Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

AI hyperscalers blowing the doors off expected capex

By Aman Budhwar (02-18-2026)

Market month: Fund news and updates

By Fund Library Newswire (02-13-2026)

More Articles ...

Top Mutual Fund Lists

As at February 18, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Bullion Fund Series A 20.36 +1.05 (5.45%)
Ninepoint Silver Equities Fund Series A 24.30 +1.08 (4.67%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 13.92 +0.51 (3.81%)
RBC Global Precious Metals Fund Series A 174.56 +4.99 (2.94%)
TD Precious Metals Fund Investor Series 170.29 +4.84 (2.93%)
Purpose Global Resource Fund Series A (FE) 6.18 +0.17 (2.91%)
Exponential Balanced Growth Fund Class A 10.09 +0.28 (2.84%)
BMG Gold BullionFund Class A 16.07 +0.43 (2.77%)
CIBC Precious Metals Fund Class A 49.67 +1.31 (2.71%)
CI Gold Corporate Class (Series A shares) 29.80 +0.77 (2.64%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.41 +0.39 (1.85%)
Caldwell Canadian Value Momentum Fund Series A 28.33 +0.49 (1.76%)
Canada Life Canadian Fundamental Equity Fund A 20.02 +0.33 (1.66%)
Sun Life MFS Canadian Equity Fund Series D 107.76 +1.75 (1.65%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 16.90 +0.27 (1.62%)
Fidelity Canadian Equity Private Pool Series B 34.78 +0.55 (1.59%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A 22.65 +0.35 (1.59%)
CIBC Sustainable Canadian Equity Fund Series A 15.28 +0.24 (1.57%)
CIBC Canadian Equity Fund Class A 45.37 +0.70 (1.56%)
Renaissance Canadian Growth Fund Class A 67.24 +1.03 (1.55%)
Dynamic Power Small Cap Fund Series A 42.47 +0.95 (2.30%)
Scotia Canadian Small Cap Fund - Series A 73.52 +1.63 (2.27%)
TD Canadian Small-Cap Equity Class - Investor Series 41.53 +0.77 (1.89%)
TD Canadian Small-Cap Equity Fund Investor Series 61.54 +1.13 (1.87%)
CIBC Canadian Small-Cap Fund Class A 62.82 +1.14 (1.85%)
Renaissance Canadian Small-Cap Fund Class A 53.27 +0.95 (1.82%)
BMO Enterprise Fund Advisor Series 22.46 +0.39 (1.75%)
Mawer New Canada Fund Series A 98.69 +1.65 (1.70%)
NEI Canadian Small Cap Equity Fund Series A 53.56 +0.88 (1.67%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.83 +0.24 (1.67%)
Purpose Global Resource Fund Series A (FE) 6.18 +0.17 (2.91%)
Ninepoint Mining Evolution Fund Series A 13.05 +0.31 (2.46%)
TD Resource Fund Investor Series 28.77 +0.68 (2.42%)
BMO Resource Fund Series A 92.19 +2.04 (2.26%)
IG Mackenzie Global Resource Fund II B 48.41 +1.05 (2.22%)
IG Mackenzie Global Resource Fund C NL 27.43 +0.59 (2.18%)
Mackenzie Global Resource Fund II Series A 49.20 +1.05 (2.17%)
Marquest Explorer Series Fund Series A/Rollover 1.38 +0.03 (2.16%)
Mackenzie Global Resource Fund Series LB 17.84 +0.38 (2.15%)
Mackenzie Global Resource Fund Series A 49.39 +1.04 (2.15%)
Lysander-Crusader Equity Income Fund Series A 18.67 +0.35 (1.89%)
CI Canada Quality Dividend Growth Index Fund Series A 13.39 +0.21 (1.58%)
Middlefield Canadian Dividend Growers Class Series A 20.64 +0.30 (1.47%)
CIBC Dividend Growth Fund Class A 56.13 +0.69 (1.25%)
Russell Investments Canadian Dividend Pool Series B 18.67 +0.23 (1.23%)
Barreau du Quebec Dividend Fund 20.20 +0.22 (1.08%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 19.41 +0.20 (1.06%)
IA Clarington Dividend Growth Class Series EX6 9.23 +0.10 (1.05%)
Renaissance Canadian Dividend Fund Class A 22.39 +0.23 (1.05%)
NBI Equity Income Private Portfolio Advisor Series 18.06 +0.19 (1.04%)
Ninepoint Silver Equities Fund Series A 24.30 +1.08 (4.67%)
RBC Global Precious Metals Fund Series A 174.56 +4.99 (2.94%)
TD Precious Metals Fund Investor Series 170.29 +4.84 (2.93%)
CIBC Precious Metals Fund Class A 49.67 +1.31 (2.71%)
BMO Precious Metals Fund Series A 85.68 +2.17 (2.59%)
Canada Life Precious Metals Fund A Series 53.96 +1.31 (2.48%)
IG Mackenzie Global Precious Metals Fund Series B 52.93 +1.28 (2.47%)
Mackenzie Precious Metals Fund Series A 185.63 +4.47 (2.47%)
NBI Precious Metals Fund Investor Series 49.65 +1.19 (2.45%)
CI Gold+ Giants Covered Call Fund Series A 24.84 +0.58 (2.37%)
Fidelity North American Equity Class Series A 30.69 +0.48 (1.60%)
BMO Women in Leadership Fund Series A 21.35 +0.32 (1.53%)
Purpose Best Ideas Fund Series A 43.15 +0.57 (1.34%)
Fidelity CanAm Opportunities Class Series A 19.73 +0.26 (1.31%)
RBC North American Growth Fund Series A 81.56 +0.98 (1.22%)
Caldwell North American Fund Series A 18.09 +0.19 (1.07%)
Barometer Tactical Income Growth Fund Class A 8.66 +0.09 (1.06%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 17.72 +0.18 (1.03%)
TD North American Dividend Fund - Investor Series 57.43 +0.58 (1.02%)
CI Multi-Sector Covered Call Fund Series A 8.73 +0.08 (0.98%)
International Equity Growth Pool Series W 25.54 +0.43 (1.70%)
International Equity Growth Corporate Series (Series A shares) 17.65 +0.29 (1.65%)
CI International Equity Growth Private Pool (Series A) 19.27 +0.31 (1.61%)
TD International Index Currency Neutral Fund - Investor series 12.82 +0.16 (1.26%)
Desjardins Overseas Equity Growth Fund A Class 30.21 +0.37 (1.25%)
Fidelity International Growth Class Series B 26.96 +0.32 (1.21%)
Fidelity International Growth Fund Series B 27.44 +0.33 (1.21%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 26.92 +0.32 (1.19%)
Sun Life MFS International Value Fund Series A 36.57 +0.42 (1.15%)
Invesco International Growth Fund Series A 11.14 +0.13 (1.13%)
Counsel High Yield Fixed Income Series A 9.32 +0.05 (0.55%)
Fidelity American High Yield Fund Series B 9.58 +0.05 (0.51%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.51 +0.09 (0.47%)
Purpose Global Flexible Credit Fund Class A 7.51 +0.02 (0.22%)
Mackenzie Corporate Bond Fund Series LB 9.00 +0.02 (0.22%)
Mackenzie Corporate Bond Fund Series A 4.02 +0.01 (0.22%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.97 +0.02 (0.21%)
IG Mackenzie North American Corporate Bond Fund C NL 9.52 +0.02 (0.21%)
Mackenzie North American Corporate Bond Fund Series A 9.54 +0.02 (0.20%)
BlueBay Global High Yield Bond Fund (Canada) A 8.43 +0.02 (0.20%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.98 0.00 (0.04%)
RBC Canadian Bond Index ETF Fund Series A 10.52 0.00 (0.03%)
Canada Life Canadian Core Bond Fund A 10.83 0.00 (0.02%)
IA Wealth Core Bond Pool Series A 11.81 0.00 (0.02%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.99 0.00 (0.01%)
BMO Core Plus Bond Fund Series A 9.49 0.00 (0.01%)
CIBC 2029 Investment Grade Bond Fund Series A 10.67 0.00 (0.01%)
CIBC 2030 Investment Grade Bond Fund Series A 10.85 0.00 (0.01%)
Mackenzie Strategic Bond Fund Series LB 9.25 0.00 (0.01%)
Mackenzie Strategic Bond Fund Series A 9.35 0.00 (0.01%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.18 +0.02 (0.23%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 10.05 +0.01 (0.10%)
TD Target 2028 Investment Grade Bond Fund Advisor Series 9.98 0.00 (0.03%)
CIBC 2028 Investment Grade Bond Fund Series A 10.68 0.00 (0.03%)
Franklin Canadian Short Term Bond Fund Series A 8.08 0.00 (0.02%)
Desjardins Short-Term Income Fund A Class 4.13 0.00 (0.02%)
Mackenzie Canadian Short Term Income Fund Series A 1.99 0.00 (0.02%)
Desjardins Target 2027 Investment Grade Bond Fund C 10.29 0.00 (0.02%)
Counsel Short Term Bond Series A 9.53 0.00 (0.02%)
CI Target 2028 Investment Grade Bond Fund Series A 10.07 0.00 (0.02%)
Tactical Sovereign Bond Fund Series A 4.38 +0.01 (0.13%)
CI Global Green Bond Fund Series A 10.96 +0.01 (0.05%)
CIBC Global Bond Index Fund Class A 9.21 0.00 (0.04%)
Mackenzie Global Green Bond Fund Series LB 9.93 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.64 0.00 (0.02%)
CIBC 2027 Investment Grade Bond Fund Series A 10.75 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.03 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.94 0.00 (0.01%)
DFA Five-Year Global Fixed Income Fund Class A 8.92 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.23 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.32 0.00 (0.01%)
Sun Life Money Market Class Series A 11.32 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.26 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
NBI U.S. Equity Fund Investor Series 75.86 +1.20 (1.61%)
U.S. Equity Value Pool Series W 70.94 +1.07 (1.52%)
Counsel U.S. Growth Equity A 12.17 +0.18 (1.52%)
U.S. Equity Value Corporate Class Series A 17.11 +0.25 (1.51%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.16 +0.35 (1.46%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.30 +0.19 (1.45%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 34.34 +0.49 (1.45%)
Fidelity U.S. All Cap Class Series B 35.70 +0.51 (1.44%)
Fidelity U.S. All Cap Fund Series B 28.03 +0.40 (1.44%)
NBI U.S. Equity Private Portfolio Advisor Series 26.35 +0.37 (1.43%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.17 +0.24 (1.87%)
Mackenzie US Small-Mid Cap Growth Fund Series A 50.79 +0.85 (1.70%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 26.96 +0.45 (1.70%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 23.60 +0.39 (1.67%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B 29.40 +0.48 (1.67%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 111.73 +1.71 (1.55%)
TD U.S. Mid-Cap Growth Class - Investor Series 50.31 +0.73 (1.47%)
TD U.S. Mid-Cap Growth Fund - Investor Series 146.76 +2.12 (1.47%)
AGF North American Small-Mid Cap Fund Series P 48.58 +0.70 (1.46%)
Mackenzie USD US Mid Cap Opportunities Fund Series A 10.67 +0.15 (1.44%)
IG Mackenzie European Equity Fund Series C 23.00 +0.26 (1.15%)
BMO European Fund Series A 38.78 +0.42 (1.09%)
TD European Index Fund Investor Series 17.77 +0.17 (0.97%)
AGF European Equity Class Mutual Fund Series 52.68 +0.49 (0.94%)
Invesco European Equity Fund Series A 23.56 +0.22 (0.93%)
Invesco European Equity Class Series A 15.52 +0.14 (0.92%)
CIBC European Equity Fund Class A 21.73 +0.19 (0.88%)
IG Mackenzie Ivy European Fund Series C 14.25 +0.12 (0.83%)
Mackenzie Ivy European Fund Series A 23.10 +0.19 (0.83%)
RBC European Equity Fund Series A 31.66 +0.24 (0.76%)
RBC Asia Pacific ex-Japan Equity Fund Series A 17.88 +0.20 (1.13%)
Fidelity Far East Class Series B 72.28 +0.64 (0.89%)
Fidelity Far East Fund Series B 67.62 +0.60 (0.89%)
IG Mackenzie Pacific International Fund Series C 24.73 +0.19 (0.76%)
BMO Asian Growth and Income Fund Series A 19.88 +0.15 (0.75%)
IG Mackenzie Pacific International Fund II B 37.50 +0.27 (0.73%)
RBC Asian Equity Fund Series A 23.65 +0.23 (0.97%)
CIBC Asia Pacific Fund Class A 23.43 +0.18 (0.79%)
CIBC Asia Pacific Index Fund Class A 19.47 +0.15 (0.77%)
Fidelity AsiaStar Class Series B 35.75 +0.25 (0.72%)
Fidelity AsiaStar Fund Series B 44.07 +0.31 (0.72%)
IG Mackenzie Pan Asian Equity Fund Series C 20.23 +0.14 (0.71%)
Dynamic Asia Pacific Equity Fund Series A 26.98 +0.12 (0.44%)
RBC Emerging Markets Equity Focus Fund Series A 17.21 +0.23 (1.37%)
RBC Emerging Markets Equity Fund Series A 27.19 +0.36 (1.35%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 14.72 +0.19 (1.33%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 17.82 +0.21 (1.18%)
Franklin ClearBridge Emerging Markets Fund Series A 11.14 +0.13 (1.17%)
Fidelity Emerging Markets Class Series B 22.20 +0.26 (1.17%)
Fidelity Emerging Markets Fund Series B 32.08 +0.37 (1.17%)
AGF Emerging Markets Strategic Equity Fund Series P 39.57 +0.44 (1.12%)
TD Emerging Markets Fund - Investor Series 30.79 +0.34 (1.12%)
Invesco Developing Markets Class Series A 14.47 +0.16 (1.11%)
Fidelity Canadian Balanced Class Series B 35.57 +0.36 (1.03%)
Fidelity Canadian Balanced Fund Series B 29.21 +0.30 (1.03%)
TD Canadian Diversified Yield Fund - D Series 17.89 +0.18 (1.02%)
Invesco Canadian Premier Balanced Fund Series A 54.77 +0.51 (0.94%)
Invesco Canadian Premier Balanced Class Series A 32.37 +0.30 (0.94%)
Manulife Monthly High Income Class Advisor Series 9.98 +0.09 (0.89%)
Manulife Canadian Balanced Private Pool Advisor Series 18.72 +0.17 (0.89%)
Manulife Monthly High Income Fund Advisor Series 8.13 +0.07 (0.89%)
BMO Asset Allocation Fund Series A 28.24 +0.24 (0.84%)
CIBC Balanced Fund Class A 23.49 +0.19 (0.80%)
CI Global Asset Allocation Private Pool Series A 15.14 +0.13 (0.88%)
Mackenzie Inflation-Focused Fund Series A 13.11 +0.11 (0.86%)
Fidelity Balanced Portfolio Series B 18.70 +0.16 (0.86%)
Fidelity Balanced Class Portfolio Series B 24.96 +0.21 (0.85%)
Fidelity Inflation-Focused Fund Series B 12.35 +0.10 (0.85%)
Fidelity Balanced Private Pool Series B 28.96 +0.24 (0.83%)
Fidelity Balanced Private Pool Trust Series B 12.38 +0.10 (0.83%)
Fidelity Global Balanced Portfolio Series B 20.02 +0.17 (0.83%)
Fidelity Global Balanced Class Portfolio Series B 26.75 +0.22 (0.83%)
Manulife Strategic Dividend Bundle Advisor Series 12.43 +0.10 (0.80%)
Chou Asia Fund Series A 32.92 +0.47 (1.44%)
Foundation Wealth Diversifier Pool Class E 30.77 +0.13 (0.43%)
Dynamic Energy Evolution Fund Series A 11.97 +0.21 (1.79%)
Desjardins Sustainable Positive Change Fund A-Class Units 18.40 +0.31 (1.71%)
Franklin Innovation Fund Series A 13.39 +0.22 (1.67%)
Fidelity Global Innovators Class Series A 47.78 +0.76 (1.62%)
CIBC Technology Innovation Fund Class A 85.02 +1.31 (1.56%)
Ninepoint Global Select Fund Series A 10.16 +0.15 (1.53%)
EdgePoint Global Portfolio Series A 42.48 +0.63 (1.50%)
Franklin Global Growth Fund Series A 27.86 +0.41 (1.50%)
NBI Sustainable Global Equity Fund Advisor Series/ISC 10.81 +0.16 (1.49%)
Scotia Global Growth Fund - Series A 126.74 +1.80 (1.44%)
TD Alternative Commodities Pool - Advisor ISC Series 11.13 +0.23 (2.14%)
Ninepoint Global Macro Fund Series A1 Units 10.50 +0.17 (1.60%)
CI Auspice Broad Commodity Fund A 10.40 +0.14 (1.33%)
IG Mackenzie Global Financial Services Fund Series C 27.80 +0.34 (1.24%)
Dynamic Financial Services Fund Series A 34.26 +0.39 (1.14%)
BMO Canadian Banks ETF Fund Series A 15.19 +0.15 (0.99%)
BMO Covered Call Canadian Banks ETF Fund Series A 15.78 +0.14 (0.89%)
CI Canadian Banks Covered Call Income Corporate Class Series A 12.73 +0.11 (0.85%)
Fidelity Global Financial Services Class Series B 45.81 +0.30 (0.65%)
Fidelity Global Financial Services Fund Series B 63.60 +0.41 (0.65%)
CIBC Financial Companies Fund Class A 56.81 +0.36 (0.63%)
CI Global Health Sciences Corporate Class (Series A shares) 52.76 +0.46 (0.87%)
Renaissance Global Health Care Fund Class A 53.46 +0.44 (0.83%)
TD Health Sciences Fund - Investor Series 128.26 +0.86 (0.68%)
IG Mackenzie Global Health Care Fund Series B 43.85 +0.29 (0.67%)
BMO Global Health Care Fund Series A 12.91 +0.08 (0.60%)
Fidelity Global Health Care Class Series B 37.26 +0.11 (0.31%)
Fidelity Global Health Care Fund Series B 66.27 +0.20 (0.31%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.85 +0.04 (0.27%)
Middlefield Healthcare Dividend Fund Series A 17.56 +0.04 (0.21%)
Dynamic Power Balanced Fund Series A 18.89 +0.24 (1.30%)
TD Balanced Growth Fund Investor Series 44.84 +0.56 (1.26%)
Renaissance Diversified Income Fund Class A 11.27 +0.13 (1.14%)
TD Diversified Monthly Income Fund - Investor Series 35.57 +0.40 (1.14%)
Renaissance Canadian Balanced Fund Class A 22.67 +0.25 (1.12%)
Axiom Canadian Growth Portfolio Class A 21.19 +0.23 (1.11%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 20.08 +0.22 (1.10%)
Fidelity Canadian Asset Allocation Class Series B 17.79 +0.19 (1.06%)
Fidelity Canadian Asset Allocation Fund Series B 36.27 +0.38 (1.06%)
EdgePoint Canadian Growth & Income Portfolio Series A 33.99 +0.35 (1.05%)
Fidelity Balanced Income Private Pool Series B 22.45 +0.13 (0.58%)
Fidelity Balanced Income Private Pool Trust Series B 11.53 +0.07 (0.57%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 17.90 +0.09 (0.53%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.55 +0.07 (0.48%)
CIBC Conservative ETF Portfolio Class A 13.23 +0.06 (0.43%)
Axiom Balanced Income Portfolio Class A 15.18 +0.06 (0.42%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.98 +0.03 (0.42%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.23 +0.03 (0.42%)
Scotia Selected Balanced Income Portfolio - Series A 15.01 +0.06 (0.40%)
Mackenzie Income Fund Series A 1.67 +0.01 (0.40%)
Exemplar Performance Fund Series A 15.93 +0.30 (1.91%)
Dynamic Power Canadian Growth Fund Series A 70.15 +1.30 (1.88%)
Mackenzie FuturePath Canadian Growth Fund PA 20.28 +0.37 (1.86%)
Scotia Canadian Growth Fund - Series A 167.21 +3.02 (1.84%)
Fidelity Canadian Growth Company Class Series B 133.10 +2.36 (1.81%)
Fidelity Canadian Growth Company Fund Series B 122.42 +2.17 (1.81%)
Fidelity Special Situations Class Series B 75.27 +1.28 (1.73%)
Fidelity Special Situations Fund Series B 54.61 +0.93 (1.73%)
Invesco EQV Canadian Premier Equity Fund Series A 82.09 +1.22 (1.50%)
CI Canadian Investment Fund (Series A units) 51.39 +0.76 (1.50%)
Fidelity Growth Portfolio Series B 24.64 +0.27 (1.12%)
Fidelity Growth Class Portfolio Series B 31.75 +0.35 (1.12%)
EdgePoint Global Growth & Income Portfolio Series A 30.70 +0.33 (1.09%)
Fidelity Global Growth Portfolio Series B 27.70 +0.29 (1.07%)
Fidelity Global Growth Class Portfolio Series B 35.93 +0.38 (1.07%)
AGF Global Real Assets Fund Mutual Fund Series 32.63 +0.33 (1.01%)
AGF Global Real Assets Class Mutual Fund Series 24.38 +0.24 (1.01%)
FÉRIQUE Aggressive Growth Portfolio Series A 15.17 +0.15 (1.00%)
BMO Sustainable Growth Portfolio Series A 15.32 +0.15 (0.97%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.50 +0.14 (0.96%)
Fidelity Income Portfolio Series B 15.68 +0.09 (0.60%)
Fidelity Income Class Portfolio Series B 20.35 +0.12 (0.60%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.45 +0.07 (0.58%)
BMO Sustainable Conservative Portfolio Series A 11.43 +0.06 (0.56%)
Fidelity Global Income Portfolio Series B 17.39 +0.10 (0.55%)
Fidelity Global Income Class Portfolio Series B 22.50 +0.12 (0.55%)
Tactical Asset Allocation Conservative Balanced Pool Series E 11.83 +0.06 (0.53%)
Tactical Asset Allocation Conservative Balanced Class Series E 12.22 +0.06 (0.52%)
Canada Life Moderate Portfolio A 15.43 +0.08 (0.50%)
BMO Conservative ETF Portfolio Series A 13.99 +0.07 (0.50%)
BMO Tactical Global Equity ETF Fund Series A 14.12 +0.14 (0.97%)
TD Tactical Monthly Income Class - Investor Series 23.76 +0.21 (0.89%)
TD Tactical Monthly Income Fund - Investor Series 15.89 +0.14 (0.89%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 17.42 +0.15 (0.89%)
Canoe Asset Allocation Portfolio Class Series A 18.78 +0.15 (0.80%)
Ninepoint Balanced+ Fund Series A 11.29 +0.09 (0.79%)
iProfile Active Allocation Private Pool III Series I 13.19 +0.10 (0.79%)
Fidelity Tactical High Income Fund Series B 16.87 +0.13 (0.79%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.22 +0.10 (0.77%)
Exemplar Growth and Income Fund Series AD 12.83 +0.09 (0.72%)
Fidelity ClearPath 2020 Portfolio Series B 16.70 +0.09 (0.53%)
Fidelity ClearPath 2015 Portfolio Series B 15.33 +0.06 (0.42%)
RBC Retirement 2020 Portfolio Series A 11.60 +0.03 (0.25%)
Fidelity ClearPath 2025 Portfolio Series B 19.58 +0.13 (0.65%)
RBC Retirement 2025 Portfolio Series A 12.43 +0.04 (0.33%)
Pender Small Cap Opportunities Fund Class A 40.12 +0.73 (1.84%)
Canada Life Canadian Focused Small-Mid Cap Fund A 33.08 +0.45 (1.38%)
Steadyhand Small-Cap Equity Fund Series A 21.85 +0.19 (0.90%)
Dynamic Small Business Fund Series A 15.47 +0.12 (0.79%)
Brandes Canadian Equity Fund Series A 45.16 +0.16 (0.35%)
CI North American Small/Mid Cap Equity Fund Series A 31.73 +0.06 (0.18%)
CI North American Small/Mid Cap Equity Class Series A 14.83 +0.03 (0.17%)
Chou RRSP Fund Series A 40.21 +0.03 (0.06%)
BMO Clean Energy ETF Fund Series A 9.24 +0.16 (1.78%)
Pender Global Small/Mid Cap Equity Fund Class A 20.52 +0.29 (1.42%)
Mawer Global Small Cap Fund Series A 16.67 +0.23 (1.40%)
Manulife Global Small Cap Fund Advisor Series 21.20 +0.29 (1.40%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.79 +0.22 (1.34%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.27 +0.19 (1.33%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 14.98 +0.20 (1.33%)
Mackenzie Global Small-Mid Cap Fund Series A 14.39 +0.18 (1.27%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.36 +0.13 (1.27%)
Counsel Global Small Cap Series A 23.17 +0.26 (1.12%)
RBC China Equity Fund Series A 12.60 +0.13 (1.07%)
AGF China Focus Class Mutual Fund Series 25.56 +0.24 (0.94%)
Renaissance China Plus Fund Class A 40.60 +0.35 (0.87%)
BMO Greater China Fund Series A 12.75 +0.11 (0.86%)
TD China Income & Growth Fund - Investor Series 32.47 +0.27 (0.84%)
Fidelity China Class Series B 25.87 +0.15 (0.57%)
Fidelity China Fund Series B 38.29 +0.22 (0.57%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.20 +0.06 (0.42%)
Purpose Diversified Real Asset Fund Series A 31.77 +0.43 (1.37%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 24.22 +0.24 (0.99%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.80 +0.12 (0.83%)
Dynamic Premium Yield Fund Series A 11.67 +0.07 (0.59%)
Dynamic Premium Yield Class - Series A 16.55 +0.10 (0.59%)
Mackenzie Diversified Alternatives Fund Series A 11.84 +0.06 (0.54%)
Canoe Premium Yield Fund Series A 12.82 +0.06 (0.48%)
Purpose Enhanced Premium Yield Fund A 4.02 +0.02 (0.48%)
Dynamic Alternative Yield Class Series A 16.45 +0.05 (0.31%)
Dynamic Alternative Yield Fund Series A 8.77 +0.03 (0.31%)
TD Science & Technology Fund - Investor Series 189.61 +2.85 (1.53%)
RBC Global Technology Fund Series A 20.19 +0.29 (1.44%)
BMO Covered Call Technology ETF Fund Advisor Series 11.41 +0.16 (1.42%)
IG Mackenzie Global Science & Technology Fund II B 60.49 +0.76 (1.27%)
IG Mackenzie Global Science & Technology Fund Series C 53.82 +0.68 (1.27%)
CI Tech Giants Covered Call Fund Series A 14.62 +0.17 (1.20%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 27.28 +0.30 (1.13%)
Fidelity Technology Innovators Class Series B 131.30 +1.45 (1.11%)
Fidelity Technology Innovators Fund Series B 131.44 +1.45 (1.11%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 12.55 +0.12 (0.97%)
BMO Japan Fund Series A 17.16 +0.10 (0.61%)
Fidelity Japan Class Series B 27.67 +0.17 (0.60%)
Fidelity Japan Fund Series B 27.94 +0.17 (0.60%)
RBC Japanese Equity Fund Series A 19.15 +0.11 (0.59%)
RBC India Equity Fund A 17.51 +0.09 (0.53%)
Sun Life Aditya Birla India Fund Series A 22.24 0.00 (0.02%)
Ninepoint Silver Bullion Fund Series A 20.36 +1.05 (5.45%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 13.92 +0.51 (3.81%)
BMG Gold BullionFund Class A 16.07 +0.43 (2.77%)
CI Gold Corporate Class (Series A shares) 29.80 +0.77 (2.64%)
Mackenzie Gold Bullion Fund Series A 39.19 +0.95 (2.49%)
Ninepoint Gold Bullion Fund Series A 48.51 +1.18 (2.49%)
Dynamic Strategic Gold Class Series A 45.52 +0.68 (1.52%)
BMG BullionFund Class A 27.35 +0.29 (1.08%)
BMG Silver BullionFund Class A 27.99 +0.26 (0.93%)
Fidelity ClearPath 2030 Portfolio Series B 22.17 +0.17 (0.78%)
RBC Retirement 2030 Portfolio Series A 13.67 +0.06 (0.46%)
BMO Target Education 2030 Portfolio Series A 14.52 +0.05 (0.36%)
CIBC Target 2030 Education Portfolio Series SA 10.58 +0.03 (0.25%)
RBC Target 2030 Education Fund Series A 14.64 +0.03 (0.21%)
Sun Life Milestone 2030 Fund Series A 15.67 +0.01 (0.05%)
IA Clarington Target Click 2030 Fund Series A 14.97 0.00 (0.01%)
TD Preferred Share Fund - Advisor Series ISC 10.81 +0.04 (0.37%)
NBI Preferred Equity Fund Advisor Series / DSC 10.63 +0.03 (0.30%)
CI Preferred Share Fund (Series A units) 13.18 +0.04 (0.28%)
Dynamic Preferred Yield Class Series A 9.95 +0.03 (0.28%)
Desjardins Canadian Preferred Share Fund A Class 11.89 +0.03 (0.24%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.23 +0.03 (0.24%)
Purpose Canadian Preferred Share Fund Series A 9.82 +0.02 (0.19%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.94 +0.04 (0.18%)
Canoe Preferred Share Portfolio Class Series A 12.05 +0.02 (0.15%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.61 +0.01 (0.13%)
Middlefield ActivEnergy Dividend Class Series A 17.13 +0.36 (2.13%)
Ninepoint Energy Fund Series A 33.30 +0.68 (2.08%)
RBC Global Energy Fund Series A 69.05 +1.39 (2.05%)
BMO Global Energy Fund Series A 13.81 +0.26 (1.92%)
CI Energy Giants Covered Call Fund Series A 9.16 +0.17 (1.85%)
Canoe Energy Income Portfolio Class Series A 8.02 +0.14 (1.77%)
BMO Covered Call Energy ETF Fund Series A 11.14 +0.19 (1.72%)
Canoe Energy Portfolio Class Series A 14.71 +0.24 (1.65%)
CIBC Energy Fund Class A 37.32 +0.59 (1.61%)
CI Global Energy Corporate Class (Series A shares) 76.66 +1.21 (1.61%)
Renaissance Floating Rate Income Fund Class A 10.46 +0.05 (0.52%)
Fidelity Floating Rate High Income Fund Series B 11.69 +0.06 (0.51%)
NBI Senior Loan Fund Advisor Series 9.87 +0.02 (0.19%)
AGF Floating Rate Income Fund Mutual Fund Series 8.70 +0.01 (0.15%)
CI Floating Rate Income Fund Series A 9.56 +0.01 (0.09%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.41 +0.01 (0.08%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.05%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.99 0.00 (0.05%)
Fidelity ClearPath 2035 Portfolio Series B 24.91 +0.22 (0.88%)
CIBC Target 2035 Education Portfolio Series SA 10.84 +0.07 (0.68%)
BMO Target Education 2035 Portfolio Series A 17.12 +0.11 (0.62%)
RBC Retirement 2035 Portfolio Series A 14.30 +0.09 (0.60%)
RBC Target 2035 Education Fund Series A 13.38 +0.07 (0.51%)
Sun Life Milestone 2035 Fund Series A 17.23 +0.03 (0.17%)
Starlight Global Infrastructure Fund Series A 11.86 +0.06 (0.49%)
CI Global Sustainable Infrastructure Fund Series A 12.90 +0.02 (0.15%)
CI Global Infrastructure Private Pool (Series A) 14.84 +0.01 (0.05%)
RGP Global Infrastructure Fund Class A 12.86 0.00 (0.03%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.91 0.00 (0.02%)
Canada Life Canadian Corporate Bond Fund A 11.18 0.00 (0.01%)
Renaissance Corporate Bond Fund Class A 9.40 0.00 (0.01%)
Franklin Canadian Corporate Bond Fund Series A 8.57 0.00 (0.01%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.93 0.00 (0.01%)
CI Target 2030 Investment Grade Bond Fund Series A 10.10 0.00 (0.01%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 10.01 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.72 +0.07 (0.51%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.36 +0.06 (0.45%)
Brandes Corporate Focus Bond Fund Series A 9.80 +0.04 (0.43%)
CI Corporate Bond Fund (Series A units) 9.95 +0.01 (0.06%)
CI Corporate Bond Class Series A 7.40 0.00 (0.06%)
CI Corporate Bond Corporate Class (Series A shares) 19.28 +0.01 (0.06%)
Mawer Global Credit Opportunities Fund Series A 10.04 0.00 (0.04%)
VPI Corporate Bond Pool Series A 10.74 0.00 (0.04%)
Mackenzie Global Corporate Fixed Income Fund Series A 10.07 0.00 (0.04%)
Pender Bond Universe Fund Class A 10.46 0.00 (0.03%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.65 +0.07 (0.54%)
RBC Emerging Markets Bond Fund Series A 10.91 +0.05 (0.43%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.28 +0.02 (0.17%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.98 +0.01 (0.09%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.04 +0.01 (0.08%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.33 0.00 (0.06%)
BMO Emerging Markets Bond Fund Series A 8.48 0.00 (0.02%)
Exponential Balanced Growth Fund Class A 10.09 +0.28 (2.84%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.04 +0.66 (2.51%)
CI Alternative North American Opportunities Fund Series A 15.06 +0.27 (1.80%)
Pender Alternative Special Situations Fund Class A 34.90 +0.54 (1.57%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 26.94 +0.37 (1.38%)
Fidelity Global Opportunities Long/Short Fund Series B 10.32 +0.13 (1.32%)
Mackenzie Private Equity Replication Fund Series A 10.99 +0.13 (1.23%)
Arrow Opportunities Alternative Fund Series A 17.62 +0.20 (1.13%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.40 +0.15 (1.08%)
Ninepoint Energy Income Fund Series A 10.10 +0.11 (1.07%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.42 +0.04 (0.44%)
RGP Alternative Income Portfolio Class A 11.20 +0.04 (0.32%)
Fulcra Credit Opportunities Fund Class F 12.19 +0.02 (0.19%)
Purpose Credit Opportunities Fund Series A 10.27 +0.01 (0.13%)
CI Alternative Diversified Opportunities Fund Series A 9.28 +0.01 (0.13%)
Venator Alternative Income Fund Series A 5.15 +0.01 (0.13%)
PICTON Credit Opportunities Alternative Fund Class A 9.17 +0.01 (0.13%)
CI Marret Alternative Enhanced Yield Fund Series A 9.64 +0.01 (0.12%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.20 +0.01 (0.11%)
PICTON Long Short Income Alternative Fund Class A 9.56 +0.01 (0.09%)
Friedberg Asset Allocation Fund U$ 22.65 +0.46 (2.05%)
PICTON Inflation Opportunities Alternative Fund Class A 10.33 +0.13 (1.23%)
Auspice One Fund Trust Series A 9.38 +0.10 (1.11%)
EHP Tactical Growth Alternative Fund Class A 14.52 +0.14 (0.97%)
WaveFront Global Diversified Investment Fund Series A 12.53 +0.11 (0.85%)
WaveFront All-Weather Alternative Fund Series AD 11.01 +0.08 (0.73%)
Auspice Diversified Trust Series A 11.39 +0.08 (0.67%)
CI Auspice Alternative Diversified Corporate Class Series A 10.06 +0.07 (0.67%)
PICTON Multi-Strategy Alternative Fund Class A 15.11 +0.10 (0.64%)
Fidelity Multi-Alt Equity Fund Series B 10.67 +0.05 (0.50%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.36 +0.16 (0.68%)
Pender Alternative Arbitrage Plus Fund Class A 10.10 +0.03 (0.30%)
Pender Alternative Arbitrage Fund Class A 9.12 +0.02 (0.24%)
CC&L Global Market Neutral II Fund Series A 13.42 +0.02 (0.17%)
Desjardins Market Neutral ETF Fund Class A 9.96 0.00 (0.04%)
PICTON Market Neutral Equity Alternative Fund Class A 15.64 0.00 (0.02%)
Renaissance Flexible Yield Fund Class A 9.11 +0.04 (0.42%)
Fidelity Strategic Income Fund Series A 10.45 +0.04 (0.40%)
Fidelity Multi-Sector Bond Fund Series A 9.23 +0.03 (0.31%)
MD Strategic Yield Fund Series A 8.99 +0.02 (0.22%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.53 +0.02 (0.20%)
Pender Corporate Bond Fund Class A 14.33 +0.02 (0.17%)
RBC Strategic Income Bond Fund Series A 8.64 +0.01 (0.13%)
TD Global Income Fund - Investor Series 8.33 +0.01 (0.12%)
Purpose Total Return Bond Fund Series A 15.54 +0.02 (0.11%)
Strategic Fixed Income Corporate Class (Series A) 15.72 +0.01 (0.09%)
Dynamic U.S. Equity Income Fund Series A 16.57 +0.18 (1.09%)
Franklin U.S. Rising Dividends Fund Series A 95.31 +0.87 (0.92%)
Renaissance U.S. Equity Income Fund Class A 21.50 +0.19 (0.90%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.21 +0.10 (0.85%)
Mackenzie US Dividend Fund Series A 18.80 +0.16 (0.85%)
Fidelity U.S. High Dividend ETF Fund Series B 15.53 +0.11 (0.74%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 21.00 +0.15 (0.73%)
RBC U.S. Dividend Fund Series A 40.03 +0.29 (0.73%)
Fidelity U.S. Dividend Private Pool Series B 23.90 +0.17 (0.71%)
Fidelity U.S. Dividend Fund Series B 37.35 +0.26 (0.71%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.21 +0.11 (0.96%)
Beutel Goodman Global Dividend Fund Class B 16.36 +0.15 (0.93%)
CI Global Dividend Fund (Series A units) 23.37 +0.21 (0.92%)
CI Global Dividend Opportunities Fund (Series A units) 17.24 +0.16 (0.92%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.73 +0.22 (0.92%)
CI Global Dividend Corporate Class (Series A shares) 25.24 +0.23 (0.92%)
Middlefield Global Dividend Growers Class Series A 20.93 +0.18 (0.89%)
BMO Global Dividend Opportunities Fund Series A 11.79 +0.10 (0.87%)
Dynamic Global Equity Income Fund Series A 13.67 +0.11 (0.83%)
Scotia Global Dividend Class - Series A 28.92 +0.24 (0.82%)
Fidelity ClearPath 2040 Portfolio Series B 27.41 +0.27 (0.98%)
CIBC Target 2040 Education Portfolio Series SA 11.04 +0.11 (0.98%)
BMO Target Education 2040 Portfolio Series A 15.69 +0.13 (0.86%)
RBC Retirement 2040 Portfolio Series A 15.13 +0.11 (0.73%)
RBC Target 2040 Education Fund Series A 13.87 +0.10 (0.72%)
Fidelity ClearPath 2045 Portfolio Series B 29.49 +0.34 (1.15%)
CIBC Target 2045 Education Portfolio Series SA 11.23 +0.12 (1.12%)
BMO Target Education 2045 Portfolio Series A 11.73 +0.12 (1.04%)
RBC Retirement 2045 Portfolio Series A 15.69 +0.13 (0.85%)
Fidelity ClearPath 2050 Portfolio Series B 20.30 +0.24 (1.17%)
Fidelity ClearPath 2055 Portfolio Series B 20.52 +0.24 (1.17%)
Fidelity ClearPath 2060 Portfolio Series A 17.01 +0.20 (1.17%)
Fidelity ClearPath 2065 Portfolio Series B 15.28 +0.18 (1.17%)
Phillips, Hager & North LifeTime 2065 Fund D 11.98 +0.12 (1.03%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.51 +0.16 (0.96%)
RBC Retirement 2065 Portfolio Series A 10.16 +0.09 (0.89%)
RBC Retirement 2055 Portfolio Series A 12.93 +0.11 (0.89%)
RBC Retirement 2060 Portfolio Series A 12.49 +0.11 (0.89%)
RBC Retirement 2050 Portfolio Series A 15.38 +0.14 (0.89%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.48 +0.01 (0.15%)
CIBC Core Fixed Income Pool Series A 9.38 +0.01 (0.07%)
Invesco Canadian Core Plus Bond Fund Series A 5.43 0.00 (0.06%)
EdgePoint Monthly Income Portfolio Series A 9.53 0.00 (0.05%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA 10.37 0.00 (0.04%)
CIBC Conservative Fixed Income Pool Series A 9.54 0.00 (0.03%)
Canadian Fixed Income Pool (Series W units) 23.80 0.00 (0.02%)
Canada Life Canadian Core Plus Bond Fund A 6.01 0.00 (0.02%)
RBC Monthly Income Bond Fund Series A 9.14 0.00 (0.01%)
CI Canadian Bond Private Pool (Series A units) 9.21 0.00 (0.01%)
Nuveen Global Green Bond Fund Series A 10.72 +0.04 (0.35%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.52 +0.04 (0.32%)
Fidelity Investment Grade Total Bond Fund Series A 10.20 +0.03 (0.31%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.32 +0.02 (0.23%)
Templeton Global Bond Fund Series A 6.30 +0.01 (0.14%)
Tactical Asset Allocation Income Pool Series E 10.71 +0.01 (0.13%)
Fidelity Global Bond Fund Series B 10.52 +0.01 (0.11%)
Capital Group World Bond Fund (Canada) - Series A 8.68 +0.01 (0.10%)
CIBC Core Plus Fixed Income Pool Series A 9.36 +0.01 (0.08%)
BMO SelectTrust Fixed Income Portfolio Series A 9.03 +0.01 (0.07%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at February 18, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.48 -0.06 (3.89%)
CI Ethereum Fund Series A U$ 6.85 -0.21 (2.92%)
Purpose Ether ETF Class A 4.45 -0.13 (2.89%)
CI Solana Fund Series A 4.84 -0.14 (2.82%)
CI Bitcoin Fund Series A U$ 10.40 -0.30 (2.79%)
Purpose Bitcoin Yield ETF Class A 4.52 -0.13 (2.76%)
Fidelity Advantage Ether ETF Fund Series B 13.56 -0.34 (2.48%)
Purpose Bitcoin ETF Class A 9.57 -0.23 (2.31%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.44 -0.33 (2.22%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.56 -0.22 (1.83%)
NEI Canadian Equity RS Fund Series A 34.10 -0.01 (0.03%)
Fidelity Dividend Plus Class Series B 17.19 -0.10 (0.55%)
Fidelity Dividend Plus Fund Series B 22.18 -0.12 (0.55%)
AlphaDelta Canadian Dividend Income Class Series A2 25.54 -0.08 (0.30%)
Fidelity American High Yield Currency Neutral Fund Series B 8.32 -0.01 (0.16%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.73 0.00 (0.05%)
MD Fossil Fuel Free Bond Fund Series A 9.10 -0.01 (0.11%)
Dynamic Total Return Bond Class Series A 11.68 -0.01 (0.09%)
Dynamic Total Return Bond Fund Series A 7.27 -0.01 (0.08%)
Scotia Canadian Income Fund - Series A 12.51 -0.01 (0.07%)
Canoe Bond Advantage Fund Series A 8.66 0.00 (0.04%)
Canoe Bond Advantage Portfolio Class Series A 9.07 0.00 (0.04%)
Russell Investments Fixed Income Pool Series B 10.15 0.00 (0.04%)
Russell Investments Fixed Income Class Series B 11.79 0.00 (0.04%)
NEI Canadian Impact Bond Fund Series A 10.07 0.00 (0.03%)
Sun Life Core Advantage Credit Private Pool Series A 8.49 0.00 (0.03%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.94 -0.15 (1.47%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.04 -0.12 (1.00%)
DFA Global Real Estate Securities Fund Class A 17.25 -0.16 (0.93%)
Fidelity Global Real Estate Fund Series B 18.10 -0.15 (0.85%)
Fidelity Global Real Estate Class Series B 14.48 -0.12 (0.85%)
Russell Investments Global Real Estate Pool Series B 10.29 -0.09 (0.82%)
Real Estate Investment Corporate Class (Series A shares) 12.44 -0.10 (0.80%)
Real Estate Investment Pool (Series W units) 44.91 -0.36 (0.80%)
Renaissance Global Real Estate Fund Class A 15.98 -0.13 (0.79%)
Invesco Global Real Estate Fund Series A 12.25 -0.09 (0.75%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.87 -0.02 (0.17%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.78 -0.01 (0.05%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.95 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.98 -0.03 (0.38%)
Templeton Global Bond Fund Series A-Hedged 7.51 -0.02 (0.30%)
Sustainable Income 100 Fund Series A 9.28 -0.01 (0.12%)
NBI U.S. Bond Private Portfolio N Series U$ 9.31 -0.01 (0.11%)
RBC $U.S. Global Bond Fund Series A 8.83 -0.01 (0.09%)
RBC Global Bond Index ETF Fund Series A 8.80 -0.01 (0.09%)
Scotia U.S. $ Bond Fund - Series A 10.44 -0.01 (0.08%)
RBC $U.S. Short-Term Government Bond Fund A 9.55 -0.01 (0.07%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.99 -0.01 (0.06%)
Desjardins Sustainable Environmental Bond Fund A Class 8.42 -0.01 (0.06%)
GQG Partners U.S. Quality Equity Fund Series A 14.51 -0.06 (0.42%)
Chou Europe Fund Series A 10.12 -0.04 (0.41%)
BMO U.S. Dollar Monthly Income Fund Series A 4.90 -0.01 (0.11%)
VPI Income Pool - Series A 13.06 -0.01 (0.08%)
CIBC Real Assets Private Pool Premium Class 14.28 -0.10 (0.70%)
CI Global Real Asset Private Pool Series A 12.50 -0.04 (0.35%)
Sun Life Real Assets Private Pool Fund Series A 10.29 -0.03 (0.26%)
GQG Partners Global Quality Equity Fund Series A 14.52 -0.03 (0.23%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.31 -0.01 (0.07%)
Purpose Ether Yield ETF Class A 1.48 -0.06 (3.89%)
CI Ethereum Fund Series A U$ 6.85 -0.21 (2.92%)
Purpose Ether ETF Class A 4.45 -0.13 (2.89%)
CI Solana Fund Series A 4.84 -0.14 (2.82%)
CI Bitcoin Fund Series A U$ 10.40 -0.30 (2.79%)
Purpose Bitcoin Yield ETF Class A 4.52 -0.13 (2.76%)
Fidelity Advantage Ether ETF Fund Series B 13.56 -0.34 (2.48%)
Purpose Bitcoin ETF Class A 9.57 -0.23 (2.31%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.44 -0.33 (2.22%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.56 -0.22 (1.83%)
Purpose Canadian Financial Income Fund Series A 31.52 -0.08 (0.24%)
Beutel Goodman Long Term Bond Fund Class D 4.37 0.00 (0.04%)
CI Diversified Yield Corporate Class (Series A shares) 17.38 -0.03 (0.15%)
CI Diversified Yield Fund (Series A units) 8.42 -0.01 (0.14%)
CI G5/20 2038 Q3 Fund (Class A units) 7.40 -0.01 (0.08%)
Purpose Multi-Asset Income Fund Series A 9.49 -0.01 (0.07%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.41 0.00 (0.02%)
CI G5/20i 2035 Q1 Fund (Class A units) 3.64 0.00 (0.02%)
BMO Covered Call Utilities ETF Fund Series A 10.70 -0.06 (0.55%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.53 -0.04 (0.43%)
Middlefield Global Agriculture Class Series A 28.11 -0.03 (0.11%)
Evolve Cyber Security Index Fund Hedged Class A 33.81 -0.02 (0.07%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 13.10 -0.18 (1.33%)
Renaissance Global Infrastructure Fund Class A 16.15 -0.20 (1.21%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.40 -0.21 (1.05%)
Manulife Global Listed Infrastructure Class Advisor Series 28.57 -0.30 (1.04%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.15 -0.10 (0.78%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.94 -0.08 (0.74%)
Ninepoint Global Infrastructure Fund Series A 13.57 -0.09 (0.66%)
NBI Global Real Assets Income Fund Investor Series 13.81 -0.08 (0.61%)
Dynamic Global Infrastructure Fund Series A 26.02 -0.15 (0.57%)
Dynamic Global Infrastructure Class Series A 18.72 -0.11 (0.57%)
Fidelity Corporate Bond Class Series B 12.60 -0.01 (0.04%)
Fidelity Corporate Bond Fund Series B 10.52 0.00 (0.04%)
Dynamic Corporate Bond Strategies Fund Series A 7.92 0.00 (0.03%)
Dynamic Corporate Bond Strategies Class Series A 10.79 0.00 (0.03%)
BMO Corporate Bond ETF Fund Series A 10.41 0.00 (0.02%)
NBI Corporate Bond Private Portfolio Advisor Series 9.93 0.00 (0.02%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 10.08 0.00 (0.02%)
NBI Corporate Bond Fund Investor Series 10.32 0.00 (0.02%)
Guardian Investment Grade Corporate Bond Fund Series A 9.45 0.00 (0.01%)
RBC Canadian Corporate Bond Fund Series A 10.81 0.00 (0.01%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.87 -0.01 (0.10%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.68 -0.01 (0.10%)
PIMCO Climate Bond Fund (Canada) Series A 9.24 -0.01 (0.09%)
Fidelity Climate Leadership Bond Fund Series A 8.47 -0.01 (0.08%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.96 -0.01 (0.05%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 11.05 -0.01 (0.05%)
Dynamic Sustainable Credit Fund Series A 9.72 0.00 (0.05%)
Manulife Climate Action Bond Fund Advisor Series 9.99 0.00 (0.04%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.32 0.00 (0.04%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.94 0.00 (0.04%)
Desjardins Emerging Markets Bond Fund A Class 7.29 0.00 (0.04%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.73 0.00 (0.01%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.86 -0.07 (0.67%)
Fidelity Global Value Long/Short Fund Series B 10.98 -0.07 (0.66%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.53 -0.05 (0.57%)
Portland 15 of 15 Alternative Fund Series A 12.53 -0.06 (0.47%)
Ninepoint Crypto and AI Leaders Series S 13.08 -0.02 (0.18%)
Forge First Long Short Alternative Fund Series A 18.68 -0.02 (0.12%)
Pender Alternative Absolute Return Fund Class A 8.98 -0.01 (0.09%)
Manulife Strategic Income Plus Fund Advisor Series 10.16 0.00 (0.04%)
PICTON Investment Grade Alternative Fund Class A 9.64 0.00 (0.02%)
Mackenzie Global Macro Fund Series A 9.60 -0.08 (0.77%)
Forge First Conservative Alternative Fund Series A 17.12 -0.02 (0.09%)
iProfile Alternatives Private Pool Series I 11.36 0.00 (0.01%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.72 0.00 (0.04%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.37 0.00 (0.03%)
PCJ Absolute Return II Fund Series A 10.90 0.00 (0.02%)
Fidelity Market Neutral Alternative Fund Series B 10.19 0.00 (0.01%)
PICTON Arbitrage Alternative Fund Class A 11.57 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.38 -0.02 (0.23%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.54 -0.01 (0.13%)
Canoe Unconstrained Bond Portfolio Class Series A 10.21 -0.01 (0.09%)
Canoe Unconstrained Bond Fund Series A 10.07 -0.01 (0.09%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.73 -0.01 (0.08%)
PIMCO ESG Income Fund (Canada) Series A 9.21 -0.01 (0.07%)
PIMCO Monthly Income Fund (Canada) Series A 12.75 -0.01 (0.06%)
CIBC Diversified Fixed Income Fund Series A 10.20 -0.01 (0.06%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.77 -0.01 (0.05%)
iA Clarington Agile Global Total Return Income Fund Series A 10.10 0.00 (0.03%)
AlphaDelta Global Dividend Income Class Series A2 23.30 -0.03 (0.12%)
Ridgewood Canadian Bond Fund Series A 11.07 0.00 (0.03%)
Fidelity Tactical Fixed Income Fund Series B 7.18 0.00 (0.03%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.20 0.00 (0.02%)
Dynamic Advantage Bond Fund Series A 4.03 0.00 (0.01%)
GC One Fixed Income Portfolio Series A 9.76 0.00 (0.01%)
Educators Bond Fund Class A 9.12 0.00 (0.01%)
Dynamic Advantage Bond Class Series A 13.30 0.00 (0.01%)
Beutel Goodman Core Plus Bond Fund Class D 4.65 0.00 (0.01%)
Canoe Global Income Portfolio Class Series A 6.36 -0.01 (0.12%)
Canoe Global Income Fund Series A 6.56 -0.01 (0.12%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.65 -0.01 (0.11%)
AGF Total Return Bond Fund Mutual Fund Series 2.80 0.00 (0.09%)
AGF Total Return Bond Class Mutual Fund Series 11.57 -0.01 (0.08%)
RBC $U.S. Core Plus Bond Pool A 9.10 -0.01 (0.08%)
AGF Global Unconstrained Strategic Bond Fund Series P 25.06 -0.02 (0.08%)
Desjardins Global Total Return Bond Fund A Class 10.96 -0.01 (0.07%)
PIMCO Managed Core Bond Pool Series A 9.18 -0.01 (0.06%)
Mackenzie Global Sustainable Bond Fund Series A 8.93 0.00 (0.05%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

A win-win market paradox

By Brian Levitt , Benjamin Jones (02-19-2026)

In gold we trust

By John Kratochwil (02-17-2026)

More Articles ...

Top Ten Canadian ETF Lists

As at February 18, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Silver 2x Daily Bull ETF 91.39 +8.89 (10.78%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.22 +1.03 (10.11%)
Ninepoint Shopify HighShares ETF 7.33 +0.62 (9.24%)
Harvest Shopify Enhanced High Income Shares ETF 9.01 +0.71 (8.55%)
Purpose Shopify (SHOP) Yield Shares ETF 7.75 +0.58 (8.09%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.53 +0.40 (7.80%)
Harvest Block Enhanced High Income Shares ETF Class A 8.97 +0.60 (7.17%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 149.19 +9.38 (6.71%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units 56.12 +3.33 (6.31%)
Global X Silver ETF 32.08 +1.67 (5.49%)
BetaPro Silver 2x Daily Bull ETF 91.39 +8.89 (10.78%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.22 +1.03 (10.11%)
Ninepoint Shopify HighShares ETF 7.33 +0.62 (9.24%)
Harvest Shopify Enhanced High Income Shares ETF 9.01 +0.71 (8.55%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.53 +0.40 (7.80%)
Harvest Block Enhanced High Income Shares ETF Class A 8.97 +0.60 (7.17%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 149.19 +9.38 (6.71%)
Purpose Silver Bullion Fund ETF CAD ETF Non-currency Hedged Units 56.12 +3.33 (6.31%)
Global X Silver ETF 32.08 +1.67 (5.49%)
Global X Silver Covered Call ETF 28.40 +1.43 (5.30%)
Purpose Shopify (SHOP) Yield Shares ETF 7.75 +0.58 (8.09%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.14 +0.45 (3.55%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 50.38 +1.60 (3.28%)
BMO Broad Commodity ETF 32.55 +0.85 (2.68%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.80 +0.45 (2.33%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 38.31 +0.83 (2.21%)
Purpose Dollarama (DOL) Yield Shares ETF 9.56 +0.18 (1.92%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 23.50 +0.43 (1.86%)
Fidelity Global Innovators ETF Series L C$ 24.15 +0.42 (1.77%)
Scotia Canadian Large Cap Equity Index Tracker ETF 42.81 +0.68 (1.61%)

ETFs with the highest percentage gain in daily price on the exchange.

As at February 18, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Silver -2x Daily Bear ETF 3.92 -0.49 (11.11%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 4.20 -0.45 (9.68%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.10 -0.77 (7.08%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 10.68 -0.53 (4.73%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 11.94 -0.58 (4.63%)
Purpose XRP ETF- CAD Currency Hedged 6.35 -0.30 (4.51%)
CI Galaxy Solana ETF U$ 6.13 -0.28 (4.37%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 6.26 -0.28 (4.28%)
BetaPro Gold Bullion -2x Daily Bear ETF 6.78 -0.29 (4.10%)
Evolve XRP ETF CAD Units (XRP) 6.35 -0.26 (3.93%)
BetaPro Silver -2x Daily Bear ETF 3.92 -0.49 (11.11%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 4.20 -0.45 (9.68%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 10.10 -0.77 (7.08%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 10.68 -0.53 (4.73%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 11.94 -0.58 (4.63%)
Purpose XRP ETF- CAD Currency Hedged 6.35 -0.30 (4.51%)
CI Galaxy Solana ETF U$ 6.13 -0.28 (4.37%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 6.26 -0.28 (4.28%)
BetaPro Gold Bullion -2x Daily Bear ETF 6.78 -0.29 (4.10%)
Evolve XRP ETF CAD Units (XRP) 6.35 -0.26 (3.93%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 4.72 -0.19 (3.87%)
Harvest Bitcoin Enhanced Income ETF Class A 6.57 -0.16 (2.38%)
Global X Enhanced Bitcoin Covered Call ETF Class A 11.28 -0.27 (2.34%)
iShares Bitcoin ETF 26.79 -0.48 (1.76%)
Global X Bitcoin Covered Call ETF 12.82 -0.21 (1.61%)
Costco (COST) Yield Shares Purpose ETF 17.02 -0.25 (1.45%)
Coinbase (COIN) Yield Shares Purpose ETF 7.37 -0.09 (1.21%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 21.85 -0.26 (1.18%)
Purpose Enbridge (ENB) Yield Shares ETF 9.85 -0.08 (0.81%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 27.02 -0.18 (0.66%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

As goes January…

By Greg Taylor (02-10-2026)

The two sides of mortgage investment corporations

By Gordon Pape (02-09-2026)

More Articles ...

Top Ten Stock Lists

As at February 18, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Rackspace Technology Inc. 1.37 +0.95 (226.97%)
Cascadero Copper Corporation 0.03 +0.01 (66.67%)
Nuinsco Resources Ltd. - Ordinary Shares 0.02 +0.01 (50.00%)
VVC Exploration Corporation 0.02 +0.01 (50.00%)
Euromax Resources Ltd. 0.05 +0.02 (42.86%)
ImmunityBio Inc. 8.54 +2.52 (41.86%)
Rochester Resources Ltd. 0.19 +0.06 (40.74%)
TMD Energy Limited 0.76 +0.21 (38.18%)
Lobe Sciences Ltd Com 0.06 +0.02 (37.50%)
Critical Infrastructure Technologies Ltd. 0.55 +0.14 (32.53%)
Talisker Resources Ltd. 2.06 +0.16 (8.42%)
Andean Precious Metals Corp. 8.92 +0.66 (7.99%)
Paladin Energy Ltd. Ordinary Shares 12.50 +0.90 (7.76%)
Almonty Industries Inc. 19.87 +1.41 (7.64%)
Shopify Inc. Class A Subordinate Voting Shares 166.57 +11.77 (7.60%)
AppLovin CDR (CAD Hedged) 12.85 +0.88 (7.35%)
Highlander Silver Corp. 7.49 +0.51 (7.31%)
Meridian Mining plc 1.77 +0.12 (7.27%)
Belo Sun Mining Corp. 1.06 +0.07 (7.07%)
AbraSilver Resource Corp. 13.54 +0.89 (7.04%)
TMD Energy Limited 0.76 +0.21 (38.18%)
Abundia Global Impact Group Inc. 3.80 +0.93 (32.40%)
Starfighters Space Inc. 9.02 +1.88 (26.33%)
Indonesia Energy Corporation Limited 4.67 +0.66 (16.46%)
AEON Biopharma Inc. Class A 1.12 +0.15 (15.46%)
Battalion Oil Corp - Ordinary Shares (New) 3.05 +0.37 (13.81%)
Phaos Technology Holdings (Cayman) Limited Class A 0.99 +0.10 (11.66%)
Mexco Energy Corporation 11.17 +1.15 (11.50%)
High Roller Technologies Inc. 4.49 +0.46 (11.41%)
EON Resources Inc. Class A 0.39 +0.04 (11.37%)
Rackspace Technology Inc. 1.37 +0.95 (226.97%)
ImmunityBio Inc. 8.54 +2.52 (41.86%)
Sabre Corporation 1.17 +0.23 (24.68%)
Hycroft Mining Holding Corporation 40.68 +7.08 (21.07%)
Opendoor Technologies Inc 0.40 +0.06 (19.08%)
Tactile Systems Technology Inc. 33.05 +5.00 (17.83%)
Global-E Online Ltd. 34.81 +5.11 (17.21%)
Wendy's Company (The) 8.18 +1.18 (16.86%)
Liberty Global Ltd. Class A Common Shares 13.03 +1.87 (16.76%)
Opendoor Technologies Inc 0.43 +0.06 (16.18%)
Global Payments Inc. 81.26 +11.49 (16.47%)
Madison Square Garden Sports Corp. Class A (New) 341.76 +47.98 (16.33%)
Glaukos Corporation 121.00 +14.36 (13.47%)
Orion S.A. 6.50 +0.76 (13.24%)
Sweetgreen Inc. Class A 5.95 +0.67 (12.69%)
Donnelley Financial Solutions Inc. 49.37 +5.54 (12.64%)
ProShares Ultra Silver 2x Shares 133.40 +13.34 (11.11%)
Amrize Ltd 63.70 +6.31 (10.99%)
Cable One Inc. 114.43 +11.14 (10.79%)
Cushman & Wakefield Ltd. 13.56 +1.23 (9.98%)
Nuinsco Resources Ltd. - Ordinary Shares 0.02 +0.01 (50.00%)
Lobe Sciences Ltd Com 0.06 +0.02 (37.50%)
Critical Infrastructure Technologies Ltd. 0.55 +0.14 (32.53%)
Renforth Resources Inc 0.03 +0.01 (25.00%)
Grafton Resources Inc Com 0.94 +0.18 (23.68%)
Izotropic Corp - Ordinary Shares 0.25 +0.05 (22.50%)
CDN Maverick Capital Corp Com 0.29 +0.05 (20.83%)
POSaBIT Systems Corp - Ordinary Shares 0.06 +0.01 (20.00%)
Nepra Foods Inc. 0.10 +0.02 (17.65%)
Volta Metals Ltd. 0.21 +0.03 (17.14%)
Cascadero Copper Corporation 0.03 +0.01 (66.67%)
VVC Exploration Corporation 0.02 +0.01 (50.00%)
Euromax Resources Ltd. 0.05 +0.02 (42.86%)
Rochester Resources Ltd. 0.19 +0.06 (40.74%)
ProStar Holdings Inc. 0.14 +0.03 (27.27%)
Stria Lithium Inc. 0.75 +0.16 (27.12%)
Venzee Technologies Inc. 0.15 +0.03 (26.09%)
VVT Med Inc. 0.29 +0.06 (26.09%)
Fort Technology Inc. 4.00 +0.80 (25.00%)
CASA Minerals Inc. 0.24 +0.05 (23.68%)
FAIRCOURT GOLD INCOME CORP. 8.30 +1.29 (18.40%)
BIOMIND LABS INC. 0.11 +0.02 (16.67%)
DENARIUS METALS CORP. 0.64 +0.04 (6.67%)
MARITIME LAUNCH SERVICES INC. 0.49 +0.03 (5.43%)
Helus Pharma Inc. 9.75 +0.49 (5.29%)
Micron Technology Inc. Micron Technology (MU) BMO CDR (CAD Hedged) 21.16 +1.00 (4.96%)
ZEFIRO METHANE CORP. 0.43 +0.02 (4.88%)
Rheinmetall AG Rheinmetall CDR (CAD Hedged) -BMO 9.87 +0.44 (4.67%)
ASML CDR 18.11 +0.69 (3.96%)
SIEMENS CDR 12.08 +0.44 (3.78%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at February 18, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Northern Dynasty Minerals Ltd. 1.23 -0.80 (39.41%)
Northern Dynasty Minerals Ltd. 1.71 -1.05 (38.04%)
New Earth Residential Corp Com 0.55 -0.24 (30.38%)
Redwood AI Corp. 1.61 -0.64 (28.44%)
THE CANNABIST COMPANY HOLDINGS INC. 0.04 -0.02 (27.27%)
SMJ International Holdings Inc. Class A 1.54 -0.52 (25.24%)
Kirkstone Metals Corp. 0.29 -0.09 (23.68%)
Cytophage Technologies Ltd. 0.12 -0.03 (20.00%)
Dundee Sustainable Technologies Inc - Ordinary Shares (Sub Voting) 0.16 -0.04 (20.00%)
NovaBay Pharmaceuticals Inc. 0.43 -0.11 (19.59%)
Northern Dynasty Minerals Ltd. 1.71 -1.05 (38.04%)
Docebo Inc. 22.18 -3.38 (13.22%)
iA Financial Corporation Inc. 151.34 -18.72 (11.01%)
Marimaca Copper Corp. 10.00 -1.05 (9.50%)
Richards Group Inc. 28.29 -2.11 (6.94%)
The Ether Fund 32.00 -2.24 (6.54%)
Palo Alto Networks CDR (CAD Hedged) 18.18 -1.23 (6.34%)
Propel Holdings Inc. 23.01 -1.47 (6.00%)
Rockpoint Gas Storage Inc. 27.49 -1.67 (5.73%)
Capstone Copper Corp. 14.10 -0.81 (5.43%)
Northern Dynasty Minerals Ltd. 1.23 -0.80 (39.41%)
SMJ International Holdings Inc. Class A 1.54 -0.52 (25.24%)
NovaBay Pharmaceuticals Inc. 0.43 -0.11 (19.59%)
SIFCO Industries Inc. 11.00 -1.90 (14.73%)
Southland Holdings Inc. 1.30 -0.20 (13.33%)
BiomX Inc. 5.25 -0.65 (11.02%)
Nasus Pharma Ltd. 5.34 -0.62 (10.40%)
Jaguar Uranium Corp. Class A 3.00 -0.30 (9.09%)
Tecogen Inc 3.52 -0.33 (8.57%)
Off The Hook YS Inc. 2.45 -0.18 (6.84%)
Axcelis Technologies Inc. 82.01 -16.49 (16.74%)
Veeco Instruments Inc. 29.32 -5.03 (14.64%)
Docebo Inc. 16.20 -2.60 (13.83%)
Investors Title Company 232.41 -32.55 (12.28%)
TROOPS Inc. 3.40 -0.45 (11.69%)
The Vita Coco Company Inc. 50.06 -6.46 (11.43%)
NeoGenomics Inc. 10.26 -1.18 (10.31%)
Braiin Limited 20.12 -2.30 (10.26%)
SCHMID Group N.V. 7.28 -0.80 (9.85%)
VNET Group Inc. 12.46 -1.29 (9.38%)
HF Sinclair Corporation 51.57 -6.28 (10.86%)
Cooper-Standard Holdings Inc. 38.96 -4.67 (10.70%)
Mercury General Corporation 87.34 -8.85 (9.20%)
LiveWire Group Inc. 2.26 -0.21 (8.50%)
Transcontinental Realty Investors Inc. 49.28 -4.47 (8.32%)
USANA Health Sciences Inc. 19.00 -1.66 (8.03%)
Terra Property Trust Inc. 6.00% Notes due 2026 18.01 -1.39 (7.16%)
Getty Realty Corporation 31.41 -2.42 (7.15%)
Ryerson Holding Corporation 23.54 -1.69 (6.70%)
Neptune Insurance Holdings Inc. Class A 18.13 -1.26 (6.50%)
New Earth Residential Corp Com 0.55 -0.24 (30.38%)
Redwood AI Corp. 1.61 -0.64 (28.44%)
Dundee Sustainable Technologies Inc - Ordinary Shares (Sub Voting) 0.16 -0.04 (20.00%)
Libra Energy Materials Inc. 0.18 -0.04 (16.67%)
ME Therapeutics Holdings Inc. 2.50 -0.49 (16.39%)
Anonymous Intelligence Company Inc. 0.16 -0.03 (13.51%)
BacTech Environmental Corp 0.04 -0.01 (12.50%)
Giant Mining Corp. 0.18 -0.03 (12.20%)
PharmaTher Holdings Ltd Com 0.08 -0.01 (11.76%)
Quarterback Resources Inc.- 2.70 -0.35 (11.48%)
Kirkstone Metals Corp. 0.29 -0.09 (23.68%)
Cytophage Technologies Ltd. 0.12 -0.03 (20.00%)
Crown Point Energy Inc. 0.21 -0.05 (19.23%)
AI Artificial Intelligence Ventures Inc. 0.27 -0.05 (15.63%)
Carlin Gold Corporation 0.43 -0.08 (15.00%)
SLAM Exploration Ltd. 0.09 -0.02 (15.00%)
Transatlantic Mining Corp. 0.09 -0.02 (15.00%)
InZinc Mining Ltd. 0.06 -0.01 (14.29%)
Sparton Resources Inc. 0.03 -0.01 (14.29%)
FRNT Financial Inc. 0.25 -0.04 (13.79%)
THE CANNABIST COMPANY HOLDINGS INC. 0.04 -0.02 (27.27%)
LIGHT AI INC. 0.10 -0.01 (9.09%)
IMMUTABLE HOLDINGS INC. 0.08 -0.01 (5.88%)
KONTROL TECHNOLOGIES CORP. 0.09 -0.01 (5.26%)
Global Crossing Airlines Group Inc. 0.73 -0.04 (5.19%)
Global X Investments Canada Inc. BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 4.72 -0.19 (3.87%)
Deutsche Telekom AG Deutsche Telekom CDR (CAD Hedged) - BMO 11.35 -0.33 (2.83%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 8.23 -0.22 (2.60%)
HARVEST BITCOIN ENHANCED INCOME ETF 6.57 -0.16 (2.38%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 11.28 -0.27 (2.34%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at February 18, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X Shares 580,983,391 1.71 -0.06 (3.39%)
Rackspace Technology Inc. 537,849,832 1.37 +0.95 (226.97%)
NVIDIA Corporation 163,684,750 187.98 +3.01 (1.63%)
Ondas Inc 109,762,570 11.07 +1.02 (10.15%)
PROSHARES TRUST 80,741,152 49.39 +1.04 (2.15%)
ImmunityBio Inc. 79,439,404 8.54 +2.52 (41.86%)
ProShares Bitcoin ETF 76,719,919 9.16 -0.20 (2.14%)
Plug Power Inc. 76,008,455 1.86 +0.04 (2.20%)
Transocean Ltd (Switzerland) 72,885,138 6.22 +0.08 (1.30%)
State Street SPDR S&P 500 ETF Trust 72,861,019 686.29 +3.44 (0.50%)
Enbridge Inc. 21,439,297 69.71 -0.50 (0.71%)
Manulife Financial Corporation 19,644,002 50.64 -0.09 (0.18%)
Capstone Copper Corp. 12,809,202 14.10 -0.81 (5.43%)
Canadian Natural Resources Limited 12,067,064 57.09 +1.71 (3.09%)
Baytex Energy Corp. 10,693,339 4.95 +0.23 (4.87%)
Cenovus Energy Inc. 9,347,976 30.45 +1.01 (3.43%)
Whitecap Resources Inc. 7,762,187 13.60 +0.49 (3.74%)
TELUS Corporation 7,350,713 18.58 -0.04 (0.21%)
Barrick Mining Corporation 6,613,841 66.16 +2.52 (3.96%)
Suncor Energy Inc. 5,894,067 76.48 +1.28 (1.70%)
Northern Dynasty Minerals Ltd. 56,179,190 1.23 -0.80 (39.41%)
Hyperscale Data Inc. 50,915,958 0.19 0.00 (2.55%)
Denison Mines Corp (Canada) 38,404,989 3.92 +0.11 (2.89%)
BitMine Immersion Technologies Inc. 30,884,279 19.82 -0.33 (1.64%)
B2Gold Corp (Canada) 29,172,432 5.38 +0.13 (2.48%)
SRX Health Solutions Inc. 20,854,042 0.13 0.00 (0.30%)
New Gold Inc. 17,179,995 11.22 +0.45 (4.18%)
Vizsla Silver Corp. 14,420,449 3.75 +0.11 (3.02%)
Equinox Gold Corp. 10,144,888 15.65 +0.59 (3.92%)
Energy Fuels Inc 8,643,512 21.34 +0.77 (3.74%)
Rackspace Technology Inc. 537,849,832 1.37 +0.95 (226.97%)
NVIDIA Corporation 163,684,750 187.98 +3.01 (1.63%)
Ondas Inc 109,762,570 11.07 +1.02 (10.15%)
PROSHARES TRUST 80,741,152 49.39 +1.04 (2.15%)
ImmunityBio Inc. 79,439,404 8.54 +2.52 (41.86%)
Plug Power Inc. 76,008,455 1.86 +0.04 (2.20%)
Intel Corporation 65,104,677 45.46 -0.72 (1.56%)
INVESCO QQQ Trust 63,956,069 605.79 +4.49 (0.75%)
American Airlines Group Inc. 63,234,615 14.10 -0.30 (2.08%)
SoFi Technologies Inc. 59,425,369 19.54 +0.03 (0.15%)
Direxion Daily Semiconductor Bear 3X Shares 580,983,391 1.71 -0.06 (3.39%)
ProShares Bitcoin ETF 76,719,919 9.16 -0.20 (2.14%)
Transocean Ltd (Switzerland) 72,885,138 6.22 +0.08 (1.30%)
State Street SPDR S&P 500 ETF Trust 72,861,019 686.29 +3.44 (0.50%)
Direxion Daily Semiconductor Bull 3X Shares 68,940,623 66.29 +1.94 (3.01%)
Ford Motor Company 63,673,083 13.85 -0.28 (1.98%)
iShares Silver Trust 62,833,747 70.09 +3.72 (5.60%)
Nokia Corporation Sponsored American Depositary Shares 61,832,578 7.43 +0.17 (2.27%)
State Street Energy Select Sector SPDR ETF 59,101,549 54.78 +1.03 (1.92%)
Nu Holdings Ltd. Class A 53,371,033 17.17 +0.35 (2.08%)
Giant Mining Corp. 2,827,251 0.18 -0.03 (12.20%)
Silver Hammer Mining Corp Com 2,185,279 0.12 +0.01 (9.52%)
Lighthouse Gold Inc Com 1,745,750 0.11 +0.01 (10.53%)
Fathom Nickel Inc. 1,521,700 0.04 -0.01 (11.11%)
Q Precious & Battery Metals Corp Com 1,410,549 0.08 0.00 (0.00%)
Nine Mile Metals 1,157,766 0.12 +0.01 (9.09%)
Nexcel Metals Corp.- 1,054,324 1.00 +0.08 (8.70%)
Tocvan Ventures Corp - Ordinary Shares 1,017,439 1.13 +0.07 (6.60%)
Nuinsco Resources Ltd. - Ordinary Shares 984,999 0.02 +0.01 (50.00%)
The Canadian Chrome Company Subordinate Voting Shares 908,592 0.02 0.00 (0.00%)
Volatus Aerospace Inc. 5,149,351 0.66 +0.11 (20.00%)
TAG Oil Ltd. 3,720,273 0.09 0.00 (0.00%)
Gold X2 Mining Inc. 3,186,783 1.35 +0.12 (9.76%)
Nevgold Corp. 3,112,586 1.15 +0.09 (8.49%)
1911 Gold Corporation 2,660,001 1.04 +0.11 (11.83%)
Guanajuato Silver Company Ltd. 2,527,803 0.62 +0.04 (6.90%)
GR Silver Mining Ltd. 2,519,140 0.40 +0.03 (8.11%)
ATEX Resources Inc. 1,998,606 4.09 +0.17 (4.34%)
HIVE Digital Technologies Ltd. 1,963,463 2.87 +0.02 (0.70%)
Silver Storm Mining Ltd. 1,912,772 0.59 +0.01 (1.72%)
THE CANNABIST COMPANY HOLDINGS INC. 4,428,065 0.04 -0.02 (27.27%)
MARITIME LAUNCH SERVICES INC. 511,164 0.49 +0.03 (5.43%)
DENARIUS METALS CORP. 267,746 0.64 +0.04 (6.67%)
DEFI TECHNOLOGIES INC. 220,117 0.98 -0.01 (1.01%)
CARBON STREAMING CORPORATION 143,958 0.85 +0.02 (2.41%)
LIGHT AI INC. 102,125 0.10 -0.01 (9.09%)
BTQ TECHNOLOGIES CORP. 95,190 3.52 +0.08 (2.33%)
CIZZLE BRANDS CORPORATION 79,500 0.37 -0.01 (1.33%)
ABAXX TECHNOLOGIES INC. 63,264 42.60 +0.60 (1.43%)
ZEFIRO METHANE CORP. 58,000 0.43 +0.02 (4.88%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 33,390 +493.18 (1.50%)
S&P 500 6,881 +38.09 (0.56%)
TSX-V 996 +29.74 (3.08%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info