03	+0.70 (5.68%)
KONTROL TECHNOLOGIES CORP.	0.10	+0.01 (5.56%)
L`Oreal L Oreal CDR (CAD Hedged) -BMO	10.60	+0.47 (4.64%)
BNP Paribas BNP Paribas CDR (CAD Hedged) -BMO	11.89	+0.43 (3.75%)
Axa AXA CDR (CAD Hedged)-BMO	9.73	+0.31 (3.29%)
Apple Inc Apple (AAPL) CDR (CAD Hedged) -BMO	9.69	+0.28 (2.98%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at February 17, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
SMJ International Holdings Inc. Class A	2.06	-3.28 (61.42%)
Star Navigation Systems Group Ltd.	0.01	-0.01 (50.00%)
Rochester Resources Ltd.	0.14	-0.12 (46.00%)
New Earth Residential Corp Com	0.79	-0.66 (45.52%)
Trinity One Metals Ltd.	0.28	-0.17 (37.78%)
Nine Mile Metals	0.11	-0.07 (37.14%)
Red Light Holland Corp. - Common Shares	0.02	-0.01 (25.00%)
Pure Energy Minerals Limited	0.28	-0.09 (24.32%)
Euromax Resources Ltd.	0.04	-0.01 (22.22%)
Heritage Mining Ltd.	0.04	-0.01 (22.22%)
Trilogy Metals Inc.	5.03	-0.67 (11.75%)
Talon Metals Corp.	6.44	-0.68 (9.55%)
Andean Precious Metals Corp.	8.26	-0.77 (8.53%)
Avino Silver & Gold Mines Ltd.	12.24	-1.08 (8.11%)
SSR Mining Inc.	35.30	-3.01 (7.86%)
Galiano Gold Inc.	3.78	-0.32 (7.80%)
AbraSilver Resource Corp.	12.65	-1.01 (7.39%)
Vista Gold Corp.	3.40	-0.27 (7.36%)
Steppe Gold Ltd.	1.89	-0.15 (7.35%)
Imperial Metals Corporation	9.83	-0.77 (7.26%)
SMJ International Holdings Inc. Class A	2.06	-3.28 (61.42%)
Phaos Technology Holdings (Cayman) Limited Class A	0.89	-0.17 (16.04%)
NFT Limited Class A	4.71	-0.89 (15.89%)
Trio-Tech International	4.91	-0.86 (14.90%)
Trilogy Metals Inc.	3.69	-0.53 (12.56%)
Pelthos Therapeutics Inc.	18.19	-2.39 (11.61%)
Mixed Martial Arts Group Limited	0.62	-0.08 (11.29%)
Exodus Movement Inc. Class A	10.09	-1.18 (10.47%)
Regentis Biomaterials Ltd.	3.93	-0.46 (10.47%)
Serina Therapeutics Inc.	1.65	-0.18 (9.84%)
Ocular Therapeutix Inc.	6.99	-1.89 (21.28%)
Corsair Gaming Inc.	5.56	-1.24 (18.19%)
Franklin Electric Co. Inc.	92.98	-15.96 (14.65%)
Nova Minerals Limited Warrant	35.00	-5.80 (14.22%)
Polibeli Group Ltd	8.00	-1.30 (13.97%)
Gemini Space Station Inc.	6.59	-0.98 (12.90%)
Gen Digital Inc. Contingent Value Rights	1.88	-0.27 (12.56%)
IPG Photonics Corporation	134.86	-19.05 (12.38%)
Agencia Comercial Spirits Ltd	10.10	-1.38 (12.02%)
YD Bio Limited	8.68	-1.16 (11.79%)
Orion S.A.	5.74	-1.37 (19.27%)
Valaris Limited Warrants	11.76	-2.49 (17.47%)
Terra Property Trust Inc. 6.00% Notes due 2026	19.40	-3.89 (16.70%)
Genuine Parts Company	125.74	-21.42 (14.56%)
SunCoke Energy Inc.	6.88	-1.11 (13.89%)
Herc Holdings Inc.	150.12	-23.00 (13.29%)
Getty Images Holdings Inc. Class A	0.87	-0.13 (12.85%)
Flutter Entertainment Plc	123.91	-17.46 (12.35%)
Shutterstock Inc.	15.21	-2.06 (11.93%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	308.75	-38.50 (11.09%)
Star Navigation Systems Group Ltd.	0.01	-0.01 (50.00%)
New Earth Residential Corp Com	0.79	-0.66 (45.52%)
Nine Mile Metals	0.11	-0.07 (37.14%)
Red Light Holland Corp. - Common Shares	0.02	-0.01 (25.00%)
Heritage Mining Ltd.	0.04	-0.01 (22.22%)
Giant Mining Corp.	0.21	-0.06 (21.15%)
American Copper Development Corp Com	0.40	-0.10 (20.00%)
Beckett's Inc.	0.02	-0.01 (20.00%)
Lobe Sciences Ltd Com	0.04	-0.01 (20.00%)
UniDoc Health Corp.	0.12	-0.03 (20.00%)
Rochester Resources Ltd.	0.14	-0.12 (46.00%)
Trinity One Metals Ltd.	0.28	-0.17 (37.78%)
Pure Energy Minerals Limited	0.28	-0.09 (24.32%)
Euromax Resources Ltd.	0.04	-0.01 (22.22%)
Kirkstone Metals Corp.	0.38	-0.10 (20.83%)
Rhyolite Resources Ltd.	0.12	-0.03 (20.00%)
Geekco Technologies Corporation	0.07	-0.02 (18.75%)
Iconic Minerals Ltd.	0.14	-0.03 (18.18%)
Golden Pursuit Resources Ltd.	0.31	-0.06 (16.22%)
Benz Mining Corp.	2.61	-0.50 (16.08%)
VERSES AI INC.	1.25	-0.22 (14.97%)
SIEMENS CDR	11.64	-1.07 (8.42%)
FAIRCOURT GOLD INCOME CORP.	7.01	-0.64 (8.37%)
BTQ TECHNOLOGIES CORP.	3.44	-0.30 (8.02%)
LIPARI MINING LTD.	0.14	-0.01 (6.67%)
Hitachi Ltd. Hitachi CDR (CAD Hedged) - BMO	13.17	-0.81 (5.79%)
DEFI TECHNOLOGIES INC.	0.99	-0.06 (5.71%)
PowerBank Corporation	1.50	-0.09 (5.66%)
ABAXX TECHNOLOGIES INC.	42.00	-2.05 (4.65%)
ZEFIRO METHANE CORP.	0.41	-0.02 (4.65%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at February 17, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X Shares	820,008,149	1.77	+0.01 (0.57%)
NVIDIA Corporation	161,364,545	184.97	+2.16 (1.18%)
PROSHARES TRUST	116,375,340	48.35	-0.12 (0.25%)
Transocean Ltd (Switzerland)	82,706,428	6.14	-0.40 (6.12%)
iShares Silver Trust	81,435,413	66.37	-3.35 (4.80%)
State Street SPDR S&P 500 ETF Trust	81,058,774	682.85	+1.10 (0.16%)
Direxion Daily Semiconductor Bull 3X Shares	78,901,340	64.35	-0.24 (0.37%)
Direxion Daily TSLA Bull 2X Shares	75,557,717	15.41	-0.52 (3.26%)
Ondas Inc	75,096,132	10.05	+0.74 (7.95%)
Plug Power Inc.	72,847,184	1.82	-0.07 (3.70%)
Enbridge Inc.	24,220,812	70.21	-3.09 (4.22%)
Cenovus Energy Inc.	8,918,684	29.44	-0.46 (1.54%)
Canadian Natural Resources Limited	8,847,126	55.38	-0.01 (0.02%)
Barrick Mining Corporation	8,402,634	63.64	-1.68 (2.57%)
Belo Sun Mining Corp.	7,566,826	0.99	+0.43 (76.79%)
B2Gold Corp.	7,403,128	7.16	-0.19 (2.59%)
TELUS Corporation	7,296,511	18.62	+0.27 (1.47%)
Suncor Energy Inc.	6,866,188	75.20	-1.05 (1.38%)
Manulife Financial Corporation	6,301,649	50.73	+0.66 (1.32%)
TC Energy Corporation	5,840,757	84.91	-1.61 (1.86%)
ChowChow Cloud International Holdings Limited	51,862,758	0.74	+0.12 (18.62%)
Denison Mines Corp (Canada)	41,974,288	3.81	+0.03 (0.79%)
B2Gold Corp (Canada)	30,437,542	5.25	-0.15 (2.78%)
BitMine Immersion Technologies Inc.	30,076,923	20.15	-0.81 (3.86%)
AtlasClear Holdings Inc.	29,101,644	0.25	+0.01 (3.56%)
SRX Health Solutions Inc.	27,441,366	0.13	-0.01 (9.70%)
Vizsla Silver Corp.	13,544,531	3.64	-0.20 (5.21%)
New Gold Inc.	12,956,364	10.77	-0.29 (2.62%)
Hyperscale Data Inc.	10,989,188	0.18	-0.02 (8.89%)
Equinox Gold Corp.	9,332,029	15.06	-0.74 (4.68%)
NVIDIA Corporation	161,364,545	184.97	+2.16 (1.18%)
PROSHARES TRUST	116,375,340	48.35	-0.12 (0.25%)
Direxion Daily TSLA Bull 2X Shares	75,557,717	15.41	-0.52 (3.26%)
Ondas Inc	75,096,132	10.05	+0.74 (7.95%)
Plug Power Inc.	72,847,184	1.82	-0.07 (3.70%)
PROSHARES TRUST	71,235,259	72.96	+0.23 (0.32%)
Amazon.com Inc.	69,597,753	201.15	+2.36 (1.19%)
INVESCO QQQ Trust	68,587,161	601.30	-0.62 (0.10%)
Intel Corporation	63,797,027	46.18	-0.61 (1.30%)
Tesla Inc.	59,347,706	410.63	-6.81 (1.63%)
Direxion Daily Semiconductor Bear 3X Shares	820,008,149	1.77	+0.01 (0.57%)
Transocean Ltd (Switzerland)	82,706,428	6.14	-0.40 (6.12%)
iShares Silver Trust	81,435,413	66.37	-3.35 (4.80%)
State Street SPDR S&P 500 ETF Trust	81,058,774	682.85	+1.10 (0.16%)
Direxion Daily Semiconductor Bull 3X Shares	78,901,340	64.35	-0.24 (0.37%)
ProShares Bitcoin ETF	70,210,929	9.36	-0.14 (1.47%)
Nokia Corporation Sponsored American Depositary Shares	65,512,454	7.30	+0.27 (3.84%)
Nu Holdings Ltd. Class A	65,095,714	16.82	0.00 (0.00%)
Norwegian Cruise Line Holdings Ltd.	60,344,984	24.10	+2.61 (12.15%)
VALE S.A. American Depositary Shares Each Representing one	58,814,440	15.90	-0.75 (4.50%)
Nine Mile Metals	9,448,349	0.11	-0.07 (37.14%)
Heritage Mining Ltd.	3,038,953	0.04	-0.01 (22.22%)
Revive Therapeutics Ltd - Ordinary Shares	2,312,244	0.02	+0.01 (50.00%)
Herbal Dispatch Inc Com	1,799,805	0.07	-0.02 (18.75%)
Nuinsco Resources Ltd. - Ordinary Shares	1,496,000	0.01	0.00 (0.00%)
Giant Mining Corp.	1,399,030	0.21	-0.06 (21.15%)
Antimony Resources Corp.	1,380,913	0.78	+0.01 (1.30%)
Spark Energy Minerals Inc Com	1,316,869	0.07	-0.01 (7.14%)
UraniumX Discovery Corp.	1,147,674	0.14	-0.02 (14.29%)
ATERRA Metals Inc Com	1,126,027	0.03	0.00 (0.00%)
TAG Oil Ltd.	6,801,312	0.09	-0.01 (10.00%)
Guanajuato Silver Company Ltd.	6,789,560	0.58	-0.08 (12.12%)
Standard Uranium Ltd.	3,192,233	0.13	+0.02 (18.18%)
Blackrock Silver Corp.	2,845,709	1.46	-0.09 (5.81%)
Volatus Aerospace Inc.	2,831,953	0.55	+0.04 (7.84%)
Silver X Mining Corp.	2,574,826	0.91	-0.11 (10.78%)
Silver Storm Mining Ltd.	2,544,478	0.58	-0.05 (7.94%)
Defiance Silver Corp.	2,454,715	0.29	-0.02 (6.45%)
Atha Energy Corp.	2,448,006	0.71	-0.05 (6.58%)
Lahontan Gold Corp.	2,363,312	0.25	-0.01 (2.00%)
MARITIME LAUNCH SERVICES INC.	497,284	0.46	+0.03 (5.75%)
DENARIUS METALS CORP.	366,139	0.60	+0.06 (11.11%)
THE CANNABIST COMPANY HOLDINGS INC.	211,519	0.06	0.00 (0.00%)
BTQ TECHNOLOGIES CORP.	160,065	3.44	-0.30 (8.02%)
DEFI TECHNOLOGIES INC.	137,771	0.99	-0.06 (5.71%)
Verano Holdings Corp.	136,327	1.41	-0.02 (1.40%)
BASE CARBON INC.	109,900	1.01	-0.03 (2.88%)
VERSES AI INC.	74,450	1.25	-0.22 (14.97%)
KONTROL TECHNOLOGIES CORP.	72,700	0.10	+0.01 (5.56%)
IMMUTABLE HOLDINGS INC.	69,000	0.09	+0.01 (6.25%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	32,897	-177.16 (0.54%)
S&P 500	6,843	+7.05 (0.10%)
TSX-V	967	-25.24 (2.54%)

Gain access to

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills

Gain access to