Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Defying trade headwinds – and pessimists – in 2026

Vanguard’s Q4 outlook for Canada

By Adam Schickling (10-02-2026)

Making sense of gold’s counterintuitive behaviour

By Craig Basinger (10-01-2026)

Credit markets signalling elevated market risk

By Justin Jacobsen (09-30-2026)

They want power, and lots of it

By Pulkit Sabharwal (09-29-2026)

Fund Library Q&A with Gordon Pape

By Gordon Pape (09-28-2026)

Learning to love 5%

By Tyler Mordy (09-25-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,155 -81.11 (0.23%)
S&P 500 7,666 +14.91 (0.19%)
TSX-V 879 -3.12 (0.35%)

Mutual Funds

As at October 01, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Global Macro Fund Series A1 Units 11.82 +0.21 (1.80%)
BMO Covered Call Energy ETF Fund Series A 13.28 +0.23 (1.77%)
Mawer New Canada Fund Series F 101.02 +1.68 (1.69%)
Dynamic Strategic Energy Class Series A 8.57 +0.14 (1.67%)
Purpose Bitcoin Yield ETF Class A 5.05 +0.08 (1.60%)
Mawer U.S. Mid Cap Equity Fund Series F 14.30 +0.22 (1.58%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.19 +0.24 (1.57%)
BMO Enterprise Fund Advisor Series 22.83 +0.34 (1.49%)
Purpose Ether Yield ETF Class A 1.60 +0.02 (1.41%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.96 +0.41 (1.39%)
EdgePoint Canadian Portfolio Series A 62.19 +0.17 (0.27%)
Manulife Canadian Investment Fund 17.93 +0.04 (0.22%)
Mawer Canadian Equity Fund Series F 116.93 +0.25 (0.22%)
Manulife Canadian Investment Class Advisor Series 18.88 +0.04 (0.22%)
CWB Onyx Canadian Equity Fund - Series O 22.36 +0.03 (0.14%)
Guardian Canadian Focused Equity Fund Series A 23.74 +0.03 (0.14%)
CI Canadian Equity Growth Private Pool (series A) 13.11 +0.01 (0.11%)
Educators Growth Fund Class A 38.92 +0.03 (0.07%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.76 +0.01 (0.06%)
AGF Canadian Growth Equity Class Mutual Fund Series 82.56 +0.05 (0.06%)
Mawer New Canada Fund Series F 101.02 +1.68 (1.69%)
BMO Enterprise Fund Advisor Series 22.83 +0.34 (1.49%)
NBI Small Cap Fund Investor Series 72.59 +0.53 (0.73%)
Mackenzie Canadian Small Cap Fund Investor Series 52.43 +0.25 (0.48%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.68 +0.12 (0.48%)
Mackenzie Canadian Small Cap Fund Series LB 11.82 +0.06 (0.48%)
Canadian Equity Small Cap Pool (Series W units) 69.46 +0.32 (0.46%)
Canadian Equity Small Cap Corporate Class (Series A shares) 13.90 +0.06 (0.46%)
Franklin ClearBridge Canadian Small Cap Fund Series A 66.42 +0.18 (0.27%)
NEI Canadian Small Cap Equity Fund Series A 54.35 +0.09 (0.16%)
NBI Resource Fund Investor Series 86.04 +0.59 (0.69%)
Canada Life Global Resources Fund A Series 38.06 +0.11 (0.30%)
Fidelity Global Natural Resources Class Series B 58.33 +0.17 (0.29%)
Fidelity Global Natural Resources Fund Series B 73.14 +0.21 (0.29%)
Mackenzie Global Resource Fund II Series A 53.38 +0.15 (0.28%)
IG Mackenzie Global Resource Fund II B 52.50 +0.15 (0.28%)
RBC Global Resources Fund Series A 75.76 +0.19 (0.26%)
IG Mackenzie Global Resource Fund Series C NL 29.81 +0.08 (0.26%)
Mackenzie Global Resource Fund Series A 53.54 +0.13 (0.24%)
Mackenzie Global Resource Fund Series LB 19.33 +0.05 (0.24%)
Dynamic Canadian Advantage Class Series A 20.98 +0.08 (0.37%)
Dynamic Canadian Advantage Fund Series A 16.63 +0.06 (0.37%)
Starlight Dividend Growth Class Series A 17.81 +0.01 (0.04%)
Manulife Canadian Dividend Growth Fund Advisor Series 77.44 +0.01 (0.01%)
Purpose Global Innovators Fund Series A 28.54 +0.32 (1.13%)
BMO SIA Focused North American Equity Fund Advisor Series 13.54 +0.07 (0.53%)
Starlight North American Equity Fund Series A 30.37 +0.15 (0.48%)
TD North American Sustainability Equity Fund Investor Series 19.66 +0.04 (0.20%)
TD North American Dividend Fund - Investor Series 59.11 +0.12 (0.20%)
Caldwell North American Fund Series A 17.89 +0.03 (0.17%)
BMO Women in Leadership Fund Series A 23.45 +0.04 (0.15%)
Fidelity North American Equity Class Series A 33.10 +0.03 (0.10%)
BMO North American Dividend Fund Series A 70.28 +0.02 (0.03%)
RBC North American Growth Fund Series A 89.69 +0.03 (0.03%)
Manulife World Investment Class Advisor Series 31.08 +0.03 (0.11%)
Manulife World Investment Fund Advisor Series 27.76 +0.03 (0.11%)
Sun Life MFS International Opportunities Class Series A 23.50 +0.02 (0.07%)
Sun Life MFS International Opportunities Fund Series A 24.25 +0.02 (0.07%)
Renaissance International Equity Currency Neutral Fund Class A 19.65 0.00 (0.02%)
Phillips, Hager & North High Yield Bond Fund Series D 11.57 +0.01 (0.06%)
PICTON Income Fund Class A 9.57 +0.01 (0.05%)
RBC Canadian Bond Index ETF Fund Series A 10.04 +0.04 (0.40%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.67 +0.07 (0.38%)
Barreau du Québec Fixed Income Fund 10.13 +0.04 (0.37%)
MD Fossil Fuel Free Bond Fund Series A 8.86 +0.03 (0.34%)
RBC Canadian Government Bond Index Fund Series DZ 10.53 +0.03 (0.33%)
Canoe Bond Advantage Fund Series A 8.14 +0.03 (0.33%)
Canoe Bond Advantage Portfolio Class Series A 8.54 +0.03 (0.33%)
Scotia Canadian Income Fund - Series A 12.06 +0.04 (0.33%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.58 +0.03 (0.32%)
Fidelity Premium Fixed Income Private Pool Series B 10.07 +0.03 (0.32%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.82 +0.03 (0.30%)
MD Short-Term Bond Fund Series A 10.05 +0.03 (0.30%)
Guardian Short Duration Bond Fund Series A 9.79 +0.03 (0.28%)
Desjardins Target 2029 Investment Grade Bond Fund Class C 9.95 +0.03 (0.27%)
Encasa Canadian Short-Term Bond Fund Series A 9.69 +0.03 (0.27%)
Beutel Goodman Short Term Bond Fund Class B 9.34 +0.02 (0.26%)
CIBC Short-Term Income Fund Class A 11.13 +0.03 (0.26%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.73 +0.03 (0.26%)
Fidelity Canadian Short Term Bond Fund Series B 9.94 +0.03 (0.25%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.28 +0.02 (0.25%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.02 +0.03 (0.38%)
CI Global Enhanced Government Bond Private Pool Series A 8.59 +0.03 (0.37%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.85 +0.02 (0.31%)
TD North American Sustainability Bond Fund - Investor Series 10.72 +0.03 (0.28%)
Sustainable Income 100 Fund Series A 9.05 +0.02 (0.27%)
NBI U.S. Bond Private Portfolio N Series U$ 8.68 +0.02 (0.23%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.19 +0.02 (0.22%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.89 +0.02 (0.20%)
RP Strategic Income Plus Fund Class A 9.65 +0.02 (0.19%)
DFA Five-Year Global Fixed Income Fund Class A 8.70 +0.02 (0.18%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.20 0.00 (0.01%)
Dynamic Dollar-Cost Averaging Fund Series A 9.45 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 9.99 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.83 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
VPI Dividend Growth Pool Series A 16.93 +0.23 (1.36%)
Caldwell U.S. Dividend Advantage Fund Series A 14.02 +0.15 (1.12%)
Dynamic Power American Growth Fund Series A 32.03 +0.32 (1.02%)
Dynamic Power American Growth Class Series A 22.70 +0.23 (1.01%)
Guardian i3 U.S. Core Equity Fund Series A 13.76 +0.11 (0.83%)
Manulife U.S. Dividend Income Class Advisor Series 18.83 +0.15 (0.79%)
Manulife U.S. Dividend Income Fund Advisor Series 16.24 +0.13 (0.79%)
Beutel Goodman American Equity Fund Class D 22.38 +0.17 (0.76%)
Manulife Covered Call U.S. Equity Class Advisor Series 14.86 +0.10 (0.69%)
Manulife U.S. Opportunities Fund Advisor Series 32.84 +0.22 (0.68%)
Mawer U.S. Mid Cap Equity Fund Series F 14.30 +0.22 (1.58%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.19 +0.24 (1.57%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.96 +0.41 (1.39%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.37 +0.68 (1.35%)
CIBC U.S. Small Companies Fund Class A 31.73 +0.34 (1.10%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.13 +0.12 (1.05%)
BMO U.S. Small Cap Fund Series A 20.78 +0.22 (1.05%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.02 +0.11 (1.01%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.84 +0.10 (0.96%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 112.09 +1.04 (0.94%)
Fidelity Far East Class Series B 93.22 +0.96 (1.04%)
Fidelity Far East Fund Series B 87.19 +0.90 (1.04%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.47 +0.12 (0.59%)
IG Mackenzie Pacific International Fund Series C 28.04 +0.12 (0.42%)
IG Mackenzie Pacific International Fund II B 42.54 +0.18 (0.42%)
BMO Asian Growth and Income Fund Series A 23.23 +0.03 (0.15%)
Fidelity AsiaStar Class Series B 42.01 +0.25 (0.60%)
Fidelity AsiaStar Fund Series B 51.80 +0.31 (0.60%)
RBC Asian Equity Fund Series A 26.63 +0.13 (0.49%)
IG Mackenzie Pan Asian Equity Fund Series C 23.43 +0.09 (0.40%)
CIBC Asia Pacific Index Fund Class A 22.60 +0.09 (0.39%)
CIBC Asia Pacific Fund Class A 26.08 +0.08 (0.30%)
Mawer Emerging Markets Equity Fund Series F 22.17 +0.23 (1.06%)
Sun Life Schroder Emerging Markets Fund Series A 19.05 +0.19 (1.03%)
Manulife Emerging Markets Fund Advisor Series 17.26 +0.16 (0.92%)
Templeton Emerging Markets Fund Series A 25.17 +0.18 (0.73%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 14.04 +0.09 (0.66%)
Franklin ClearBridge Emerging Markets Fund Series A 12.70 +0.08 (0.65%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.85 +0.10 (0.62%)
RBC Emerging Markets Dividend Fund Series A 22.65 +0.13 (0.58%)
Fidelity Emerging Markets Opportunities Fund Series B 10.13 +0.06 (0.57%)
FDP Emerging Markets Equity Portfolio Series A 24.35 +0.12 (0.50%)
Manulife Monthly High Income Class Advisor Series 9.21 +0.05 (0.49%)
Manulife Monthly High Income Fund Advisor Series 8.09 +0.04 (0.49%)
Manulife Canadian Balanced Private Pool Advisor Series 17.32 +0.08 (0.49%)
Manulife Canadian Balanced Fund Advisor Series 15.50 +0.04 (0.28%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.46 +0.02 (0.16%)
Invesco Canadian Premier Balanced Fund Series A 57.36 +0.09 (0.16%)
Invesco Canadian Premier Balanced Class Series A 33.67 +0.05 (0.15%)
Manulife Fundamental Income Class Advisor Series 15.46 +0.02 (0.13%)
Manulife Fundamental Income Fund Advisor Series 8.08 +0.01 (0.13%)
ATB Monthly Income Portfolio Series A 11.16 +0.01 (0.11%)
Scotia U.S. $ Balanced Fund - Series A 15.81 +0.10 (0.62%)
Manulife Global Monthly High Income Class Advisor Series 23.78 +0.14 (0.57%)
Manulife Global Monthly High Income Fund Advisor Series 16.57 +0.09 (0.57%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.23 +0.07 (0.51%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.12 +0.05 (0.51%)
Counsel Visio Balanced Income Pool Series A 10.55 +0.03 (0.32%)
Mawer Balanced Fund Series F 40.70 +0.13 (0.31%)
Mawer Tax Effective Balanced Fund Series F 50.42 +0.15 (0.31%)
Manulife Global Balanced Private Trust Advisor Series 19.22 +0.06 (0.29%)
Manulife Global Balanced Fund Advisor Series 20.09 +0.06 (0.29%)
BMO Global Innovators Fund Series A 28.16 +0.38 (1.36%)
Middlefield Innovation Dividend Class Series A 26.86 +0.31 (1.16%)
Dynamic Power Global Growth Class Series A 25.66 +0.21 (0.84%)
Fidelity Disruptive Automation Class Series B 14.62 +0.10 (0.70%)
CI Global Equity Growth Pool Series A 20.41 +0.13 (0.65%)
Chou Associates Fund Series A 209.51 +1.26 (0.60%)
Franklin Global Growth Fund Series A 29.38 +0.17 (0.57%)
Franklin Innovation Fund Series A 16.67 +0.09 (0.54%)
CI Munro Global Energy Transition Fund Series A 21.90 +0.10 (0.47%)
TD Global Capital Reinvestment Fund - Investor Series 32.38 +0.15 (0.47%)
Ninepoint Global Macro Fund Series A1 Units 11.82 +0.21 (1.80%)
TD Alternative Commodities Pool - Advisor Series 13.52 +0.05 (0.38%)
CI Auspice Broad Commodity Fund Series A 11.65 +0.01 (0.09%)
Scotia Dividend Balanced Fund - Series A 17.73 +0.06 (0.34%)
Educators Monthly Income Fund Class A 9.82 +0.02 (0.19%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.08 +0.06 (0.19%)
Desjardins Dividend Balanced Fund A Class 29.96 +0.05 (0.17%)
imaxx Canadian Fixed Pay Fund Class A2 7.31 +0.01 (0.17%)
Manulife Fundamental Balanced Class Advisor Series 19.40 +0.03 (0.14%)
Guardian Managed Balanced Portfolio Series W 14.49 +0.02 (0.12%)
Beutel Goodman Balanced Fund Class D 22.69 +0.02 (0.08%)
FMOQ Monthly Income Fund 14.84 +0.01 (0.06%)
Educators Balanced Fund Class A 25.31 +0.02 (0.06%)
Tangerine Balanced Income SRI Portfolio Series A 11.64 +0.03 (0.26%)
Elite Index Plus Conservative Unified Portfolio Series A 10.18 +0.02 (0.21%)
Tangerine Balanced Income Portfolio Series A 15.57 +0.03 (0.19%)
Fidelity All-in-One Conservative Income ETF Fund Series B 10.21 +0.02 (0.19%)
TD Managed Income ETF Portfolio - D-Series 11.57 +0.02 (0.17%)
FÉRIQUE Conservative Portfolio Series A 10.18 +0.02 (0.17%)
Steadyhand Income Fund Series A 10.74 +0.02 (0.15%)
Tradex Bond Fund 11.80 +0.01 (0.12%)
Scotia INNOVA Income Portfolio - Series A 13.69 +0.02 (0.12%)
NBI Presumed Sound Investments Fund Investor Series 10.82 +0.01 (0.12%)
VPI Canadian Equity Pool - Series A 29.02 +0.25 (0.87%)
Manulife Dividend Income Plus Class Advisor Series 19.06 +0.12 (0.66%)
Manulife Dividend Income Plus Fund Advisor Series 10.22 +0.07 (0.66%)
Beutel Goodman North American Focused Equity Fund Class D 13.99 +0.04 (0.30%)
NCM Dividend Champions Series A 44.20 +0.13 (0.30%)
Manulife Dividend Income Class Advisor Series 25.52 +0.06 (0.23%)
Manulife Dividend Income Private Pool Advisor Series 25.66 +0.06 (0.23%)
Manulife Dividend Income Fund Advisor Series 15.80 +0.04 (0.23%)
Desjardins Canadian Equity Plus Fund Class A 11.09 +0.02 (0.17%)
BMO Growth Opportunities Fund Series A 20.33 +0.03 (0.17%)
Dynamic Power Global Balanced Class Series A 26.29 +0.19 (0.74%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.92 +0.05 (0.37%)
Manulife Diversified Investment Fund Advisor Series 17.54 +0.06 (0.34%)
Manulife Global Core Balanced Fund Advisor Series 12.70 +0.04 (0.33%)
Mawer Global Balanced Fund Series F 22.02 +0.06 (0.27%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.65 +0.02 (0.21%)
Tangerine Balanced Growth ETF Portfolio Series A 15.96 +0.03 (0.19%)
Sun Life Elevate Balanced Growth Portfolio Series A 10.42 +0.02 (0.16%)
Guardian Managed Growth Portfolio Series W 14.06 +0.02 (0.15%)
Counsel Visio Growth Pool Series A 13.17 +0.02 (0.15%)
TD Canadian Long Term Federal Bond Fund - D Series 8.52 +0.04 (0.47%)
Beutel Goodman Long Term Bond Fund Class D 4.00 +0.01 (0.21%)
Sun Life Elevate Conservative Portfolio Series A 9.97 +0.03 (0.33%)
Tangerine Balanced Income ETF Portfolio Series A 11.31 +0.03 (0.27%)
BMO Retirement Income Portfolio Series A 11.54 +0.03 (0.24%)
Sustainable Income 20/80 Fund Series A 9.32 +0.02 (0.23%)
BMO USD Conservative ETF Portfolio Series A 11.70 +0.03 (0.23%)
BMO USD Income ETF Portfolio Series A 10.33 +0.02 (0.23%)
CI Conservative Asset Allocation ETF Fund Series A 10.08 +0.02 (0.23%)
Counsel Visio Income Pool Series A 11.09 +0.02 (0.21%)
BMO Retirement Conservative Portfolio Series A 12.91 +0.03 (0.20%)
NBI Sustainable Secure Portfolio Advisor Series 10.25 +0.02 (0.20%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.76 +0.11 (0.70%)
Fidelity Tactical High Income Fund Series B 18.26 +0.12 (0.65%)
CI G5/20 2040 Q1 Fund (Class A units) 5.67 +0.02 (0.31%)
CI G5/20 2039 Q3 Fund (Class A units) 6.90 +0.02 (0.28%)
CI G5/20i 2036 Q1 Fund (Class A units) 3.97 +0.01 (0.27%)
BMO Tactical Global Growth ETF Fund Series A 14.21 +0.04 (0.26%)
CI G5/20 2040 Q4 Fund (Class A units) 6.26 +0.02 (0.25%)
CI G5/20i 2035 Q1 Fund (Class A units) 3.25 +0.01 (0.22%)
CI G5/20 2038 Q4 Fund (Class A units) 6.13 +0.01 (0.22%)
CI Canadian Asset Allocation Fund (Series A units) 13.58 +0.03 (0.21%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.16 +0.19 (0.57%)
CI North American Small/Mid Cap Equity Fund Series A 31.36 +0.14 (0.44%)
CI North American Small/Mid Cap Equity Class Series A 14.73 +0.06 (0.44%)
Steadyhand Small-Cap Equity Fund Series A 21.96 +0.02 (0.10%)
CI Munro Global Growth Small/Mid Cap Equity Corporate Class Series A 10.32 +0.12 (1.13%)
Canada Life Global Small-Mid Cap Equity Fund A 10.64 +0.08 (0.75%)
Pender Global Small/Mid Cap Opportunities Fund Class A 9.37 +0.07 (0.73%)
Pender Global Small/Mid Cap Equity Fund Class A 19.62 +0.12 (0.61%)
Manulife Global Small Cap Fund Advisor Series 22.36 +0.12 (0.54%)
Franklin Royce Global Small Cap Premier Fund Series A 30.10 +0.13 (0.45%)
Mawer Global Small Cap Fund Series F 17.64 +0.07 (0.42%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.40 +0.04 (0.38%)
Renaissance Global Small-Cap Fund Class A 39.71 +0.08 (0.21%)
Invesco Global Opportunities Class Series A 15.09 +0.03 (0.17%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.77 +0.04 (0.34%)
BMO Greater China Fund Series A 12.14 +0.01 (0.12%)
Renaissance China Plus Fund Class A 48.49 +0.03 (0.07%)
BMO Strategic Fixed Income Yield Fund Series A 8.62 +0.05 (0.56%)
Dynamic Premium Yield Class - Series A 17.83 +0.04 (0.20%)
Dynamic Premium Yield Fund Series A 12.00 +0.02 (0.20%)
Purpose Diversified Real Asset Fund Series A 34.57 +0.03 (0.09%)
Mackenzie Diversified Alternatives Fund Series A 12.17 +0.01 (0.05%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.02%)
IG Mackenzie Global Science & Technology Fund II B 86.07 +0.76 (0.90%)
IG Mackenzie Global Science & Technology Fund Series C 76.54 +0.68 (0.89%)
Evolve Cyber Security Index Fund Hedged Class A 55.11 +0.47 (0.86%)
TD Science & Technology Fund - Investor Series 269.37 +2.23 (0.83%)
CI Tech Giants Covered Call Fund Series A 17.91 +0.15 (0.83%)
TD Global Technology Leaders Index Fund - Advisor Series 16.15 +0.11 (0.70%)
Fidelity Technology Innovators Class Series B 156.88 +1.05 (0.68%)
Fidelity Technology Innovators Fund Series B 157.02 +1.05 (0.67%)
RBC Global Technology Fund Series A 26.15 +0.15 (0.57%)
Middlefield Global Agriculture Class Series A 28.15 +0.11 (0.38%)
Fidelity Japan Class Series B 30.95 +0.12 (0.39%)
Fidelity Japan Fund Series B 31.26 +0.12 (0.39%)
RBC Japanese Equity Fund Series A 20.55 +0.06 (0.27%)
Ninepoint Silver Bullion Fund Series A 16.55 +0.14 (0.87%)
BMG Silver BullionFund Class A 23.12 +0.15 (0.63%)
CI Gold Bullion US$ Fund Series A U$ 8.84 +0.04 (0.51%)
Ninepoint Gold Bullion Fund Series A 42.10 +0.18 (0.43%)
BMG BullionFund Class A 23.21 +0.10 (0.42%)
Mackenzie Gold Bullion Fund Series A 33.69 +0.12 (0.36%)
BMO Broad Commodity ETF Fund - Advisor 10.66 +0.03 (0.31%)
BMO LifeStage Plus 2030 Fund Series A 11.04 +0.03 (0.31%)
Sun Life Milestone 2030 Fund Series A 15.49 +0.04 (0.27%)
IA Clarington Target Click 2030 Fund Series A 14.67 +0.04 (0.25%)
RBC Target 2030 Education Fund Series A 14.61 +0.02 (0.13%)
BMO Target Education 2030 Portfolio Series A 14.72 +0.01 (0.04%)
Canoe Preferred Share Portfolio Class Series A 11.76 0.00 (0.01%)
BMO Covered Call Energy ETF Fund Series A 13.28 +0.23 (1.77%)
Dynamic Strategic Energy Class Series A 8.57 +0.14 (1.67%)
RBC Global Energy Fund Series A 82.55 +1.02 (1.26%)
CI Global Energy Corporate Class (Series A shares) 85.38 +1.00 (1.18%)
BMO Global Energy Fund Series A 16.40 +0.19 (1.18%)
CI Energy Giants Covered Call Fund Series A 9.97 +0.12 (1.17%)
CIBC Energy Fund Class A 42.85 +0.43 (1.00%)
Canoe Energy Portfolio Class Series A 13.92 +0.12 (0.84%)
Dynamic Energy Income Fund Series A 17.39 +0.14 (0.82%)
Canoe Energy Income Portfolio Class Series A 7.91 +0.06 (0.78%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.93 0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A 17.02 +0.05 (0.27%)
RBC Target 2035 Education Fund Series A 13.78 0.00 (0.03%)
Starlight Global Infrastructure Fund Series A 12.38 +0.07 (0.59%)
Manulife Global Listed Infrastructure Class Advisor Series 26.45 +0.03 (0.12%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.28 +0.02 (0.12%)
Middlefield Global Infrastructure Fund Series A 11.23 +0.01 (0.11%)
Ninepoint Global Infrastructure Fund Series A 12.91 +0.01 (0.05%)
Guardian Investment Grade Corporate Bond Fund Series A 9.04 +0.03 (0.37%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.78 +0.03 (0.35%)
CIBC 2031 Investment Grade Bond Fund Series A 9.79 +0.03 (0.34%)
Guardian Fixed Income Select Fund Series A 10.13 +0.03 (0.33%)
NBI Corporate Bond Private Portfolio Advisor Series 9.52 +0.03 (0.32%)
TD Canadian Corporate Bond Fund - Investor Series 9.66 +0.03 (0.31%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.87 +0.03 (0.29%)
Desjardins Target 2030 Investment Grade Bond Fund Class C 9.93 +0.03 (0.29%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.67 +0.03 (0.29%)
CI Target 2030 Investment Grade Bond Fund Series A 9.88 +0.03 (0.29%)
NBI Target 2032 Investment Grade Bond Fund Advisor Series 9.97 +0.04 (0.37%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.00 +0.03 (0.34%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.65 +0.03 (0.32%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.01 +0.03 (0.31%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.73 +0.03 (0.28%)
Ninepoint Diversified Bond Fund Series A 9.93 +0.03 (0.27%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.48 +0.03 (0.26%)
CI Investment Grade Bond Private Pool Series A 9.31 +0.02 (0.25%)
CI Investment Grade Bond Fund (Series A units) 8.76 +0.02 (0.23%)
TD U.S. Corporate Bond Fund - Investor Series 8.87 +0.02 (0.23%)
CI Forge First Long Short Alternative Fund Series A 17.81 +0.21 (1.21%)
Venator Ascendant Alternative Fund Series A 8.44 +0.09 (1.03%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.47 +0.11 (1.01%)
EHP Alpha Strategies Alternative Fund Class A 13.73 +0.13 (0.99%)
Mackenzie Private Equity Replication Fund Series A 11.36 +0.11 (0.97%)
Ninepoint Energy Income Fund Series A 10.69 +0.08 (0.72%)
CI Munro Alternative Global Growth Fund (Series A units) 20.47 +0.14 (0.69%)
Canoe Energy Plus Fund Series A 9.94 +0.07 (0.68%)
Dynamic Global Growth Opportunities Fund Series A 16.76 +0.11 (0.66%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.63 +0.13 (0.48%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.29 +0.02 (0.25%)
CIBC Alternative Credit Strategy Series A 9.72 +0.02 (0.24%)
RP Alternative Global Bond Fund Class A 9.17 +0.02 (0.24%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.73 +0.02 (0.23%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.52 +0.01 (0.15%)
PICTON Credit Opportunities Alternative Fund Class A 8.58 +0.01 (0.15%)
PICTON Investment Grade Alternative Fund Class A 9.19 +0.01 (0.14%)
PICTON Long Short Income Alternative Fund Class A 9.08 +0.01 (0.13%)
Dynamic Short Term Credit PLUS Fund Series A 10.28 +0.01 (0.12%)
CC&L Absolute Return Bond Fund Series A 8.02 +0.01 (0.10%)
EHP Tactical Growth Alternative Fund Class A 15.33 +0.11 (0.75%)
CI Forge First Conservative Alternative Fund Series A 16.79 +0.09 (0.56%)
Auspice One Fund Trust Series A 10.09 +0.04 (0.39%)
Auspice Diversified Trust Series A 11.29 +0.03 (0.24%)
CI Auspice Alternative Diversified Corporate Class Series A 9.94 +0.02 (0.23%)
CI Alternative Multi-Strategy Fund Series A 13.09 +0.02 (0.17%)
iProfile Alternatives Private Pool Series I 12.98 +0.02 (0.13%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.55 +0.01 (0.12%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.40 +0.01 (0.07%)
Mackenzie Global Macro Fund Series A 11.28 0.00 (0.04%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.65 +0.07 (0.58%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.89 +0.07 (0.58%)
PICTON Market Neutral Equity Alternative Fund Class A 15.79 +0.05 (0.33%)
PCJ Absolute Return II Fund Series A 10.65 +0.02 (0.19%)
Fidelity Market Neutral Alternative Fund Series B 9.89 +0.01 (0.07%)
CC&L Global Market Neutral II Fund Series A 14.00 +0.01 (0.07%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.03%)
Canoe Unconstrained Bond Fund Series A 9.26 +0.03 (0.28%)
Canoe Unconstrained Bond Portfolio Class Series A 9.39 +0.03 (0.27%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.78 +0.01 (0.15%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.17 +0.01 (0.12%)
Middlefield Short Duration Bond Plus Fund Series A 12.70 +0.01 (0.10%)
PIMCO ESG Income Fund (Canada) Series A 8.59 +0.01 (0.09%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 7.92 +0.01 (0.08%)
Elite Core Plus Global Fixed Income Pool Series A 9.74 +0.01 (0.06%)
PIMCO Monthly Income Fund (Canada) Series A 11.82 +0.01 (0.04%)
CIBC Diversified Fixed Income Fund Series A 9.44 0.00 (0.04%)
BMO U.S. Dollar Dividend Fund Series A 28.40 +0.20 (0.73%)
BMO U.S. Dividend Fund Series A 32.08 +0.23 (0.71%)
TD U.S. Shareholder Yield Fund - Investor Series 28.72 +0.07 (0.24%)
Fidelity U.S. High Dividend ETF Fund Series B 16.34 +0.03 (0.18%)
Middlefield U.S. Equity Dividend Class Series A 27.96 +0.04 (0.13%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.01 +0.03 (0.12%)
Canada Life US Dividend Fund A 23.85 +0.03 (0.11%)
AGF US Equity Enhanced Income Fund Series P 27.38 +0.02 (0.09%)
Fidelity U.S. Dividend Registered Fund Series B 29.29 +0.02 (0.06%)
Fidelity U.S. Dividend Private Pool Series B 25.24 +0.01 (0.06%)
Middlefield Global Dividend Growers Class Series A 24.53 +0.26 (1.09%)
Sun Life KBI Global Dividend Private Pool Series A 16.86 +0.13 (0.77%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.28 +0.03 (0.35%)
TD Canadian Core Plus Bond Fund - Investor Series 10.12 +0.03 (0.30%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.44 +0.02 (0.28%)
GC One Fixed Income Portfolio Series A 9.36 +0.03 (0.27%)
Canadian Fixed Income Pool (Series W units) 22.71 +0.06 (0.26%)
Renaissance Canadian Bond Fund Class A 11.53 +0.03 (0.25%)
Canadian Fixed Income Corporate Class (Series A shares) 12.17 +0.03 (0.25%)
CIBC Canadian Bond Fund Class A 12.20 +0.03 (0.25%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.87 +0.03 (0.25%)
Beutel Goodman Core Plus Bond Fund Class D 4.42 +0.01 (0.25%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.18 +0.04 (0.39%)
Canoe Global Income Fund Series A 5.90 +0.02 (0.35%)
Canoe Global Income Portfolio Class Series A 5.72 +0.02 (0.35%)
PICTON Core Bond Fund Class A 9.90 +0.03 (0.32%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.48 +0.02 (0.25%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.62 +0.02 (0.21%)
CI Global Core Plus Bond Fund (Series A units) 8.65 +0.01 (0.15%)
CI Global Bond Currency Neutral Fund Series A 9.66 +0.01 (0.14%)
IG Income Portfolio - Global Income Series C NL 8.29 +0.01 (0.14%)
Mackenzie Global Core Plus Bond Fund Series A 7.64 +0.01 (0.12%)
Purpose Bitcoin Yield ETF Class A 5.05 +0.08 (1.60%)
Purpose Ether Yield ETF Class A 1.60 +0.02 (1.41%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.21 +0.20 (1.30%)
Purpose Bitcoin ETF Class A 11.87 +0.15 (1.29%)
Fidelity Advantage Ether ETF Fund Series B 19.43 +0.24 (1.23%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.27 +0.19 (1.18%)
Purpose Ether ETF Class A 6.01 +0.07 (1.15%)
CI Ethereum Fund Series A U$ 9.50 +0.10 (1.05%)
CI Bitcoin Fund Series A U$ 13.23 +0.14 (1.04%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 20.62 +0.21 (1.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 01, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Invesco European Equity Fund Series A 24.06 -0.59 (2.38%)
Invesco European Equity Class Series A 15.84 -0.39 (2.37%)
Ninepoint Resource Fund Class Series A 8.82 -0.21 (2.35%)
Dynamic Strategic Mining Class Series A 22.87 -0.52 (2.23%)
Marquest Explorer Series Fund Series A/Rollover 1.04 -0.02 (2.14%)
Ninepoint Mining Evolution Fund Series A 11.73 -0.26 (2.13%)
Maple Leaf Gold & Critical Minerals Class Series A 0.89 -0.02 (2.09%)
IG Mackenzie European Mid-Cap Equity Fund Series C 40.49 -0.84 (2.03%)
Portland Life Sciences Alternative Fund Series A 17.38 -0.35 (2.00%)
AGF European Equity Class Mutual Fund Series 54.06 -1.06 (1.93%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.33 -0.12 (0.70%)
Fidelity Canadian Opportunities Class Series B 68.99 -0.42 (0.60%)
Fidelity Canadian Opportunities Fund Series B 40.57 -0.25 (0.60%)
CI RAFI Canadian Index ETF Class Series A 25.43 -0.14 (0.53%)
Veritas Next Edge Premium Yield Fund Class A 13.93 -0.06 (0.45%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.15 -0.06 (0.39%)
Fidelity All-Canadian Equity ETF Fund Series B 10.19 -0.04 (0.35%)
Renaissance Canadian Growth Fund Class A 68.85 -0.23 (0.33%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 21.50 -0.07 (0.33%)
Desjardins Sustainable Canadian Equity Fund A Class 15.96 -0.05 (0.32%)
Scotia Canadian Small Cap Fund - Series A 79.13 -1.32 (1.64%)
Dynamic Power Small Cap Fund Series A 45.83 -0.76 (1.63%)
IG Beutel Goodman Canadian Small Cap Fund Series C 51.72 -0.37 (0.70%)
Beutel Goodman Small Cap Fund Class D 49.79 -0.35 (0.70%)
Langdon Canadian Smaller Companies Portfolio Class A 12.45 -0.08 (0.61%)
Manulife Growth Opportunities Fund Advisor Series 55.55 -0.33 (0.59%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.64 -0.07 (0.48%)
RBC Canadian Mid-Cap Equity Fund Series D 15.26 -0.07 (0.45%)
BMO Canadian Small Cap Equity Fund Series A 56.53 -0.25 (0.44%)
TD Canadian Small-Cap Equity Fund Investor Series 61.82 -0.21 (0.34%)
Ninepoint Resource Fund Class Series A 8.82 -0.21 (2.35%)
Dynamic Strategic Mining Class Series A 22.87 -0.52 (2.23%)
Marquest Explorer Series Fund Series A/Rollover 1.04 -0.02 (2.14%)
Ninepoint Mining Evolution Fund Series A 11.73 -0.26 (2.13%)
Maple Leaf Gold & Critical Minerals Class Series A 0.89 -0.02 (2.09%)
Scotia Resource Fund - Series A 53.70 -0.45 (0.83%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.12 -0.12 (0.67%)
CI Global Resource Fund (Series A units) 43.62 -0.27 (0.62%)
CI Global Resource Corporate Class (Series A shares) 67.19 -0.42 (0.62%)
BMO Resource Fund Series A 94.09 -0.23 (0.24%)
Middlefield Canadian Dividend Growers Class Series A 19.65 -0.16 (0.80%)
Lysander-Crusader Equity Income Fund Series A 20.49 -0.16 (0.78%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.42 -0.06 (0.55%)
CI Canadian Dividend Index ETF Class Series A 20.05 -0.08 (0.41%)
Dynamic Canadian Dividend Fund Series A 24.75 -0.10 (0.39%)
IA Clarington Dividend Growth Class Series EX6 9.37 -0.03 (0.37%)
CIBC Dividend Growth Fund Class A 56.47 -0.21 (0.37%)
Educators Dividend Fund Class A 44.66 -0.16 (0.35%)
Manulife Smart Dividend ETF Fund Advisor Series 10.51 -0.03 (0.33%)
IA Clarington Canadian Dividend Fund Series A 1.71 -0.01 (0.31%)
IG Mackenzie Global Precious Metals Fund Series B 47.99 -0.87 (1.78%)
Canada Life Precious Metals Fund A Series 49.11 -0.89 (1.77%)
Mackenzie Precious Metals Fund Series A 169.38 -3.02 (1.75%)
Dynamic Precious Metals Fund Series A 39.60 -0.71 (1.75%)
CI Precious Metals Fund Series A 176.20 -2.94 (1.64%)
Ninepoint Gold and Precious Minerals Fund Series A 144.70 -2.41 (1.64%)
CI Precious Metals Class Series A 50.30 -0.83 (1.63%)
BMO Precious Metals Fund Series A 77.65 -1.28 (1.62%)
RBC Global Precious Metals Fund Series A 153.61 -2.11 (1.35%)
TD Precious Metals Fund Investor Series 146.14 -1.92 (1.30%)
Barometer Tactical Income Growth Fund Class A 7.82 -0.05 (0.69%)
Dynamic Sustainable Equity Fund Series A 11.43 -0.05 (0.46%)
Purpose Best Ideas Fund Series A 49.39 -0.21 (0.43%)
Humilis North American Tactical Equity Fund Series A 11.81 -0.04 (0.36%)
NBI North American Dividend Private Portfolio Advisor Series 20.53 -0.07 (0.32%)
Purpose Core Dividend Fund Series A 38.09 -0.08 (0.21%)
CI North American Equity Fund Series A 17.18 -0.04 (0.20%)
VPI Total Equity Pool Series A 16.93 -0.02 (0.09%)
Fidelity CanAm Opportunities Class Series A 22.71 -0.02 (0.08%)
Purpose Enhanced Dividend Fund Series A 8.64 -0.01 (0.08%)
Purpose International Dividend Fund Class A 28.68 -0.56 (1.91%)
Fidelity International Equity Private Pool Series B 30.88 -0.53 (1.69%)
Fidelity International High Dividend ETF Fund Series B 14.70 -0.25 (1.65%)
Fidelity International Concentrated Equity Fund Series B 18.80 -0.31 (1.61%)
Outcome International Equity Income Fund Class A 10.19 -0.16 (1.54%)
FÉRIQUE International Equity Fund Series A 16.64 -0.23 (1.34%)
NBI International Value Fund Advisor Series 12.17 -0.16 (1.33%)
Fidelity International Equity Currency Neutral Private Pool Series B 23.70 -0.31 (1.31%)
Mackenzie International All Cap Equity Fund Series A 12.16 -0.16 (1.30%)
Brandes International Equity Fund Series A 27.20 -0.35 (1.28%)
RBC Global High Yield Bond Fund Series A 8.66 -0.04 (0.47%)
BlueBay Global Monthly Income Bond Fund Series A 7.89 -0.03 (0.42%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.51 -0.03 (0.35%)
BlueBay Global High Yield Bond Fund (Canada) Series A 7.92 -0.03 (0.35%)
TD High Yield Bond Fund Investor Series 5.83 -0.02 (0.34%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.10 -0.02 (0.30%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.27 -0.03 (0.29%)
Fidelity American High Yield Fund Series B 9.46 -0.03 (0.29%)
Purpose Global Flexible Credit Fund Class A 6.91 -0.02 (0.26%)
Fidelity American High Yield Currency Neutral Fund Series B 7.85 -0.02 (0.25%)
Counsel Global Real Estate Series A 14.42 -0.15 (1.01%)
CI Global REIT Private Pool Series A 10.55 -0.10 (0.98%)
Russell Investments Global Real Estate Pool Series B 9.52 -0.09 (0.96%)
DFA Global Real Estate Securities Fund Class A 16.85 -0.16 (0.94%)
Real Estate Investment Corporate Class (Series A shares) 11.80 -0.11 (0.93%)
Real Estate Investment Pool (Series W units) 42.93 -0.40 (0.93%)
Renaissance Global Real Estate Fund Class A 15.26 -0.14 (0.92%)
CI Global REIT Fund Series A 7.46 -0.07 (0.92%)
CI Global REIT Class Series A 6.20 -0.06 (0.92%)
BMO Global REIT Fund Series A 9.86 -0.09 (0.89%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.28 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.15 -0.05 (0.70%)
CIBC Global Bond Index Fund Class A 8.97 -0.02 (0.25%)
Canada Life Sustainable Global Bond Fund A 9.48 -0.01 (0.12%)
NBI Global Tactical Bond Fund Investor Series 8.34 -0.01 (0.12%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.47 0.00 (0.05%)
Scotia Global Bond Fund - Series A 8.64 0.00 (0.03%)
BMO World Bond Fund Series A 7.62 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.81 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.00 0.00 (0.01%)
CI U.S. Equity Fund Series A 41.50 -0.22 (0.52%)
CI U.S. Equity Class Series A 36.81 -0.19 (0.51%)
CI U.S. Equity Currency Neutral Class Series A 17.25 -0.08 (0.48%)
CI U.S. Equity Private Pool Series A 9.12 -0.04 (0.47%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.36 -0.03 (0.34%)
CI Synergy American Corporate Class (Series A shares) 37.70 -0.13 (0.34%)
CI U.S. Stock Selection Corporate Class (Series A shares) 33.89 -0.12 (0.34%)
CI U.S. Stock Selection Fund (Series A units) 70.47 -0.24 (0.34%)
CI Synergy American Fund (Series A units) 75.08 -0.25 (0.34%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.14 -0.08 (0.33%)
Invesco European Equity Fund Series A 24.06 -0.59 (2.38%)
Invesco European Equity Class Series A 15.84 -0.39 (2.37%)
IG Mackenzie European Mid-Cap Equity Fund Series C 40.49 -0.84 (2.03%)
AGF European Equity Class Mutual Fund Series 54.06 -1.06 (1.93%)
IG Mackenzie European Equity Fund Series C 22.52 -0.42 (1.82%)
Fidelity Europe Class Series B 31.99 -0.55 (1.69%)
Fidelity Europe Fund Series B 53.69 -0.92 (1.69%)
BMO European Fund Series A 38.19 -0.64 (1.64%)
RBC European Mid-Cap Equity Fund Series A 15.70 -0.25 (1.55%)
RBC European Equity Fund Series A 30.96 -0.48 (1.52%)
Dynamic Asia Pacific Equity Fund Series A 29.51 -0.13 (0.45%)
FÉRIQUE Emerging Markets Equity Fund Series A 23.75 -0.16 (0.65%)
BMO Emerging Markets Fund Series A 21.63 -0.13 (0.58%)
Brandes Emerging Markets Value Fund Series A 37.91 -0.21 (0.56%)
Dynamic Emerging Markets Equity Fund Series A 7.63 -0.03 (0.42%)
Purpose Emerging Markets Dividend Fund Series A 10.46 -0.04 (0.37%)
AGF Emerging Markets Fund Mutual Fund Series 21.19 -0.06 (0.28%)
AGF Emerging Markets Class Mutual Fund Series 34.99 -0.10 (0.28%)
Russell Investments Emerging Markets Equity Pool Series B 33.67 -0.09 (0.27%)
AGF Emerging Markets Strategic Equity Fund Series P 46.29 -0.11 (0.23%)
NBI Diversified Emerging Markets Equity Fund Series N 23.18 -0.04 (0.17%)
Desjardins Quebec Balanced Fund A Class 27.37 -0.08 (0.28%)
TD Canadian Diversified Yield Fund - D Series 18.82 -0.04 (0.21%)
Fidelity Monthly Income Fund Series B 20.05 -0.04 (0.20%)
Fidelity Monthly Income Class Series B 19.91 -0.04 (0.20%)
Dynamic Retirement Income Fund Series A 12.98 -0.02 (0.19%)
Mackenzie Strategic Income Fund Series LB 15.51 -0.02 (0.14%)
Mackenzie Strategic Income Fund Series A 8.55 -0.01 (0.14%)
Canada Life Strategic Income Fund A 15.77 -0.02 (0.13%)
Counsel Monthly Income Portfolio Series A 9.27 -0.01 (0.13%)
IG Mackenzie Strategic Income Fund Series C 15.46 -0.02 (0.13%)
Invesco Global Diversified Income Fund Series A 19.38 -0.10 (0.51%)
Franklin Brandywine Global Balanced Fund Series A 12.96 -0.05 (0.40%)
Mackenzie GQE International Balanced Fund Series A 9.81 -0.04 (0.39%)
Scotia Global Balanced Fund - Series A 18.22 -0.07 (0.39%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.16 -0.04 (0.33%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.78 -0.04 (0.33%)
Dynamic Blue Chip Balanced Fund Series A 18.88 -0.06 (0.33%)
Pender Strategic Growth and Income Fund Class A 9.64 -0.03 (0.30%)
Capital Group Global Balanced Fund (Canada) Series A 18.23 -0.05 (0.29%)
Fidelity Global Equity+ Balanced Fund Series B 11.57 -0.03 (0.29%)
Chou Asia Fund Series A 28.92 -0.36 (1.24%)
Foundation Wealth Diversifier Pool Class E 31.44 -0.02 (0.08%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.29 -0.16 (1.26%)
Fidelity Global Class Series B 39.97 -0.48 (1.18%)
Fidelity Global Fund Series B 122.11 -1.46 (1.18%)
Fidelity Global Concentrated Equity Class Series B 31.70 -0.37 (1.16%)
Fidelity Global Concentrated Equity Fund Series B 18.80 -0.22 (1.16%)
Fidelity Global Equity Private Pool Series B 47.20 -0.55 (1.14%)
CIBC Real Assets Private Pool Premium Class 13.48 -0.13 (0.94%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 14.77 -0.14 (0.93%)
Dynamic Global Equity Fund Series A 25.02 -0.23 (0.92%)
Fidelity Global Equity Currency Neutral Private Pool Series B 34.52 -0.32 (0.91%)
IG Mackenzie Global Financial Services Fund Series C 30.70 -0.31 (1.00%)
Fidelity Global Financial Services Class Series B 49.45 -0.49 (0.99%)
Fidelity Global Financial Services Fund Series B 68.90 -0.69 (0.99%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.80 -0.10 (0.72%)
Counsel Global Listed Private Equity Pool Series A 9.46 -0.07 (0.69%)
Purpose Canadian Financial Income Fund Series A 37.39 -0.14 (0.38%)
BMO Canadian Banks ETF Fund Series A 18.34 -0.06 (0.34%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.15 -0.06 (0.34%)
Dynamic Financial Services Fund Series A 34.68 -0.06 (0.18%)
CIBC Financial Companies Fund Class A 61.15 -0.10 (0.16%)
CI Global Health Sciences Corporate Class (Series A shares) 56.70 -0.96 (1.66%)
TD Health Sciences Fund - Investor Series 147.59 -2.36 (1.57%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.71 -0.21 (1.47%)
Fidelity Global Health Care Class Series B 36.33 -0.52 (1.41%)
Fidelity Global Health Care Fund Series B 64.62 -0.92 (1.41%)
BMO Global Health Care Fund Series A 13.34 -0.18 (1.32%)
IG Mackenzie Global Health Care Fund Series B 45.57 -0.59 (1.28%)
Renaissance Global Health Care Fund Class A 55.55 -0.67 (1.20%)
Middlefield Healthcare Dividend Fund Series A 17.72 -0.19 (1.04%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.85 -0.04 (0.45%)
Renaissance Diversified Income Fund Class A 10.91 -0.03 (0.32%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.16 -0.07 (0.21%)
Dynamic Power Balanced Fund Series A 19.22 -0.04 (0.19%)
Fidelity Canadian Asset Allocation Class Series B 17.77 -0.03 (0.19%)
Fidelity Canadian Asset Allocation Fund Series B 36.43 -0.07 (0.19%)
CI AIMvest Select Balanced Fund Series A 24.66 -0.05 (0.19%)
TD Dividend Income Fund - Investor Series 64.42 -0.12 (0.19%)
Mackenzie Canadian Value Balanced Fund Series A 12.86 -0.02 (0.17%)
NCM Income Growth Class Series A 20.66 -0.03 (0.16%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.24 -0.01 (0.13%)
CIBC Smart Balanced Income Solution Series A 12.55 -0.01 (0.11%)
RBC Select Choices Conservative Portfolio Series A 13.21 -0.01 (0.10%)
Invesco Monthly Income ETF Portfolio Series A 11.31 -0.01 (0.10%)
Mackenzie Income Fund Series A 1.63 0.00 (0.09%)
Mackenzie Income Fund Series LB 6.92 -0.01 (0.09%)
Renaissance Optimal Income Portfolio Class A 9.17 -0.01 (0.09%)
Fidelity Balanced Income Private Pool Series B 22.85 -0.02 (0.08%)
Fidelity Balanced Income Private Pool Trust Series B 11.78 -0.01 (0.08%)
CIBC Conservative ETF Portfolio Class A 13.32 -0.01 (0.05%)
NEI Canadian Equity Fund Series A 28.39 -0.23 (0.82%)
Sionna Opportunities Fund - Series A 25.68 -0.16 (0.62%)
Scotia Canadian Growth Fund - Series A 174.58 -0.99 (0.56%)
Fidelity Special Situations Class Series B 90.93 -0.47 (0.51%)
Fidelity Special Situations Fund Series B 65.95 -0.34 (0.51%)
Fidelity Canadian Growth Company Class Series B 164.20 -0.78 (0.47%)
Fidelity Canadian Growth Company Fund Series B 151.00 -0.72 (0.47%)
Fidelity Concentrated Value Private Pool Series B 31.18 -0.14 (0.45%)
Fidelity Canadian Large Cap Class Series B 37.09 -0.17 (0.45%)
Fidelity Canadian Large Cap Fund Series B 54.19 -0.24 (0.45%)
Dynamic Global Balanced Fund Series A 18.95 -0.13 (0.68%)
AGF Global Real Assets Class Mutual Fund Series 23.33 -0.15 (0.65%)
AGF Global Real Assets Fund Mutual Fund Series 31.31 -0.20 (0.63%)
AGF Global Alternatives Strategic Equity Fund Series P 37.55 -0.21 (0.56%)
Capital Group Capital Income Builder (Canada) Series A 16.20 -0.09 (0.55%)
CI Balanced Growth Asset Allocation ETF Fund Series A 12.13 -0.06 (0.48%)
Addenda Global Diversified Equity Fund Series A 13.56 -0.06 (0.44%)
CI Growth Asset Allocation ETF Fund Series A 12.48 -0.05 (0.40%)
Dynamic Global Asset Allocation Class Series A 22.91 -0.09 (0.40%)
Dynamic Global Asset Allocation Fund Series A 19.20 -0.08 (0.40%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.40 -0.07 (0.59%)
Canada Life Sustainable Conservative Portfolio A Series 9.44 -0.02 (0.17%)
Fidelity Global Income Portfolio Series B 17.66 -0.03 (0.15%)
Fidelity Global Income Class Portfolio Series B 22.81 -0.03 (0.15%)
RBC Global Conservative Portfolio Series A 12.07 -0.01 (0.11%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.26 -0.01 (0.11%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.85 -0.01 (0.11%)
Capital Group Monthly Income Portfolio (Canada) Series A 12.02 -0.01 (0.11%)
RBC Global Choices Conservative Portfolio Series A 11.18 -0.01 (0.10%)
Fidelity Income Class Portfolio Series B 20.60 -0.02 (0.10%)
BMO Tactical Global Equity ETF Fund Series A 14.37 -0.10 (0.69%)
iProfile Active Allocation Private Pool III Series I 13.98 -0.07 (0.49%)
iProfile Active Allocation Private Pool II Series I 13.18 -0.06 (0.43%)
iProfile Active Allocation Private Pool I Series I 12.61 -0.05 (0.36%)
Dynamic Global Strategic Yield Fund Series A 9.48 -0.03 (0.29%)
CI Diversified Yield Fund (Series A units) 7.82 -0.02 (0.28%)
Sun Life Granite Enhanced Income Portfolio Series A 7.43 -0.02 (0.26%)
CI Diversified Yield Corporate Class (Series A shares) 16.90 -0.04 (0.26%)
Sun Life Granite Income Portfolio Series A 8.50 -0.02 (0.22%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.24 -0.03 (0.19%)
Fidelity ClearPath 2020 Portfolio Series B 17.05 0.00 (0.02%)
RBC Retirement 2020 Portfolio Series A 11.65 0.00 (0.02%)
Fidelity ClearPath 2025 Portfolio Series B 20.17 -0.01 (0.05%)
RBC Retirement 2025 Portfolio Series A 12.57 0.00 (0.04%)
Dynamic Small Business Fund Series A 14.84 -0.10 (0.70%)
Brandes Canadian Equity Fund Series A 45.54 -0.27 (0.59%)
Pender Small Cap Opportunities Fund Class A 44.50 -0.14 (0.31%)
Chou RRSP Fund Series A 44.40 -0.06 (0.15%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.48 -0.23 (1.36%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.55 -0.20 (1.36%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.51 -0.21 (1.35%)
BMO Clean Energy ETF Fund Series A 8.53 -0.08 (0.95%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.24 -0.13 (0.78%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.55 -0.23 (0.78%)
DFA International Vector Equity Fund Class A 28.00 -0.19 (0.67%)
Brandes Global Opportunities Fund Series A 31.06 -0.20 (0.63%)
NBI Global Small Cap Fund Advisor Series 11.46 -0.07 (0.59%)
Fidelity Global Micro-Cap Fund Series B 15.07 -0.07 (0.49%)
Fidelity China Class Series B 22.41 -0.10 (0.45%)
Fidelity China Fund Series B 33.18 -0.15 (0.45%)
RBC China Equity Fund Series A 11.45 -0.01 (0.08%)
TD China Income & Growth Fund - Investor Series 32.16 -0.02 (0.06%)
BMO Strategic Equity Yield Fund Series A 9.05 -0.03 (0.38%)
CI Structured Premium Yield Fund Series A 9.70 -0.02 (0.21%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.39 -0.05 (0.20%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.39 -0.03 (0.16%)
Purpose Enhanced Premium Yield Fund Series A 4.04 0.00 (0.09%)
Canoe Premium Yield Fund Series A 12.74 -0.01 (0.08%)
Purpose Premium Yield Fund - Series A 14.53 -0.01 (0.06%)
Dynamic Alternative Yield Fund Series A 8.04 0.00 (0.05%)
Dynamic Alternative Yield Class Series A 15.89 -0.01 (0.05%)
BMO Premium Yield ETF Fund Series A 9.85 0.00 (0.01%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.07 -0.08 (0.87%)
IG Mackenzie Global Consumer Companies Fund Series B 39.06 -0.27 (0.69%)
Fidelity Global Consumer Brands Class Series B 54.16 -0.37 (0.68%)
Fidelity Global Consumer Brands Fund Series B 74.87 -0.51 (0.68%)
Sun Life Aditya Birla India Fund Series A 20.41 -0.21 (1.00%)
RBC India Equity Fund Series A 15.18 -0.15 (0.96%)
BMO Japan Fund Series A 18.41 -0.02 (0.11%)
Dynamic Strategic Gold Class Series A 42.31 -0.30 (0.71%)
BMO Gold Bullion ETF Fund Series A 12.68 -0.08 (0.64%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.54 -0.07 (0.62%)
CI Gold Corporate Class (Series A shares) 25.69 -0.13 (0.51%)
BMG Gold BullionFund Class A 13.67 -0.04 (0.26%)
Fidelity ClearPath 2030 Portfolio Series B 23.07 -0.02 (0.09%)
RBC Retirement 2030 Portfolio Series A 14.00 -0.01 (0.06%)
CIBC Target 2030 Education Portfolio Series A 10.62 0.00 (0.02%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.72 -0.06 (0.28%)
CI Preferred Share Fund (Series A units) 13.47 -0.04 (0.27%)
TD Preferred Share Fund - Advisor Series 10.98 -0.03 (0.25%)
Desjardins Canadian Preferred Share Fund A Class 11.86 -0.03 (0.23%)
NBI Preferred Equity Fund Advisor Series / DSC 10.70 -0.01 (0.12%)
Purpose Canadian Preferred Share Fund Class A 9.89 -0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.14 -0.01 (0.10%)
Dynamic Preferred Yield Class Series A 9.88 -0.01 (0.08%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.46 0.00 (0.02%)
Fidelity Floating Rate High Income Fund Series B 12.03 -0.02 (0.16%)
Renaissance Floating Rate Income Fund Class A 10.66 -0.01 (0.13%)
IG Mackenzie Floating Rate Income Fund Series C 7.68 -0.01 (0.12%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.25 -0.01 (0.12%)
Mackenzie Floating Rate Income Fund Series LB 7.81 -0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series A 7.51 -0.01 (0.09%)
Canada Life Floating Rate Income Fund A 7.16 -0.01 (0.09%)
Invesco Floating Rate Income Fund Series A 7.29 -0.01 (0.08%)
AGF Floating Rate Income Fund Mutual Fund Series 8.46 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.32 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 26.12 -0.03 (0.13%)
CIBC Target 2035 Education Portfolio Series A 11.24 -0.01 (0.13%)
RBC Retirement 2035 Portfolio Series A 14.81 -0.01 (0.09%)
BMO Target Education 2035 Portfolio Series A 18.07 -0.01 (0.04%)
Renaissance Global Infrastructure Fund Class A 15.07 -0.12 (0.79%)
NEI Clean Infrastructure Fund Series A 8.98 -0.06 (0.64%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.34 -0.06 (0.51%)
Russell Investments Global Infrastructure Class Series B 10.44 -0.05 (0.49%)
Russell Investments Global Infrastructure Pool Series B 15.51 -0.08 (0.49%)
IG Mackenzie Global Infrastructure Fund Series B 41.87 -0.19 (0.46%)
Desjardins Global Infrastructure Fund A Class 14.51 -0.07 (0.45%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.99 -0.05 (0.44%)
Dynamic Global Infrastructure Fund Series A 23.81 -0.11 (0.44%)
Dynamic Global Infrastructure Class Series A 17.30 -0.08 (0.44%)
Mawer Global Credit Opportunities Fund Series F 9.79 -0.01 (0.08%)
CIBC Global Credit Fund Series A 9.67 -0.01 (0.06%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.29 0.00 (0.03%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.28 0.00 (0.03%)
RBC Global Corporate Bond Fund Series A 8.31 0.00 (0.03%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.34 0.00 (0.02%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.68 -0.09 (0.80%)
RBC Emerging Markets Bond Fund Series A 10.50 -0.08 (0.72%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.11 -0.05 (0.68%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.03 -0.06 (0.67%)
BMO Emerging Markets Bond Fund Series A 7.80 -0.05 (0.59%)
Desjardins Emerging Markets Bond Fund A Class 6.70 -0.03 (0.51%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.51 -0.05 (0.40%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.91 -0.02 (0.33%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 0.00 (0.03%)
Portland Life Sciences Alternative Fund Series A 17.38 -0.35 (2.00%)
Fidelity Global Value Long/Short Fund Series B 10.57 -0.14 (1.31%)
Pender Alternative Special Situations Fund Class A 34.38 -0.34 (0.98%)
Portland 15 of 15 Alternative Fund Series A 11.65 -0.08 (0.71%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.93 -0.05 (0.60%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.35 -0.09 (0.59%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.65 -0.06 (0.59%)
VPI Special Opportunities Pool II Series A 9.75 -0.04 (0.41%)
Fidelity Global Opportunities Long/Short Fund Series B 11.26 -0.04 (0.39%)
Fidelity Long/Short Alternative Fund Series B 19.85 -0.06 (0.30%)
RP Alternative Credit Opportunities Fund Class A 9.20 -0.02 (0.23%)
EHP Strategic Income Alternative Fund Class A 9.62 -0.02 (0.16%)
Pender Alternative Absolute Return Fund Class A 8.60 -0.01 (0.11%)
Manulife Strategic Income Plus Fund Advisor Series 9.60 -0.01 (0.11%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.92 -0.01 (0.07%)
Lysander-Canso Credit Opportunities Fund Series A 11.98 -0.01 (0.05%)
Guardian Strategic Income Fund Series A 6.57 0.00 (0.05%)
CI Alternative Diversified Opportunities Fund Series A 8.98 0.00 (0.04%)
Dynamic Credit Opportunities Fund Series A 9.97 0.00 (0.03%)
Venator Alternative Income Fund Series A 4.82 0.00 (0.02%)
Friedberg Asset Allocation Fund U$ 19.85 -0.08 (0.41%)
Fidelity Multi-Alt Equity Fund Series B 10.95 -0.04 (0.36%)
WaveFront Global Diversified Investment Fund Series A 12.94 -0.04 (0.32%)
Fidelity Multi-Alt Balanced Fund Series B 10.28 -0.03 (0.30%)
Polar Multi-Strategy Alternative Fund Series A 9.88 -0.03 (0.25%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.68 -0.01 (0.11%)
Russell Investments Yield Opportunities Pool Series B 10.73 -0.01 (0.10%)
PICTON Inflation Opportunities Alternative Fund Class A 11.41 0.00 (0.04%)
Pender Alternative Multi-Strategy Income Fund Class A 12.62 0.00 (0.04%)
Dynamic Liquid Alternatives Private Pool Series A 10.96 0.00 (0.03%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.11 -0.05 (0.19%)
Pender Alternative Arbitrage Fund Class A 9.09 -0.01 (0.07%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 0.00 (0.01%)
Desjardins Floating Rate Income Fund A Class 9.09 -0.04 (0.43%)
RBC Strategic Income Bond Fund Series A 8.24 -0.03 (0.33%)
RBC $U.S. Strategic Income Bond Fund Series A 7.40 -0.02 (0.32%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.22 -0.01 (0.27%)
BMO Global Strategic Bond Fund Series A 4.89 -0.01 (0.23%)
Fidelity Strategic Income Fund Series A 10.28 -0.02 (0.19%)
Canada Life Global Multi Sector Bond Fund A 8.69 -0.02 (0.19%)
iA Clarington Agile Global Total Return Income Fund Series A 9.48 -0.02 (0.16%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.41 -0.01 (0.15%)
Dynamic Global Fixed Income Fund Series A 9.67 -0.01 (0.14%)
Mackenzie US Dividend Fund Series A 18.67 -0.06 (0.34%)
Dynamic U.S. Equity Income Fund Series A 17.42 -0.02 (0.12%)
CI U.S. Dividend Registered Fund (Series A units) 19.85 -0.02 (0.10%)
CI U.S. Dividend Fund (Series D units) 27.91 -0.03 (0.10%)
Renaissance U.S. Equity Income Fund Class A 22.22 -0.02 (0.09%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.26 -0.01 (0.06%)
RBC U.S. Dividend Fund Series A 44.77 -0.02 (0.05%)
CI U.S. Dividend US$ Fund (Series A units) 16.80 -0.01 (0.05%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.61 -0.01 (0.05%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.91 0.00 (0.01%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.14 -0.12 (1.03%)
CI Global Dividend Fund (Series A units) 23.88 -0.23 (0.95%)
CI Global Dividend Corporate Class (Series A shares) 25.60 -0.25 (0.95%)
CI Global Dividend Opportunities Fund (Series A units) 17.59 -0.17 (0.95%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.89 -0.23 (0.95%)
Invesco Global Dividend Class Series A 29.91 -0.27 (0.89%)
CI Global Dividend Private Pool Series A 10.07 -0.08 (0.78%)
Beutel Goodman Global Dividend Fund Class B 16.90 -0.12 (0.68%)
Dynamic Global Equity Income Fund Series A 14.08 -0.08 (0.57%)
Scotia Global Dividend Class - Series A 30.37 -0.17 (0.56%)
CIBC Target 2040 Education Portfolio Series A 11.75 -0.02 (0.21%)
Fidelity ClearPath 2040 Portfolio Series B 28.99 -0.05 (0.16%)
RBC Retirement 2040 Portfolio Series A 15.86 -0.02 (0.12%)
BMO Target Education 2040 Portfolio Series A 17.01 -0.02 (0.10%)
RBC Target 2040 Education Fund Series A 14.55 0.00 (0.03%)
CIBC Target 2045 Education Portfolio Series A 12.14 -0.03 (0.25%)
Fidelity ClearPath 2045 Portfolio Series B 31.70 -0.07 (0.23%)
RBC Retirement 2045 Portfolio Series A 16.64 -0.02 (0.13%)
BMO Target Education 2045 Portfolio Series A 12.88 -0.02 (0.13%)
Fidelity ClearPath 2060 Portfolio Series A 18.27 -0.05 (0.25%)
Fidelity ClearPath 2065 Portfolio Series B 16.44 -0.04 (0.25%)
Fidelity ClearPath 2055 Portfolio Series B 22.07 -0.05 (0.25%)
Fidelity ClearPath 2050 Portfolio Series B 21.85 -0.05 (0.24%)
RBC Retirement 2055 Portfolio Series A 13.76 -0.02 (0.15%)
RBC Retirement 2060 Portfolio Series A 13.29 -0.02 (0.14%)
RBC Retirement 2065 Portfolio Series A 10.79 -0.02 (0.14%)
RBC Retirement 2050 Portfolio Series A 16.38 -0.02 (0.12%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.98 -0.01 (0.05%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.71 -0.01 (0.04%)
Templeton Global Bond Fund Series A 6.30 -0.05 (0.71%)
Capital Group World Bond Fund (Canada) - Series A 8.29 -0.03 (0.37%)
TD Global Core Plus Bond Fund - Investor Series 8.41 -0.02 (0.24%)
NEI Global Total Return Bond Fund Series A 7.93 -0.02 (0.21%)
CI Global Bond Fund (Series A units) 3.39 -0.01 (0.17%)
CI Global Bond Corporate Class (Series A shares) 10.70 -0.02 (0.17%)
Fidelity Global Bond Fund Series B 10.19 -0.02 (0.15%)
TD Global Unconstrained Bond Fund - Investor Series 7.84 -0.01 (0.13%)
RBC $U.S. Core Plus Bond Pool Series A 8.64 -0.01 (0.11%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.70 -0.01 (0.10%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 01, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 26.42 +1.49 (5.98%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.63 +0.25 (5.71%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.85 +0.12 (4.40%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 38.20 +1.56 (4.26%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 24.40 +0.94 (4.01%)
CIBC MSCI USA Equity Index ETF (CAD-Hedged) 28.37 +0.94 (3.43%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.18 +0.10 (3.25%)
Ninepoint Celestica Highshares ETF 9.82 +0.28 (2.94%)
Global X Artificial Intelligence Memory Index ETF Class A 21.48 +0.59 (2.82%)
Ninepoint Constellation Software Highshares ETF 12.50 +0.33 (2.71%)
BetaPro Crude Oil Leveraged Daily Bull ETF 26.42 +1.49 (5.98%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.63 +0.25 (5.71%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.85 +0.12 (4.40%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 24.40 +0.94 (4.01%)
CIBC MSCI USA Equity Index ETF (CAD-Hedged) 28.37 +0.94 (3.43%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.18 +0.10 (3.25%)
Ninepoint Celestica Highshares ETF 9.82 +0.28 (2.94%)
Global X Artificial Intelligence Memory Index ETF Class A 21.48 +0.59 (2.82%)
Ninepoint Constellation Software Highshares ETF 12.50 +0.33 (2.71%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 67.84 +1.76 (2.66%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 38.20 +1.56 (4.26%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.25 +0.40 (2.69%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.43 +0.25 (1.76%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.99 +0.33 (1.52%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 32.81 +0.42 (1.30%)
iShares Bitcoin ETF 35.48 +0.44 (1.26%)
BMO US Equity Buffer Hedged to CAD ETF – October 38.78 +0.40 (1.04%)
Global X Bitcoin Covered Call ETF 13.84 +0.14 (1.02%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 59.71 +0.56 (0.95%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 48.83 +0.41 (0.85%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 01, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 16.69 -1.05 (5.92%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.72 -0.33 (4.10%)
Purpose Structured Equity Yield Fund ETF Shares 10.42 -0.44 (4.05%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 16.45 -0.62 (3.63%)
Purpose Telus (T) Yield Shares ETF 3.99 -0.15 (3.62%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.68 -0.24 (3.47%)
Harvest TELUS Enhanced High Income Shares ETF 5.01 -0.17 (3.28%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 31.61 -1.05 (3.21%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.19 -0.27 (3.19%)
Ninepoint Alphabet Highshares ETF 9.45 -0.31 (3.18%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 16.69 -1.05 (5.92%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.72 -0.33 (4.10%)
Purpose Structured Equity Yield Fund ETF Shares 10.42 -0.44 (4.05%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 16.45 -0.62 (3.63%)
Harvest TELUS Enhanced High Income Shares ETF 5.01 -0.17 (3.28%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 31.61 -1.05 (3.21%)
Ninepoint Alphabet Highshares ETF 9.45 -0.31 (3.18%)
Harvest Netflix Enhanced High Income Shares ETF Class A 5.36 -0.16 (2.90%)
Ninepoint BCE HighShares ETF 7.13 -0.21 (2.86%)
Harvest BCE Enhanced High Income Shares ETF 8.32 -0.24 (2.80%)
Purpose Telus (T) Yield Shares ETF 3.99 -0.15 (3.62%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.68 -0.24 (3.47%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.19 -0.27 (3.19%)
Broadcom (AVGO) Yield Shares Purpose ETF 24.22 -0.66 (2.65%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.01 -0.38 (2.29%)
CI S&P Europe 350 Equal Weight Index ETF - CAD Units 28.92 -0.47 (1.60%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 26.26 -0.39 (1.46%)
Mackenzie Corporate Knights Global 100 Index ETF 26.09 -0.35 (1.32%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 54.61 -0.73 (1.32%)
Franklin International Low Volatility High Dividend Index ETF 29.30 -0.37 (1.25%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 01, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Principal Technologies Inc. 0.32 +0.12 (60.00%)
Promino Nutritional Sciences Inc Com 0.03 +0.01 (50.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Zeb Nickel Corp. 0.10 +0.03 (42.86%)
Stablecoin Development Corporation 3.66 +1.07 (41.31%)
SES AI Corporation Class A 0.82 +0.22 (36.05%)
Xcite Uranium Inc Com 0.43 +0.11 (34.38%)
Quantum-Si Incorporated 1.43 +0.36 (33.64%)
IMMUTABLE HOLDINGS INC. 0.06 +0.02 (33.33%)
Rise Nano Optics Ltd. 0.60 +0.15 (33.33%)
Enerflex Ltd. 36.23 +3.85 (11.89%)
Amapá Minerals Holdings Inc. 1.10 +0.08 (7.84%)
5N Plus Inc. 32.11 +1.79 (5.90%)
Aecon Group Inc. 56.82 +2.72 (5.03%)
Strategy CDR (CAD Hedged) 10.91 +0.51 (4.90%)
Reddit CDR (CAD Hedged) 14.27 +0.66 (4.85%)
Ensign Energy Services Inc. 3.56 +0.16 (4.71%)
Occidental Petroleum CDR (CAD Hedged) 24.04 +1.00 (4.34%)
CGI Inc. Class A Subordinate Voting Shares 100.86 +4.11 (4.25%)
Tidewater Midstream and Infrastructure Ltd. 24.56 +0.94 (3.98%)
Stablecoin Development Corporation 3.66 +1.07 (41.31%)
Mynd Ai Inc ADR 0.38 +0.07 (21.52%)
Quantum eMotion Corp. 1.74 +0.26 (17.57%)
AIB Data Centers Inc. 1.52 +0.19 (14.29%)
IMC Rare Earths Ltd 8.00 +1.00 (14.29%)
Jaguar Uranium Corp. Class A 1.23 +0.15 (13.89%)
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock 19.86 +2.16 (12.17%)
Nova Minerals Corp Warrants to Purchase Common Stock 9.00 +0.80 (9.76%)
AIM ImmunoTech Inc. 0.19 +0.01 (7.26%)
Empire Petroleum Corporation 2.44 +0.16 (7.02%)
Quantum-Si Incorporated 1.43 +0.36 (33.64%)
Roze AI Inc. 26.31 +4.43 (20.25%)
Mattel Inc. 15.04 +2.38 (18.80%)
Horizon Quantum Holdings Ltd. Warrant 7.81 +1.16 (17.44%)
Capital Clean Energy Carriers Corp. 21.70 +2.96 (15.80%)
EverCommerce Inc. 9.89 +1.23 (14.20%)
Akso Health Group 1.02 +0.12 (13.33%)
Synopsys Inc. 490.54 +55.60 (12.78%)
Chaince Digital Holdings Inc. 6.74 +0.74 (12.24%)
VinFast Auto Ltd. Warrant 0.22 +0.02 (11.64%)
SES AI Corporation Class A 0.82 +0.22 (36.05%)
Accenture plc Class A (Ireland) 212.30 +28.93 (15.78%)
USA TODAY Co Inc Com 7.06 +0.77 (12.24%)
Fair Isaac Corporation 661.75 +69.28 (11.69%)
Enerflex Ltd 25.44 +2.65 (11.63%)
Gray Media Inc. Class A 5.26 +0.55 (11.57%)
Coherent Corp. 319.19 +31.38 (10.90%)
Wolfspeed Inc. New 31.17 +3.04 (10.81%)
Everforth Inc. 36.19 +3.29 (10.00%)
Guidewire Software Inc. 155.32 +12.74 (8.94%)
Promino Nutritional Sciences Inc Com 0.03 +0.01 (50.00%)
Xcite Uranium Inc Com 0.43 +0.11 (34.38%)
Rise Nano Optics Ltd. 0.60 +0.15 (33.33%)
CENTR Brands Corp. 0.05 +0.01 (25.00%)
Hyper Bit Technologies Ltd Com 0.18 +0.04 (25.00%)
QScreen AI Inc. 0.03 +0.01 (25.00%)
Atlantico Energy Metals Corp. 0.11 +0.02 (22.22%)
Cameo Resources Inc. 0.18 +0.03 (20.00%)
Squatex Energy and Ressources Inc. 0.06 +0.01 (20.00%)
Talent Infinity Resource Development Inc. 0.31 +0.05 (17.31%)
Principal Technologies Inc. 0.32 +0.12 (60.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Zeb Nickel Corp. 0.10 +0.03 (42.86%)
Premier American Uranium Inc. 0.43 +0.11 (32.81%)
ONEnergy Inc. 0.05 +0.01 (25.00%)
Galactic Gold Corp. 0.16 +0.03 (23.08%)
Green Rise Foods Inc. 0.35 +0.07 (22.81%)
KEEK Social Inc. 1.15 +0.20 (21.05%)
Roland Mineral Enterprises Corp. 0.29 +0.05 (20.83%)
Fidelity Minerals Corp. 0.30 +0.05 (20.00%)
IMMUTABLE HOLDINGS INC. 0.06 +0.02 (33.33%)
Global Crossing Airlines Group Inc. 0.83 +0.04 (5.06%)
SOFTBANK CDR 25.61 +1.09 (4.45%)
DEFI TECHNOLOGIES INC. 0.73 +0.03 (4.29%)
CIZZLE BRANDS CORPORATION 0.40 +0.02 (3.95%)
BOEING 8.82 +0.33 (3.89%)
SALESFORCE 9.88 +0.29 (3.02%)
MICRON TECHNOLOGY 54.48 +1.47 (2.77%)
BTQ TECHNOLOGIES CORP. 4.26 +0.11 (2.65%)
VISTRA 7.76 +0.19 (2.51%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 01, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Corteva Inc. 12.57 -65.08 (83.81%)
Biomind Labs Inc. 0.36 -0.45 (55.63%)
Northern Discovery Metals Inc. 0.70 -0.30 (30.00%)
SMJ International Holdings Inc. Class A 1.91 -0.68 (26.10%)
BrandPilot AI Inc. 0.03 -0.01 (25.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
Ocean Power Technologies Inc. 1.02 -0.32 (23.88%)
Silver Pony Resources Corp Com 0.19 -0.06 (22.45%)
Nektar Therapeutics 46.99 -13.56 (22.39%)
AgomAb Therapeutics NV 8.65 -2.45 (22.07%)
Eupraxia Pharmaceuticals Inc. 11.19 -1.80 (13.86%)
DPM Metals Inc. 57.16 -5.59 (8.91%)
Talamore Mining Corp. 7.22 -0.56 (7.20%)
Trekor Metals Limited 11.89 -0.75 (5.93%)
Condor Energies Inc. 4.15 -0.25 (5.68%)
Auxly Cannabis Group Inc. 3.34 -0.20 (5.65%)
Hemlo Mining Corp. 5.83 -0.32 (5.20%)
AGT Food and Ingredients Inc. 18.49 -1.01 (5.18%)
First Mining Gold Corp. 0.75 -0.04 (5.06%)
Tilray Brands Inc. 5.08 -0.26 (4.87%)
SMJ International Holdings Inc. Class A 1.91 -0.68 (26.10%)
Ocean Power Technologies Inc. 1.02 -0.32 (23.88%)
Host Digital Inc. Class A 3.88 -0.87 (18.32%)
Apimeds Pharmaceuticals US Inc. 4.10 -0.90 (18.00%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.10 -0.19 (14.73%)
Green Circle Decarbonize Technology Limited Class A 0.45 -0.07 (13.64%)
Luda Technology Group Limited 3.49 -0.46 (11.65%)
Abundia Global Impact Group Inc. 0.96 -0.13 (11.60%)
Volato Group Inc. Class A 0.29 -0.04 (11.29%)
Unusual Machines Inc. 21.78 -2.70 (11.03%)
Nektar Therapeutics 46.99 -13.56 (22.39%)
AgomAb Therapeutics NV 8.65 -2.45 (22.07%)
Aclaris Therapeutics Inc. 4.41 -0.85 (16.16%)
Agenus Inc. 8.33 -1.60 (16.11%)
Evolution Metals & Technologies Corp. 2.16 -0.40 (15.49%)
Eupraxia Pharmaceuticals Inc. 7.83 -1.27 (13.96%)
Kodiak AI Inc. 1.67 -0.25 (13.02%)
Cypherpunk Technologies Inc. 2.92 -0.41 (12.31%)
Sigma Lithium Corporation 8.34 -1.07 (11.33%)
Nanobiotix S.A. 27.90 -3.26 (10.46%)
Corteva Inc. 12.57 -65.08 (83.81%)
Azul S.A. American Depositary Shares each representing two (2) 7.13 -0.77 (9.75%)
Angel Studios Inc. Class A 4.23 -0.44 (9.42%)
PIMCO Commodity Strategy Active Exchange-Traded Fund 31.59 -3.07 (8.86%)
Newsmax Inc. Class B 9.87 -0.94 (8.70%)
Grindr Inc. 14.17 -1.26 (8.17%)
AMC Entertainment Holdings Inc. Class A 2.76 -0.24 (8.00%)
Rayonier Advanced Materials Inc. 7.34 -0.63 (7.90%)
GameStop Corporation Warrants to Purchase Common Stock 2.10 -0.18 (7.79%)
Xtend AI Robotics Inc. 3.29 -0.27 (7.58%)
Biomind Labs Inc. 0.36 -0.45 (55.63%)
Northern Discovery Metals Inc. 0.70 -0.30 (30.00%)
BrandPilot AI Inc. 0.03 -0.01 (25.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
Silver Pony Resources Corp Com 0.19 -0.06 (22.45%)
BetterLife Pharma Inc. 0.27 -0.08 (21.74%)
Boreal Gold Inc. 0.19 -0.05 (19.57%)
HYTN Innovations Inc. 0.13 -0.03 (19.35%)
Pan American Energy Corp. 0.22 -0.04 (15.69%)
Karus Mining Inc. 0.33 -0.06 (15.38%)
Great Plains Metals Corp. 0.12 -0.03 (17.86%)
CleanTech Vanadium Mining Corp. 0.10 -0.02 (17.39%)
First Helium Inc. 0.03 -0.01 (16.67%)
Decade Resources Ltd. 0.11 -0.02 (16.00%)
Chilean Metals Inc. 0.27 -0.05 (15.87%)
Sigma Lithium Corporation 11.75 -2.10 (15.16%)
Rumbu Holdings Ltd. 0.51 -0.09 (15.00%)
Spanish Mountain Gold Ltd. 0.26 -0.05 (14.75%)
Edge Total Intelligence Inc. 0.29 -0.05 (14.71%)
MedMira Inc. 0.06 -0.01 (14.29%)
ONCO-INNOVATIONS LIMITED 0.31 -0.05 (12.68%)
LIGHT AI INC. 0.15 -0.01 (6.45%)
DIGI POWER X INC. 5.62 -0.25 (4.26%)
SOCGEN CDR 12.17 -0.49 (3.87%)
WALT DISNEY 8.78 -0.34 (3.73%)
PURPOSE TELUS YIELD SHARES ETF 3.99 -0.15 (3.62%)
DENARIUS METALS CORP. 0.54 -0.02 (3.57%)
GuideAI Health Corp. 1.08 -0.04 (3.57%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 6.68 -0.24 (3.47%)
NETFLIX YIELD SHARES PURPOSE ETF 8.19 -0.27 (3.19%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 01, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Genius Group Limited 158,336,700 0.15 -0.01 (6.42%)
Nu Holdings Ltd. Class A 128,359,909 13.29 +0.63 (4.98%)
iShares iBoxx USD High Yield Corporate Bond ETF 115,415,438 76.90 -0.31 (0.40%)
Stablecoin Development Corporation 103,285,487 3.66 +1.07 (41.31%)
Intel Corporation 102,401,911 120.00 -0.23 (0.19%)
NVIDIA Corporation 97,851,378 230.86 +2.73 (1.20%)
Nike Inc. 95,532,992 35.15 +0.16 (0.45%)
Direxion Daily Semiconductor Bear 3X 92,706,330 31.76 -1.32 (3.99%)
Corteva Inc. 88,002,481 12.57 -65.08 (83.81%)
iShares 20+ Year Treasury Bond ETF 82,851,073 77.71 -0.07 (0.09%)
Canadian Natural Resources Limited 13,485,436 68.06 +1.13 (1.69%)
Bank of Nova Scotia (The) 10,301,184 129.02 -0.39 (0.30%)
TELUS Corporation 9,218,066 11.63 -0.13 (1.11%)
First Quantum Minerals Ltd. 7,185,635 38.44 +0.21 (0.55%)
Suncor Energy Inc. 6,272,189 98.29 +1.79 (1.85%)
Toronto-Dominion Bank (The) 5,906,081 167.39 +0.06 (0.04%)
BCE Inc. 5,104,869 28.35 -0.62 (2.14%)
TC Energy Corporation 5,006,007 83.41 +1.02 (1.24%)
Cenovus Energy Inc. 4,618,500 45.00 +0.76 (1.72%)
Whitecap Resources Inc. 4,304,312 17.73 +0.14 (0.80%)
Genius Group Limited 158,336,700 0.15 -0.01 (6.42%)
Stablecoin Development Corporation 103,285,487 3.66 +1.07 (41.31%)
Hyperscale Data Inc. 58,723,413 0.16 0.00 (0.06%)
Volato Group Inc. Class A 26,353,942 0.29 -0.04 (11.29%)
B2Gold Corp (Canada) 22,508,743 5.17 -0.05 (0.96%)
Denison Mines Corp (Canada) 17,232,281 2.54 -0.05 (1.93%)
Equinox Gold Corp. 13,165,638 10.82 -0.29 (2.61%)
Mynd Ai Inc ADR 10,434,833 0.38 +0.07 (21.52%)
Uranium Energy Corp. 9,642,605 9.36 -0.09 (0.95%)
VolitionRX Limited 8,124,494 0.23 -0.02 (9.03%)
Intel Corporation 102,401,911 120.00 -0.23 (0.19%)
NVIDIA Corporation 97,851,378 230.86 +2.73 (1.20%)
iShares 20+ Year Treasury Bond ETF 82,851,073 77.71 -0.07 (0.09%)
Space Exploration Technologies Corp. 68,779,109 148.07 -2.79 (1.85%)
PROSHARES TRUST 65,676,091 78.73 +0.70 (0.90%)
Grab Holdings Limited 59,163,381 3.12 +0.01 (0.32%)
Direxion Daily MU Bull 2X Shares 58,657,769 38.80 +1.98 (5.38%)
Direxion Daily TSLA Bull 2X ETF 57,303,442 8.97 -0.04 (0.44%)
American Airlines Group Inc. 54,689,007 13.13 -0.24 (1.80%)
PROSHARES TRUST 54,114,082 34.11 -0.30 (0.87%)
Nu Holdings Ltd. Class A 128,359,909 13.29 +0.63 (4.98%)
iShares iBoxx USD High Yield Corporate Bond ETF 115,415,438 76.90 -0.31 (0.40%)
Nike Inc. 95,532,992 35.15 +0.16 (0.45%)
Direxion Daily Semiconductor Bear 3X 92,706,330 31.76 -1.32 (3.99%)
Corteva Inc. 88,002,481 12.57 -65.08 (83.81%)
SES AI Corporation Class A 80,427,442 0.82 +0.22 (36.05%)
ProShares Bitcoin ETF 78,689,271 11.33 +0.13 (1.16%)
Direxion Daily Semiconductor Bull 3X 72,968,506 153.69 +5.83 (3.94%)
State Street Utilities Select Sector SPDR ETF 61,349,179 39.68 +0.24 (0.61%)
Nokia Corporation Sponsored American Depositary Shares 60,781,302 10.37 +0.23 (2.27%)
Hydrograph Clean Power Inc. 1,673,852 3.55 -0.25 (6.58%)
Promino Nutritional Sciences Inc Com 1,214,617 0.03 +0.01 (50.00%)
ATERRA Metals Inc Com 1,119,700 0.06 0.00 (0.00%)
BrandPilot AI Inc. 1,047,400 0.03 -0.01 (25.00%)
BetterLife Pharma Inc. 921,958 0.27 -0.08 (21.74%)
Emperor Metals Inc. 910,665 0.46 -0.07 (13.21%)
McFarlane Lake Mining Limited 880,219 0.48 -0.02 (4.00%)
Tartisan Nickel 850,066 0.08 -0.01 (11.11%)
Yukon Metals Corp Com 805,251 0.38 -0.05 (10.71%)
Max Power Mining Corp. 758,403 2.88 -0.21 (6.80%)
Barksdale Resources Corp. 3,554,917 0.29 +0.02 (7.41%)
Pirate Gold Corp. 2,672,301 0.18 -0.02 (7.89%)
XXIX Metal Corp. 2,431,766 0.21 +0.02 (7.89%)
Stallion Uranium Corp. 1,886,463 0.14 +0.02 (12.00%)
Equity Metals Corporation 1,806,005 0.10 -0.02 (13.04%)
Gold Hart Copper Corp. 1,516,659 0.19 -0.01 (5.00%)
Spanish Mountain Gold Ltd. 1,483,462 0.26 -0.05 (14.75%)
Plurilock Security Inc. 1,371,994 0.23 +0.02 (9.76%)
Guanajuato Silver Company Ltd. 1,291,847 0.39 -0.01 (1.27%)
Luca Mining Corp. 1,270,224 1.10 0.00 (0.00%)
ONCO-INNOVATIONS LIMITED 485,500 0.31 -0.05 (12.68%)
DEFI TECHNOLOGIES INC. 262,998 0.73 +0.03 (4.29%)
DENARIUS METALS CORP. 118,086 0.54 -0.02 (3.57%)
ZEFIRO METHANE CORP. 112,500 0.60 -0.01 (1.64%)
MARITIME LAUNCH SERVICES INC. 107,783 0.44 -0.01 (2.22%)
BASE CARBON INC. 69,602 0.49 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 65,736 4.26 +0.11 (2.65%)
Verano Holdings Corp. 28,981 7.62 +0.02 (0.26%)
CIZZLE BRANDS CORPORATION 25,575 0.40 +0.02 (3.95%)
LIGHT AI INC. 22,907 0.15 -0.01 (6.45%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info