Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The case for Canadian Depositary Receipts

Compelling blend of accessibility, simplicity, and currency stability

By Richard N. Croft (08-21-2026)

Avoid headline fever!

By Brian Levitt (08-20-2026)

AI across the Pacific

By David Kletz (08-19-2026)

Hawkish vibe at the Fed

By Sonal Desai (08-18-2026)

The bull will end, but when?

By Gordon Pape (08-17-2026)

Market month: Fund news and updates

By Fund Library Newswire (08-14-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,365 -36.37 (0.10%)
S&P 500 7,641 -66.82 (0.87%)
TSX-V 973 +1.31 (0.13%)

Mutual Funds

As at August 20, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Ethereum Fund Series A U$ 8.20 +0.78 (10.58%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 17.27 +1.65 (10.55%)
Purpose Ether ETF Class A 5.19 +0.49 (10.32%)
Fidelity Advantage Ether ETF Fund Series B 16.20 +1.50 (10.17%)
Purpose Ether Yield ETF Class A 1.43 +0.12 (9.16%)
CI Solana Fund Series A 5.23 +0.40 (8.32%)
CI Bitcoin Fund Series A U$ 11.39 +0.69 (6.43%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 13.57 +0.78 (6.08%)
Purpose Bitcoin ETF Class A 10.23 +0.58 (6.06%)
Purpose Bitcoin Yield ETF Class A 4.43 +0.25 (6.03%)
Fidelity Canadian Opportunities Class Series B 71.89 +0.40 (0.57%)
Fidelity Canadian Opportunities Fund Series B 42.26 +0.24 (0.56%)
DFA Canadian Core Equity Fund Class A 45.02 +0.09 (0.21%)
DFA Canadian Vector Equity Fund Class A 25.72 +0.04 (0.17%)
EdgePoint Canadian Portfolio Series A 64.12 +0.09 (0.14%)
CIBC Canadian Small-Cap Fund Class A 65.07 +0.39 (0.60%)
Renaissance Canadian Small-Cap Fund Class A 54.85 +0.32 (0.58%)
TD Canadian Small-Cap Equity Fund Investor Series 63.20 +0.29 (0.46%)
TD Canadian Small-Cap Equity Class - Investor Series 42.75 +0.19 (0.45%)
Scotia Canadian Small Cap Fund - Series A 82.62 +0.34 (0.41%)
Manulife Growth Opportunities Fund Advisor Series 57.63 +0.23 (0.41%)
Dynamic Power Small Cap Fund Series A 47.82 +0.19 (0.40%)
NCM Small Companies Class Series A 101.82 +0.21 (0.20%)
NEI Canadian Small Cap Equity Fund Series A 53.90 +0.06 (0.11%)
Desjardins Canadian Small Cap Equity Fund A Class 64.30 +0.07 (0.11%)
BMO Resource Fund Series A 99.49 +1.37 (1.40%)
CIBC Canadian Resources Fund Class A 33.64 +0.42 (1.27%)
CI Global Resource Fund (Series A units) 45.76 +0.55 (1.22%)
CI Global Resource Corporate Class (Series A shares) 70.80 +0.84 (1.21%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 18.00 +0.21 (1.19%)
NBI Resource Fund Investor Series 86.18 +0.91 (1.07%)
Marquest Explorer Series Fund Series A/Rollover 1.19 +0.01 (1.05%)
Dynamic Strategic Mining Class Series A 24.37 +0.25 (1.03%)
IG Mackenzie Global Resource Fund II B 54.26 +0.54 (1.00%)
IG Mackenzie Global Resource Fund Series C NL 30.80 +0.29 (0.96%)
Lysander-Crusader Equity Income Fund Series A 20.69 +0.17 (0.84%)
Middlefield Canadian Dividend Growers Class Series A 21.15 +0.09 (0.41%)
Fidelity Canadian High Dividend ETF Fund Series B 16.44 +0.04 (0.24%)
Fidelity Dividend Plus Class Series B 17.23 +0.02 (0.10%)
Fidelity Dividend Plus Fund Series B 22.85 +0.02 (0.10%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.82 +0.01 (0.06%)
Ninepoint Gold and Precious Minerals Fund Series A 157.63 +5.03 (3.29%)
Dynamic Precious Metals Fund Series A 41.74 +1.24 (3.07%)
TD Precious Metals Fund Investor Series 162.22 +4.30 (2.72%)
CIBC Precious Metals Fund Class A 48.15 +1.22 (2.60%)
BMO Precious Metals Fund Series A 85.52 +1.99 (2.39%)
CI Precious Metals Fund Series A 193.38 +4.45 (2.36%)
CI Precious Metals Class Series A 55.16 +1.27 (2.35%)
Canada Life Precious Metals Fund A Series 54.27 +1.22 (2.29%)
Mackenzie Precious Metals Fund Series A 186.96 +4.13 (2.26%)
RBC Global Precious Metals Fund Series A 171.58 +3.78 (2.25%)
Mawer International Equity Fund Series F 104.28 +0.80 (0.77%)
GQG Partners International Quality Equity Fund Series A 15.78 +0.09 (0.58%)
Scotia International Equity Fund Series A 16.72 +0.09 (0.54%)
Dynamic International Equity Fund Series A 43.01 +0.21 (0.48%)
TD International Index Currency Neutral Fund - Investor series 13.57 +0.06 (0.44%)
Counsel International Growth Series A 38.26 +0.14 (0.37%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 18.06 +0.06 (0.36%)
International Equity Value Currency Hedged Pool (Series E units) 16.46 +0.06 (0.36%)
International Equity Managed Pool Series E 15.04 +0.05 (0.36%)
International Equity Managed Class Series E 15.09 +0.05 (0.35%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.53 0.00 (0.01%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.13 +0.04 (0.35%)
Real Estate Investment Pool (Series W units) 45.80 +0.08 (0.18%)
Renaissance Global Real Estate Fund Class A 16.24 +0.03 (0.18%)
Real Estate Investment Corporate Class (Series A shares) 12.56 +0.02 (0.18%)
Russell Investments Global Real Estate Pool Series B 10.23 +0.01 (0.10%)
Purpose Real Estate Income Fund Series A 18.33 +0.02 (0.10%)
CI Global REIT Fund Series A 8.13 +0.01 (0.08%)
CI Global REIT Private Pool Series A 11.31 +0.01 (0.05%)
Fidelity Global Real Estate Fund Series B 18.50 +0.01 (0.03%)
DFA Global Real Estate Securities Fund Class A 17.95 0.00 (0.03%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.19 0.00 (0.01%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.73 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.76 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.01 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.44 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.80 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.32 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Mackenzie Ivy European Fund Series A 23.99 +0.04 (0.15%)
Fidelity Far East Class Series B 89.18 +1.26 (1.43%)
Fidelity Far East Fund Series B 83.41 +1.18 (1.43%)
BMO Asian Growth and Income Fund Series A 22.59 +0.31 (1.39%)
IG Mackenzie Pacific International Fund II B 41.46 +0.57 (1.39%)
IG Mackenzie Pacific International Fund Series C 27.30 +0.37 (1.39%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.04 +0.15 (0.77%)
IG Mackenzie Pan Asian Equity Fund Series C 22.40 +0.19 (0.86%)
Fidelity AsiaStar Class Series B 39.43 +0.28 (0.73%)
Fidelity AsiaStar Fund Series B 48.61 +0.35 (0.73%)
Dynamic Asia Pacific Equity Fund Series A 28.80 +0.17 (0.58%)
RBC Asian Equity Fund Series A 25.71 +0.09 (0.34%)
CIBC Asia Pacific Fund Class A 25.01 +0.07 (0.27%)
CIBC Asia Pacific Index Fund Class A 21.45 +0.05 (0.25%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.63 +0.26 (1.96%)
CI Emerging Markets Corporate Class (Series A shares) 27.54 +0.52 (1.92%)
CI Emerging Markets Fund (Series A units) 37.86 +0.71 (1.92%)
Emerging Markets Equity Pool (Series W units) 50.93 +0.95 (1.89%)
Emerging Markets Equity Corporate Class (Series A shares) 15.94 +0.29 (1.88%)
Mawer Emerging Markets Equity Fund Series F 21.59 +0.32 (1.52%)
Sun Life Schroder Emerging Markets Fund Series A 18.45 +0.25 (1.37%)
AGF Emerging Markets Fund Mutual Fund Series 20.45 +0.27 (1.35%)
TD Emerging Markets Fund - Investor Series 34.09 +0.45 (1.34%)
AGF Emerging Markets Class Mutual Fund Series 33.79 +0.44 (1.33%)
Fidelity Inflation-Focused Fund Series B 12.41 +0.03 (0.21%)
RBC Emerging Markets Balanced Fund Series A 13.35 +0.03 (0.21%)
Mackenzie Enhanced Global Balanced Fund Series A 10.77 +0.01 (0.10%)
Canoe North American Monthly Income Portfolio Class Series A 12.76 +0.01 (0.06%)
Pender Strategic Growth and Income Fund Class A 9.93 0.00 (0.04%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.08 0.00 (0.02%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.46 0.00 (0.02%)
Foundation Wealth Diversifier Pool Class E 31.88 +0.09 (0.27%)
BMO Global Innovators Fund Series A 25.55 +0.17 (0.67%)
Guardian Fundamental Global Equity Fund Series W 22.62 +0.13 (0.57%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.67 +0.04 (0.35%)
EdgePoint Global Portfolio Series A 45.23 +0.16 (0.35%)
CI MSCI World ESG Impact Index Fund Series A 13.67 +0.04 (0.32%)
Russell Investments Real Assets Series B 11.59 +0.03 (0.26%)
Steadyhand Global Equity Fund Series A 11.92 +0.02 (0.17%)
Guardian Directed Premium Yield Portfolio Series A 9.01 +0.01 (0.15%)
CIBC Real Assets Private Pool Premium Class 14.27 +0.02 (0.13%)
CI Global Real Asset Private Pool Series A 12.68 +0.01 (0.08%)
TD Alternative Commodities Pool - Advisor ISC Series 13.23 +0.11 (0.80%)
Ninepoint Global Macro Fund Series A1 Units 10.71 +0.02 (0.16%)
CI Auspice Broad Commodity Fund Series A 11.58 +0.01 (0.09%)
NCM Income Growth Class Series A 21.09 +0.05 (0.23%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.94 +0.05 (0.15%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 35.21 +0.22 (0.64%)
Canoe Equity Portfolio Class Series A 25.75 +0.09 (0.34%)
CI Select Canadian Equity Fund (Series A units) 60.02 +0.06 (0.09%)
CI Select Canadian Equity Corporate Class (Series A shares) 49.11 +0.04 (0.09%)
Canada Life Diversified Real Assets Fund A 13.17 +0.05 (0.36%)
AGF Global Real Assets Class Mutual Fund Series 24.52 +0.06 (0.25%)
AGF Global Real Assets Fund Mutual Fund Series 32.81 +0.08 (0.25%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.85 +0.02 (0.22%)
Dynamic Diversified Inflation Focused Fund Series A 15.13 +0.03 (0.21%)
EdgePoint Global Growth & Income Portfolio Series A 31.67 +0.07 (0.21%)
AGF Global Alternatives Strategic Equity Fund Series P 39.11 +0.07 (0.19%)
Guardian Risk Managed Conservative Portfolio Series A 8.74 0.00 (0.03%)
Middlefield Income Plus Class Series A 20.73 0.00 (0.01%)
Dynamic Global Balanced Fund Series A 19.26 0.00 (0.01%)
Canoe Asset Allocation Portfolio Class Series A 19.67 +0.04 (0.20%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.50 +0.02 (0.12%)
Mackenzie Tactical Asset Allocation Fund Series A 13.64 +0.01 (0.04%)
Fidelity Tactical High Income Fund Series B 17.40 0.00 (0.01%)
Steadyhand Small-Cap Equity Fund Series A 22.84 +0.05 (0.23%)
Scotia Global Small Cap Fund - Series A 18.11 +0.06 (0.36%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.35 +0.03 (0.19%)
Langdon Global Smaller Companies Portfolio Class A 14.48 +0.01 (0.07%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.44 +0.02 (0.06%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.74 +0.01 (0.06%)
TD China Income & Growth Fund - Investor Series 33.97 +0.33 (0.98%)
BMO Greater China Fund Series A 12.35 +0.06 (0.50%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.21 +0.05 (0.39%)
Fidelity China Class Series B 23.01 +0.08 (0.36%)
Fidelity China Fund Series B 34.06 +0.12 (0.36%)
RBC China Equity Fund Series A 11.92 +0.04 (0.34%)
Purpose Diversified Real Asset Fund Series A 35.31 +0.26 (0.75%)
Middlefield Global Agriculture Class Series A 28.88 +0.42 (1.46%)
TD Science & Technology Fund - Investor Series 242.66 +2.43 (1.01%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.74 +0.02 (0.25%)
Sun Life Aditya Birla India Fund Series A 21.00 +0.06 (0.31%)
Dynamic Strategic Gold Class Series A 44.64 +1.02 (2.33%)
CI Gold Corporate Class (Series A shares) 27.58 +0.51 (1.89%)
Ninepoint Silver Bullion Fund Series A 17.94 +0.27 (1.51%)
CI Gold Bullion US$ Fund Series A U$ 9.59 +0.08 (0.85%)
BMO Broad Commodity ETF Fund - Advisor 10.12 +0.05 (0.52%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.11 +0.04 (0.35%)
Mackenzie Gold Bullion Fund Series A 35.45 +0.02 (0.06%)
Canoe Energy Income Portfolio Class Series A 8.52 +0.10 (1.24%)
CI Energy Giants Covered Call Fund Series A 10.32 +0.12 (1.14%)
Middlefield ActivEnergy Dividend Class Series A 20.99 +0.23 (1.13%)
Dynamic Energy Income Fund Series A 18.28 +0.19 (1.07%)
CI Global Energy Corporate Class (Series A shares) 87.50 +0.91 (1.05%)
Ninepoint Energy Fund Series A 44.03 +0.37 (0.86%)
CIBC Energy Fund Class A 43.18 +0.34 (0.79%)
Canoe Energy Portfolio Class Series A 14.94 +0.12 (0.79%)
Dynamic Strategic Energy Class Series A 8.79 +0.07 (0.79%)
BMO Global Energy Fund Series A 16.30 +0.12 (0.73%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.98 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.03%)
NBI Senior Loan Fund Advisor Series 9.79 0.00 (0.02%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.13 +0.07 (0.37%)
Manulife Global Listed Infrastructure Class Advisor Series 27.62 +0.10 (0.37%)
CI Global Sustainable Infrastructure Fund Series A 13.14 +0.02 (0.15%)
CI Global Infrastructure Fund Series A 10.69 +0.01 (0.12%)
BMO Global Infrastructure Fund Series A 12.51 +0.01 (0.10%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.74 +0.01 (0.10%)
CI Global Infrastructure Private Pool (Series A) 15.10 +0.01 (0.06%)
Ninepoint Global Infrastructure Fund Series A 13.75 0.00 (0.03%)
Dynamic Global Infrastructure Fund Series A 25.37 +0.01 (0.03%)
Dynamic Global Infrastructure Class Series A 18.36 +0.01 (0.03%)
Ninepoint Crypto and AI Leaders ETF Series S 15.44 +0.42 (2.81%)
Portland Life Sciences Alternative Fund Series A 17.49 +0.19 (1.12%)
Canoe Energy Plus Fund Series A 10.93 +0.11 (1.00%)
EHP Select Alternative Fund Class A 11.82 +0.11 (0.92%)
Ninepoint Energy Income Fund Series A 11.09 +0.08 (0.76%)
EHP Alpha Strategies Alternative Fund Class A 14.04 +0.08 (0.55%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.78 +0.05 (0.55%)
Portland 15 of 15 Alternative Fund Series A 12.91 +0.04 (0.30%)
Canoe Equity Plus Fund Series A 11.33 +0.02 (0.18%)
PICTON Arbitrage Plus Alternative Fund Class A 13.57 +0.01 (0.04%)
Pender Alternative Absolute Return Fund Class A 8.67 +0.02 (0.23%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 +0.01 (0.09%)
CIBC Alternative Credit Strategy Series A 9.86 0.00 (0.03%)
Friedberg Asset Allocation Fund U$ 21.75 +0.19 (0.90%)
WaveFront Global Diversified Investment Fund Series A 12.52 +0.09 (0.76%)
PICTON Inflation Opportunities Alternative Fund Class A 11.44 +0.06 (0.55%)
WaveFront All-Weather Alternative Fund Series AD 10.90 +0.03 (0.28%)
Auspice Diversified Trust Series A 11.26 +0.03 (0.24%)
CI Auspice Alternative Diversified Corporate Class Series A 9.91 +0.02 (0.24%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.75 +0.02 (0.19%)
EHP Tactical Growth Alternative Fund Class A 15.95 +0.03 (0.16%)
CI Alternative Multi-Strategy Fund Series A 12.99 +0.02 (0.16%)
PICTON Multi-Strategy Alternative Fund Class A 15.81 +0.02 (0.15%)
PICTON Arbitrage Alternative Fund Class A 11.64 0.00 (0.02%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.05 +0.01 (0.09%)
Pender Corporate Bond Fund Class A 14.53 +0.01 (0.05%)
CI Ethereum Fund Series A U$ 8.20 +0.78 (10.58%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 17.27 +1.65 (10.55%)
Purpose Ether ETF Class A 5.19 +0.49 (10.32%)
Fidelity Advantage Ether ETF Fund Series B 16.20 +1.50 (10.17%)
Purpose Ether Yield ETF Class A 1.43 +0.12 (9.16%)
CI Solana Fund Series A 5.23 +0.40 (8.32%)
CI Bitcoin Fund Series A U$ 11.39 +0.69 (6.43%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 13.57 +0.78 (6.08%)
Purpose Bitcoin ETF Class A 10.23 +0.58 (6.06%)
Purpose Bitcoin Yield ETF Class A 4.43 +0.25 (6.03%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 20, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.58 -0.79 (2.88%)
Evolve Cyber Security Index Fund Hedged Class A 48.04 -1.38 (2.79%)
TD Health Sciences Fund - Investor Series 149.20 -3.75 (2.45%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.85 -0.25 (2.24%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.93 -0.31 (2.18%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.89 -0.19 (2.06%)
Dynamic Energy Evolution Fund Series A 11.03 -0.21 (1.83%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.65 -0.45 (1.78%)
Purpose Canadian Financial Income Fund Series A 37.24 -0.65 (1.72%)
BMO SIA Focused North American Equity Fund Advisor Series 14.19 -0.25 (1.72%)
Desjardins Dividend Growth Fund A Class 36.12 -0.35 (0.96%)
Guardian Canadian Focused Equity Fund Series A 24.98 -0.22 (0.87%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.52 -0.19 (0.84%)
Guardian Canadian Diversified Core Equity Fund Series A 15.51 -0.13 (0.80%)
NEI Canadian Equity RS Fund Series A 36.12 -0.29 (0.79%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.08 -0.13 (0.78%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.63 -0.13 (0.71%)
CI AIMvest Pure Canadian Equity Class Series A 32.02 -0.20 (0.63%)
CI AIMvest Pure Canadian Equity Fund Series A 40.30 -0.25 (0.62%)
Caldwell Canadian Value Momentum Fund Series A 29.31 -0.18 (0.60%)
NBI Quebec Growth Fund Investor Series 136.13 -1.95 (1.41%)
Beutel Goodman Small Cap Fund Class D 51.76 -0.65 (1.24%)
IG Beutel Goodman Canadian Small Cap Fund Series C 53.82 -0.67 (1.23%)
North Growth Canadian Equity Fund Series N 36.01 -0.33 (0.91%)
NEI Canadian Small Cap Equity RS Fund Series A 49.53 -0.39 (0.78%)
NBI Small Cap Fund Investor Series 73.09 -0.57 (0.77%)
IA Clarington QV Canadian Small Cap Fund Series A 112.16 -0.81 (0.72%)
IA Clarington QV Canadian Small Cap Class Series A 36.38 -0.26 (0.72%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.50 -0.10 (0.51%)
Langdon Canadian Smaller Companies Portfolio Class A 13.02 -0.06 (0.44%)
Maple Leaf Gold & Critical Minerals Class Series A 0.97 -0.01 (1.15%)
IA Clarington Strategic Equity Income Fund Series A 30.79 -0.24 (0.77%)
IA Clarington Strategic Equity Income Class Series A 21.04 -0.16 (0.77%)
TD Dividend Growth Fund - Investor Series 180.06 -1.31 (0.72%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.50 -0.15 (0.71%)
TD Dividend Growth Class - Investor Series 32.36 -0.23 (0.71%)
CI AIMvest Canadian Plus Dividend Class Series A 24.98 -0.16 (0.62%)
Manulife Smart Dividend ETF Fund Advisor Series 10.97 -0.07 (0.62%)
Starlight Dividend Growth Class Series A 18.34 -0.11 (0.58%)
Phillips, Hager & North Dividend Income Fund Series D 173.99 -1.00 (0.57%)
Phillips, Hager & North Canadian Income Fund Series D 26.30 -0.15 (0.57%)
BMO SIA Focused North American Equity Fund Advisor Series 14.19 -0.25 (1.72%)
TD North American Sustainability Equity Fund Investor Series 19.09 -0.22 (1.14%)
Starlight North American Equity Fund Series A 29.48 -0.34 (1.14%)
Humilis North American Tactical Equity Fund Series A 11.77 -0.12 (1.02%)
Mackenzie Bluewater North American Equity Fund Series A 13.45 -0.14 (1.01%)
TD North American Dividend Fund - Investor Series 59.92 -0.59 (0.98%)
CI North American Equity Fund Series A 16.90 -0.15 (0.85%)
BMO North American Dividend Fund Series A 71.15 -0.59 (0.83%)
Purpose Core Dividend Fund Series A 39.07 -0.29 (0.74%)
Caldwell North American Fund Series A 18.29 -0.14 (0.74%)
Fidelity International Growth Class Series B 27.34 -0.23 (0.84%)
Fidelity International Growth Fund Series B 27.84 -0.23 (0.83%)
Fidelity International Equity Private Pool Series B 32.05 -0.25 (0.79%)
Franklin ClearBridge International Growth Fund Series A 23.47 -0.16 (0.69%)
Fidelity International Concentrated Equity Fund Series B 19.49 -0.13 (0.68%)
Franklin ClearBridge International Growth Fund II Series A 15.91 -0.11 (0.68%)
Fidelity International High Quality ETF Fund Series B 19.18 -0.13 (0.65%)
TD International Equity Focused Fund - Investor Series 15.39 -0.10 (0.65%)
TD International Equity Focused Class - Investor Series 21.58 -0.14 (0.64%)
Dynamic International Discovery Fund Series A 14.37 -0.09 (0.64%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.30 -0.08 (0.43%)
Lysander-Fulcra Corporate Securities Fund Series A 9.44 -0.04 (0.42%)
Counsel High Yield Fixed Income Series A 9.33 -0.02 (0.25%)
Fidelity American High Yield Fund Series B 9.45 -0.02 (0.25%)
RBC Global High Yield Bond Fund Series A 9.05 -0.02 (0.22%)
CI High Yield Bond Private Pool (Series A) 9.70 -0.02 (0.19%)
Purpose Total Return Bond Fund Series A 15.16 -0.03 (0.19%)
CI Canadian Convertible Bond Fund Series A 8.49 -0.02 (0.18%)
CI High Yield Bond Fund (Series A units) 9.46 -0.02 (0.17%)
CI High Yield Bond Corporate Class (Series A shares) 13.91 -0.02 (0.17%)
RBC Canadian Bond Index ETF Fund Series A 10.18 -0.04 (0.43%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.98 -0.08 (0.43%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.21 -0.04 (0.43%)
Mackenzie Strategic Bond Fund Series A 9.03 -0.04 (0.42%)
Mackenzie Strategic Bond Fund Series LB 8.93 -0.04 (0.42%)
Encasa Canadian Bond Fund Series A 9.30 -0.04 (0.42%)
IG Mackenzie Canadian Bond Fund Series C NL 9.72 -0.04 (0.42%)
Mackenzie Canadian Bond Fund Series A 12.40 -0.05 (0.42%)
Mackenzie Canadian Bond Fund Series LB 9.01 -0.04 (0.41%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.98 -0.04 (0.41%)
Middlefield Real Estate Dividend Class Series A 14.82 -0.06 (0.41%)
Starlight Global Real Estate Fund Series A 8.11 -0.02 (0.19%)
CIBC Canadian Real Estate Fund Class A 38.70 -0.07 (0.18%)
Dynamic Global Real Estate Fund Series A 38.56 -0.05 (0.14%)
CI Canadian REIT Fund Series A 19.06 -0.01 (0.07%)
BMO Global REIT Fund Series A 10.52 0.00 (0.02%)
Hazelview Global Real Estate Fund Series A 7.12 0.00 (0.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.99 -0.03 (0.32%)
TD Short Term Bond Fund - Investor Series 9.38 -0.02 (0.21%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.89 -0.02 (0.21%)
MD Short-Term Bond Fund Series A 10.13 -0.02 (0.20%)
Franklin Canadian Short Term Bond Fund Series A 7.95 -0.01 (0.15%)
Russell Investments Short Term Income Class Series B 7.73 -0.01 (0.14%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.11 -0.01 (0.14%)
RBC Canadian Short-Term Income Fund Series A 10.49 -0.01 (0.14%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.56 -0.01 (0.14%)
Encasa Canadian Short-Term Bond Fund Series A 9.78 -0.01 (0.13%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.28 -0.06 (0.72%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.30 -0.06 (0.70%)
RP Strategic Income Plus Fund Class A 9.89 -0.04 (0.41%)
Tactical Sovereign Bond Fund Series A 4.33 -0.02 (0.41%)
CI Global Enhanced Government Bond Private Pool Series A 8.73 -0.03 (0.36%)
Scotia U.S. $ Bond Fund - Series A 10.09 -0.04 (0.35%)
Templeton Global Bond Fund Series A-Hedged 7.30 -0.02 (0.28%)
TD North American Sustainability Bond Fund - Investor Series 10.98 -0.03 (0.27%)
NBI U.S. Bond Private Portfolio N Series U$ 8.98 -0.02 (0.25%)
CIBC Global Bond Index Fund Class A 9.00 -0.02 (0.23%)
Fidelity U.S. Focused Stock Class Series B 64.69 -0.94 (1.43%)
Fidelity U.S. Focused Stock Fund Series B 143.07 -2.08 (1.43%)
Renaissance U.S. Equity Fund Class A 40.10 -0.57 (1.40%)
Mackenzie Bluewater US Growth Fund Series LB 13.72 -0.19 (1.39%)
Mackenzie Bluewater US Growth Fund Series A 37.26 -0.53 (1.39%)
Mackenzie FuturePath US Growth Fund Series PA 14.70 -0.20 (1.35%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 33.53 -0.45 (1.32%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 40.17 -0.53 (1.30%)
TD U.S. Large-Cap Value Class - Investor Series 51.02 -0.67 (1.30%)
Caldwell U.S. Dividend Advantage Fund Series A 14.26 -0.19 (1.29%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.89 -0.19 (2.06%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 109.85 -1.76 (1.58%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.71 -0.16 (1.49%)
Mackenzie GQE US Small Cap Fund Series A 13.67 -0.21 (1.48%)
TD U.S. Small-Cap Equity Fund Investor Series 61.82 -0.92 (1.47%)
Pender US Small/Mid Cap Equity Fund Class A 11.76 -0.17 (1.44%)
AGF North American Small-Mid Cap Fund Series P 48.44 -0.68 (1.38%)
BMO U.S. Small Cap Fund Series A 20.77 -0.28 (1.34%)
Canada Life US Small-Mid Cap Growth Fund Series A 58.57 -0.78 (1.31%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 50.39 -0.66 (1.30%)
Chou Europe Fund Series A 9.42 -0.08 (0.80%)
RBC European Mid-Cap Equity Fund Series A 16.16 -0.10 (0.62%)
TD European Index Fund Investor Series 18.61 -0.11 (0.59%)
CIBC European Equity Fund Class A 22.40 -0.12 (0.55%)
CIBC European Index Fund Class A 19.89 -0.10 (0.50%)
RBC European Equity Fund Series A 32.21 -0.16 (0.49%)
Invesco European Equity Fund Series A 25.28 -0.11 (0.43%)
Invesco European Equity Class Series A 16.64 -0.07 (0.42%)
BMO European Fund Series A 39.51 -0.16 (0.40%)
IG Mackenzie European Equity Fund Series C 23.46 -0.09 (0.40%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.43 -0.04 (0.23%)
Purpose Emerging Markets Dividend Fund Series A 10.03 -0.01 (0.06%)
Desjardins Quebec Balanced Fund A Class 28.28 -0.28 (0.99%)
TD Monthly Income Fund - Investor Series 31.90 -0.21 (0.65%)
Lysander-Canso Balanced Fund Series A 24.24 -0.14 (0.58%)
Franklin Canadian Balanced Fund Series A 37.38 -0.21 (0.57%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.61 -0.12 (0.56%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.90 -0.05 (0.54%)
RBC Managed Payout Solution - Enhanced Plus Series A 6.73 -0.03 (0.50%)
IA Clarington Strategic Income Fund Series A 18.64 -0.09 (0.49%)
IA Clarington Tactical Income Class Series T6 7.26 -0.04 (0.49%)
ATB Monthly Income Portfolio Series A 11.39 -0.06 (0.48%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.39 -0.10 (0.87%)
TD North American Sustainability Balanced Fund Investor Series 14.06 -0.12 (0.85%)
TD U.S. Monthly Income Fund - C$ - Investor Series 25.89 -0.21 (0.80%)
Fidelity U.S. Growth and Income Private Pool Series B 21.46 -0.16 (0.72%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.12 -0.09 (0.71%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.09 -0.07 (0.71%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.94 -0.15 (0.68%)
TD Global Tactical Monthly Income Fund - Investor Series 11.71 -0.08 (0.68%)
Russell Investments Global Balanced Series B 12.35 -0.08 (0.64%)
Lincluden Balanced Fund Series O 20.72 -0.13 (0.64%)
Chou Asia Fund Series A 30.18 -0.10 (0.33%)
Dynamic Energy Evolution Fund Series A 11.03 -0.21 (1.83%)
RBC Vision Fossil Fuel Free Global Equity Fund Series A 19.78 -0.29 (1.43%)
NCM Core Global Series A 52.73 -0.70 (1.31%)
Ninepoint Focused Global Dividend Fund Series A 16.36 -0.22 (1.30%)
RBC Global Equity Focus Fund Series A 24.32 -0.30 (1.21%)
Phillips, Hager & North Global Equity Fund Series D 34.18 -0.42 (1.21%)
Purpose Tactical Thematic Fund Series A 26.57 -0.31 (1.16%)
Starlight Global Growth Fund Series A 20.62 -0.24 (1.16%)
RBC Global Equity Leaders Fund Series A 11.26 -0.13 (1.13%)
Fidelity Founders Class Series A 30.15 -0.34 (1.13%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.93 -0.31 (2.18%)
Purpose Canadian Financial Income Fund Series A 37.24 -0.65 (1.72%)
BMO Canadian Banks ETF Fund Series A 18.34 -0.31 (1.66%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.21 -0.31 (1.66%)
Counsel Global Listed Private Equity Pool Series A 10.18 -0.14 (1.32%)
CIBC Financial Companies Fund Class A 62.87 -0.84 (1.31%)
Dynamic Financial Services Fund Series A 36.71 -0.44 (1.19%)
IG Mackenzie Global Financial Services Fund Series C 31.00 -0.35 (1.12%)
Fidelity Global Financial Services Class Series B 50.02 -0.44 (0.86%)
Fidelity Global Financial Services Fund Series B 69.68 -0.61 (0.86%)
TD Health Sciences Fund - Investor Series 149.20 -3.75 (2.45%)
Middlefield Healthcare Dividend Fund Series A 18.33 -0.30 (1.61%)
BMO Global Health Care Fund Series A 13.60 -0.21 (1.55%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.68 -0.21 (1.42%)
Fidelity Global Health Care Class Series B 36.95 -0.52 (1.39%)
Fidelity Global Health Care Fund Series B 65.72 -0.93 (1.39%)
IG Mackenzie Global Health Care Fund Series B 46.75 -0.65 (1.38%)
Renaissance Global Health Care Fund Class A 56.63 -0.70 (1.22%)
CI Global Health Sciences Corporate Class (Series A shares) 57.88 -0.58 (1.00%)
TD Dividend Income Fund - Investor Series 66.09 -0.57 (0.86%)
TD Dividend Income Class - Investor Series 23.22 -0.20 (0.85%)
imaxx Canadian Fixed Pay Fund Class A2 7.51 -0.05 (0.70%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.77 -0.15 (0.67%)
Desjardins Dividend Balanced Fund A Class 30.66 -0.20 (0.64%)
Dynamic Power Balanced Fund Series A 19.53 -0.12 (0.63%)
CI AIMvest Income Growth Fund Series SC 22.48 -0.14 (0.61%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.64 -0.15 (0.61%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.97 -0.21 (0.60%)
CI AIMvest Select Balanced Fund Series A 25.08 -0.15 (0.60%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.92 -0.03 (0.48%)
FDP Balanced Income Portfolio Series A 13.48 -0.06 (0.47%)
Tangerine Balanced Income Portfolio Series A 15.65 -0.07 (0.45%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.24 -0.04 (0.45%)
TD Managed Income Portfolio - Investor Series 13.44 -0.06 (0.44%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.99 -0.04 (0.44%)
TD Income Advantage Portfolio - Investor Series 11.39 -0.05 (0.44%)
Tangerine Balanced Income SRI Portfolio Series A 11.65 -0.05 (0.43%)
TD Comfort Conservative Income Portfolio Investor Series 11.67 -0.05 (0.43%)
TD Comfort Balanced Income Portfolio - Investor Series 16.36 -0.07 (0.43%)
Beutel Goodman North American Focused Equity Fund Class D 14.55 -0.16 (1.09%)
Counsel Canadian Value Series A 23.13 -0.24 (1.04%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.93 -0.10 (0.90%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.42 -0.24 (0.85%)
Franklin ClearBridge Canada Plus Equity Fund Series A 17.58 -0.13 (0.75%)
CI AIMvest Canadian Fund Series SC 53.18 -0.39 (0.73%)
CI AIMvest Canadian Class Series A 17.56 -0.13 (0.73%)
CI AIMvest Select Canadian Equity Fund Series A 28.18 -0.21 (0.73%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.55 -0.15 (0.71%)
Dynamic Power Canadian Growth Fund Series A 74.13 -0.53 (0.71%)
Dynamic U.S. Strategic Yield Fund Series A 14.27 -0.15 (1.05%)
CI U.S. Monthly Income Private Pool Series A 10.17 -0.10 (1.01%)
NCM Global Income Growth Class Series A 19.61 -0.19 (0.94%)
CI U.S. Monthly Income Fund Series A 22.24 -0.21 (0.94%)
Mackenzie FuturePath Global Equity Balanced Fund Series PA 12.63 -0.11 (0.83%)
Mackenzie Bluewater Global Growth Balanced Fund Series A 13.81 -0.11 (0.80%)
CI Global Balanced Fund (Series A units) 15.11 -0.12 (0.79%)
IG Mackenzie U.S. Dividend Registered Fund Series B 15.72 -0.12 (0.79%)
Fidelity American Balanced Fund Series A 19.22 -0.15 (0.79%)
Cl Global Balanced Corporate Class (Series A shares) 19.95 -0.16 (0.78%)
TD Canadian Long Term Federal Bond Fund - D Series 8.71 -0.08 (0.91%)
Beutel Goodman Long Term Bond Fund Class D 4.09 -0.03 (0.84%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.63 -0.07 (0.53%)
Symmetry Conservative Portfolio Series A 15.50 -0.08 (0.51%)
Sun Life Conservative ETF+ Portfolio Series A 11.42 -0.06 (0.51%)
Russell Investments Global Income Balanced Series B 11.61 -0.06 (0.50%)
BMO USD Conservative ETF Portfolio Series A 11.93 -0.06 (0.49%)
Counsel Focus Conservative Portfolio Series A 10.94 -0.05 (0.48%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.60 -0.06 (0.46%)
CIBC Sustainable Conservative Balanced Solution Series A 10.69 -0.05 (0.46%)
Counsel Visio Income Pool Series A 11.30 -0.05 (0.46%)
Symmetry Conservative Income Portfolio Series A 11.85 -0.05 (0.46%)
BMO Tactical Global Equity ETF Fund Series A 14.89 -0.18 (1.20%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.63 -0.13 (0.92%)
TD Tactical Monthly Income Class - Investor Series 24.44 -0.16 (0.65%)
TD Tactical Monthly Income Fund - Investor Series 16.15 -0.10 (0.62%)
Desjardins Global Balanced Growth Fund Class A 24.22 -0.12 (0.50%)
iProfile Active Allocation Private Pool III Series I 13.98 -0.07 (0.49%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.77 -0.09 (0.48%)
Scotia Diversified Balanced Fund - Series A 25.65 -0.12 (0.47%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.09 -0.08 (0.46%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 14.06 -0.06 (0.46%)
RBC Retirement 2020 Portfolio Series A 11.73 -0.04 (0.36%)
Fidelity ClearPath 2020 Portfolio Series B 17.13 -0.04 (0.25%)
Fidelity ClearPath 2015 Portfolio Series B 15.63 -0.03 (0.20%)
RBC Retirement 2025 Portfolio Series A 12.65 -0.05 (0.40%)
Fidelity ClearPath 2025 Portfolio Series B 20.24 -0.06 (0.29%)
CI North American Small/Mid Cap Equity Fund Series A 32.55 -0.39 (1.19%)
CI North American Small/Mid Cap Equity Class Series A 15.28 -0.18 (1.18%)
Brandes Canadian Equity Fund Series A 47.80 -0.52 (1.07%)
Chou RRSP Fund Series A 45.60 -0.17 (0.37%)
Pender Small Cap Opportunities Fund Class A 44.01 -0.15 (0.35%)
Dynamic Small Business Fund Series A 15.58 -0.05 (0.33%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.46 -0.08 (0.24%)
Canada Life Global Small-Mid Cap Equity Fund A 10.87 -0.16 (1.45%)
BMO Clean Energy ETF Fund Series A 8.62 -0.12 (1.40%)
Brandes Global Small Cap Equity Fund Series A 66.64 -0.85 (1.26%)
Pender Global Small/Mid Cap Equity Fund Class A 20.48 -0.24 (1.17%)
BMO Global Small Cap Fund Series A 15.27 -0.18 (1.14%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.93 -0.15 (0.94%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.52 -0.10 (0.94%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.19 -0.16 (0.91%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 15.04 -0.14 (0.91%)
Russell Investments Global Smaller Companies Pool Series B 13.83 -0.12 (0.83%)
Renaissance China Plus Fund Class A 47.01 -0.19 (0.39%)
BMO Premium Yield ETF Fund Series A 9.49 -0.08 (0.83%)
BMO Strategic Fixed Income Yield Fund Series A 9.24 -0.04 (0.48%)
Dynamic Alternative Yield Fund Series A 8.25 -0.04 (0.44%)
Dynamic Alternative Yield Class Series A 16.08 -0.07 (0.44%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.12 -0.06 (0.41%)
BMO Strategic Equity Yield Fund Series A 9.31 -0.03 (0.33%)
Dynamic Premium Yield Class - Series A 17.71 -0.05 (0.28%)
Dynamic Premium Yield Fund Series A 12.05 -0.03 (0.28%)
Mackenzie Diversified Alternatives Fund Series A 12.18 -0.02 (0.15%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.17 -0.03 (0.13%)
Evolve Cyber Security Index Fund Hedged Class A 48.04 -1.38 (2.79%)
IG Mackenzie Global Consumer Companies Fund Series B 40.33 -0.70 (1.70%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.04 -0.22 (0.87%)
Fidelity Global Consumer Brands Class Series B 54.02 -0.42 (0.77%)
Fidelity Global Consumer Brands Fund Series B 74.66 -0.58 (0.77%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.92 -0.11 (0.74%)
RBC Global Technology Fund Series A 23.89 -0.15 (0.61%)
IG Mackenzie Global Science & Technology Fund II B 78.38 -0.42 (0.53%)
IG Mackenzie Global Science & Technology Fund Series C 69.70 -0.37 (0.53%)
BMO Covered Call Technology ETF Fund Advisor Series 13.11 -0.06 (0.44%)
Fidelity Japan Class Series B 29.60 -0.21 (0.72%)
Fidelity Japan Fund Series B 29.89 -0.22 (0.72%)
RBC Japanese Equity Fund Series A 19.27 -0.13 (0.66%)
RBC India Equity Fund Series A 16.22 -0.09 (0.57%)
BMO Japan Fund Series A 17.25 -0.10 (0.57%)
Ninepoint Gold Bullion Fund Series A 44.17 -0.05 (0.11%)
RBC Retirement 2030 Portfolio Series A 14.07 -0.06 (0.43%)
BMO Target Education 2030 Portfolio Series A 14.86 -0.06 (0.42%)
CIBC Target 2030 Education Portfolio Series A 10.77 -0.05 (0.42%)
Fidelity ClearPath 2030 Portfolio Series B 23.10 -0.08 (0.34%)
RBC Target 2030 Education Fund Series A 14.72 -0.05 (0.31%)
IA Clarington Target Click 2030 Fund Series A 14.78 -0.03 (0.21%)
Sun Life Milestone 2030 Fund Series A 15.57 -0.03 (0.20%)
BMO LifeStage Plus 2030 Fund Series A 11.11 -0.02 (0.19%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.16 -0.08 (0.38%)
TD Preferred Share Fund - Advisor Series ISC 11.32 -0.04 (0.35%)
Desjardins Canadian Preferred Share Fund A Class 12.21 -0.04 (0.33%)
CI Preferred Share Fund (Series A units) 13.80 -0.04 (0.30%)
NBI Preferred Equity Fund Advisor Series / DSC 11.00 -0.03 (0.30%)
Dynamic Preferred Yield Class Series A 10.21 -0.03 (0.28%)
Purpose Canadian Preferred Share Fund Class A 10.07 -0.03 (0.27%)
Canoe Preferred Share Portfolio Class Series A 12.10 -0.03 (0.22%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.50 -0.03 (0.22%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.62 -0.01 (0.12%)
Renaissance Floating Rate Income Fund Class A 10.45 -0.01 (0.13%)
Fidelity Floating Rate High Income Fund Series B 11.81 -0.01 (0.11%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.53 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB 7.83 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.18 0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A 17.21 -0.09 (0.53%)
BMO Target Education 2035 Portfolio Series A 18.13 -0.09 (0.49%)
RBC Retirement 2035 Portfolio Series A 14.86 -0.07 (0.47%)
RBC Target 2035 Education Fund Series A 13.84 -0.06 (0.42%)
CIBC Target 2035 Education Portfolio Series A 11.31 -0.05 (0.41%)
Fidelity ClearPath 2035 Portfolio Series B 26.14 -0.10 (0.37%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.02 -0.07 (0.54%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.61 -0.05 (0.47%)
NEI Clean Infrastructure Fund Series A 9.45 -0.04 (0.40%)
IG Mackenzie Global Infrastructure Fund Series B 43.27 -0.14 (0.32%)
Starlight Global Infrastructure Fund Series A 12.49 -0.04 (0.30%)
RGP Global Infrastructure Fund Class A 12.10 -0.03 (0.27%)
NBI Global Real Assets Income Fund Investor Series 13.84 -0.03 (0.23%)
Russell Investments Global Infrastructure Class Series B 11.05 -0.01 (0.13%)
Russell Investments Global Infrastructure Pool Series B 16.40 -0.02 (0.13%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.43 -0.01 (0.12%)
Guardian Investment Grade Corporate Bond Fund Series A 9.13 -0.03 (0.34%)
RBC Canadian Corporate Bond Fund Series A 10.50 -0.04 (0.33%)
NBI Corporate Bond Fund Investor Series 9.99 -0.03 (0.32%)
Dynamic Corporate Bond Strategies Class Series A 10.57 -0.03 (0.31%)
Dynamic Corporate Bond Strategies Fund Series A 7.63 -0.02 (0.31%)
Franklin Canadian Corporate Bond Fund Series A 8.31 -0.03 (0.31%)
Canada Life Canadian Corporate Bond Fund A 10.85 -0.03 (0.30%)
NBI Corporate Bond Private Portfolio Advisor Series 9.62 -0.03 (0.30%)
Fidelity Corporate Bond Fund Series B 10.20 -0.03 (0.30%)
Fidelity Corporate Bond Class Series B 12.44 -0.04 (0.30%)
Dynamic Sustainable Credit Fund Series A 9.34 -0.03 (0.36%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.33 -0.03 (0.36%)
Brandes Corporate Focus Bond Fund Series A 9.69 -0.03 (0.35%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.77 -0.03 (0.32%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.46 -0.03 (0.32%)
Manulife Climate Action Bond Fund Advisor Series 9.54 -0.03 (0.31%)
CI Investment Grade Bond Private Pool Series A 9.44 -0.03 (0.29%)
CI Investment Grade Bond Fund (Series A units) 8.89 -0.03 (0.28%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.32 -0.02 (0.26%)
CI Corporate Bond Class Series A 7.13 -0.02 (0.24%)
RBC Emerging Markets Bond Fund Series A 10.71 -0.04 (0.41%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.49 -0.02 (0.28%)
BMO Emerging Markets Bond Fund Series A 8.16 -0.02 (0.27%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.97 -0.03 (0.25%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.16 -0.02 (0.25%)
Desjardins Emerging Markets Bond Fund A Class 7.02 -0.02 (0.24%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.68 -0.02 (0.17%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.15 -0.01 (0.09%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.21 -0.01 (0.08%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.58 -0.79 (2.88%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.85 -0.25 (2.24%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.65 -0.45 (1.78%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.18 -0.14 (1.23%)
Dynamic Alpha Performance II Fund Series A 10.74 -0.12 (1.15%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.90 -0.18 (1.13%)
Fidelity Global Value Long/Short Fund Series B 11.27 -0.11 (0.95%)
Mackenzie Private Equity Replication Fund Series A 11.43 -0.10 (0.83%)
Mackenzie GQE US Alpha Extension Fund Series A 15.75 -0.13 (0.80%)
Pender Alternative Special Situations Fund Class A 35.83 -0.28 (0.76%)
Fulcra Credit Opportunities Fund Class F 12.19 -0.05 (0.38%)
RP Alternative Global Bond Fund Class A 9.55 -0.02 (0.26%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.00 -0.02 (0.24%)
Lysander-Canso Credit Opportunities Fund Series A 12.12 -0.02 (0.20%)
RGP Alternative Income Portfolio Class A 11.16 -0.02 (0.19%)
Manulife Strategic Income Plus Fund Advisor Series 9.84 -0.02 (0.19%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.41 -0.01 (0.17%)
CI Alternative Diversified Opportunities Fund Series A 9.19 -0.01 (0.15%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.80 -0.01 (0.12%)
Arrow Income Alternative Fund Series A 10.15 -0.01 (0.12%)
Auspice One Fund Trust Series A 10.09 -0.05 (0.52%)
Dynamic Multi-Alternative PLUS Fund Series A 9.48 -0.04 (0.46%)
iProfile Alternatives Private Pool Series I 12.28 -0.04 (0.31%)
Russell Investments Yield Opportunities Pool Series B 10.90 -0.03 (0.26%)
Dynamic Liquid Alternatives Private Pool Series A 11.13 -0.03 (0.25%)
Arrow Global Multi-Asset Alternative Fund Series A 10.51 -0.03 (0.24%)
CI Forge First Conservative Alternative Fund Series A 16.74 -0.03 (0.19%)
Fidelity Multi-Alt Balanced Fund Series B 10.39 -0.02 (0.18%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.50 -0.01 (0.12%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.38 -0.01 (0.11%)
Desjardins Market Neutral ETF Fund Class A 9.86 -0.05 (0.49%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.88 -0.08 (0.31%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.41 -0.01 (0.12%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.68 -0.01 (0.12%)
Fidelity Market Neutral Alternative Fund Series B 9.78 -0.01 (0.09%)
PCJ Absolute Return II Fund Series A 10.57 -0.01 (0.08%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 -0.01 (0.07%)
Pender Alternative Arbitrage Fund Class A 9.06 -0.01 (0.06%)
CC&L Global Market Neutral II Fund Series A 13.85 0.00 (0.02%)
Fidelity Multi-Sector Bond Fund Series A 9.00 -0.04 (0.45%)
Canada Life Global Multi Sector Bond Fund A 8.93 -0.03 (0.39%)
Ridgewood Tactical Yield Fund Series A 9.02 -0.03 (0.35%)
Strategic Fixed Income Corporate Class (Series A) 15.55 -0.05 (0.34%)
Strategic Fixed Income Pool (Series W) 27.04 -0.09 (0.34%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.21 -0.03 (0.34%)
MD Strategic Yield Fund Series A 9.03 -0.03 (0.33%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.36 -0.01 (0.32%)
Canoe Unconstrained Bond Fund Series A 9.65 -0.03 (0.32%)
Canoe Unconstrained Bond Portfolio Class Series A 9.78 -0.03 (0.31%)
Canada Life US Dividend Fund A 23.51 -0.34 (1.43%)
Franklin U.S. Rising Dividends Fund Series A 101.67 -1.44 (1.39%)
Dynamic U.S. Equity Income Fund Series A 17.36 -0.22 (1.27%)
TD U.S. Shareholder Yield Fund - Investor Series 28.87 -0.35 (1.20%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.62 -0.16 (1.18%)
RBC U.S. Dividend Fund Series A 44.11 -0.49 (1.10%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.24 -0.26 (1.09%)
Fidelity U.S. Dividend Fund Series B 39.73 -0.43 (1.06%)
Fidelity U.S. Dividend Private Pool Series B 25.43 -0.27 (1.06%)
Fidelity U.S. Dividend Registered Fund Series B 29.52 -0.31 (1.05%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.62 -0.11 (1.00%)
Guardian i3 Global Dividend Growth Fund Series A 35.38 -0.35 (0.98%)
RBC Global Dividend Growth Fund Series A 24.53 -0.24 (0.98%)
BMO Global Dividend Fund Series A 32.86 -0.31 (0.92%)
AlphaDelta Global Dividend Income Class Series A2 25.04 -0.23 (0.90%)
CI Global Quality Dividend Growth Index Fund Series A 11.63 -0.10 (0.86%)
Sun Life KBI Global Dividend Private Pool Series A 16.64 -0.14 (0.82%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.94 -0.18 (0.78%)
Counsel Global Dividend Series A 19.68 -0.14 (0.69%)
Invesco Global Dividend ESG ETF Fund Series A 16.83 -0.11 (0.64%)
RBC Retirement 2040 Portfolio Series A 15.89 -0.08 (0.51%)
BMO Target Education 2040 Portfolio Series A 16.99 -0.09 (0.51%)
RBC Target 2040 Education Fund Series A 14.60 -0.06 (0.44%)
CIBC Target 2040 Education Portfolio Series A 11.77 -0.05 (0.43%)
Fidelity ClearPath 2040 Portfolio Series B 28.97 -0.12 (0.40%)
RBC Retirement 2045 Portfolio Series A 16.63 -0.09 (0.55%)
BMO Target Education 2045 Portfolio Series A 12.82 -0.06 (0.50%)
CIBC Target 2045 Education Portfolio Series A 12.12 -0.06 (0.45%)
Fidelity ClearPath 2045 Portfolio Series B 31.61 -0.13 (0.41%)
RBC Retirement 2050 Portfolio Series A 16.35 -0.09 (0.55%)
RBC Retirement 2065 Portfolio Series A 10.78 -0.06 (0.54%)
RBC Retirement 2055 Portfolio Series A 13.74 -0.07 (0.53%)
RBC Retirement 2060 Portfolio Series A 13.27 -0.07 (0.53%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.87 -0.07 (0.51%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.63 -0.08 (0.47%)
Fidelity ClearPath 2060 Portfolio Series A 18.22 -0.08 (0.45%)
Fidelity ClearPath 2065 Portfolio Series B 16.38 -0.07 (0.45%)
Fidelity ClearPath 2055 Portfolio Series B 22.00 -0.10 (0.45%)
Fidelity ClearPath 2050 Portfolio Series B 21.77 -0.10 (0.44%)
Invesco Canadian Core Plus Bond Fund Series A 5.23 -0.02 (0.40%)
Beutel Goodman Core Plus Bond Fund Class D 4.49 -0.02 (0.40%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.55 -0.03 (0.39%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.98 -0.04 (0.39%)
Franklin Canadian Core Plus Bond Fund Series A 9.93 -0.04 (0.39%)
CI Canadian Bond Private Pool (Series A units) 8.91 -0.03 (0.39%)
TD Canadian Core Plus Bond Fund - Investor Series 10.29 -0.04 (0.39%)
Fidelity Tactical Fixed Income Fund Series B 6.90 -0.03 (0.39%)
AGF Fixed Income Plus Class Mutual Fund Series 11.12 -0.04 (0.39%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.93 -0.03 (0.38%)
Fidelity Investment Grade Total Bond Fund Series A 9.92 -0.04 (0.44%)
Counsel Fixed Income Series A 10.86 -0.04 (0.40%)
CI Global Core Plus Bond Fund (Series A units) 8.81 -0.04 (0.40%)
Templeton Global Bond Fund Series A 6.23 -0.02 (0.39%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.64 -0.03 (0.36%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.76 -0.03 (0.34%)
Nuveen Global Green Bond Fund Series A 10.51 -0.04 (0.34%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.29 -0.03 (0.32%)
BMO Fixed Income ETF Portfolio Series A 8.51 -0.03 (0.30%)
Canoe Global Income Fund Series A 6.18 -0.02 (0.30%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 20, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Purpose XRP ETF- CAD Currency Hedged 5.38 +0.72 (15.45%)
3iQ XRP ETF C$ 7.66 +1.02 (15.36%)
Evolve XRP ETF CAD Units (XRP) 5.39 +0.65 (13.71%)
Evolve Levered Ether ETF (CAD Unhedged) 20.87 +2.41 (13.06%)
Evolve Levered Bitcoin ETF (CAD Unhedged) 15.20 +1.64 (12.09%)
CI Galaxy Ethereum ETF C$ Hedged Series 4.68 +0.46 (10.90%)
3iQ Ether Staking ETF C$ 12.47 +1.17 (10.35%)
Evolve Ether ETF 10.46 +0.97 (10.22%)
Fidelity Advantage Ether ETF Series L C$ 42.48 +3.93 (10.19%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.58 +0.37 (8.79%)
Purpose XRP ETF- CAD Currency Hedged 5.38 +0.72 (15.45%)
3iQ XRP ETF C$ 7.66 +1.02 (15.36%)
Evolve XRP ETF CAD Units (XRP) 5.39 +0.65 (13.71%)
Evolve Levered Ether ETF (CAD Unhedged) 20.87 +2.41 (13.06%)
Evolve Levered Bitcoin ETF (CAD Unhedged) 15.20 +1.64 (12.09%)
CI Galaxy Ethereum ETF C$ Hedged Series 4.68 +0.46 (10.90%)
3iQ Ether Staking ETF C$ 12.47 +1.17 (10.35%)
Evolve Ether ETF 10.46 +0.97 (10.22%)
Fidelity Advantage Ether ETF Series L C$ 42.48 +3.93 (10.19%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.58 +0.37 (8.79%)
Dynamic Active Multi-Crypto ETF 22.10 +1.59 (7.75%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 27.44 +1.54 (5.95%)
iShares Bitcoin ETF 29.54 +1.65 (5.92%)
Coinbase (COIN) Yield Shares Purpose ETF 6.18 +0.30 (5.10%)
Harvest Bitcoin Enhanced Income ETF Class A 6.25 +0.30 (5.04%)
Global X Enhanced Bitcoin Covered Call ETF Class A 10.38 +0.46 (4.64%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.48 +0.60 (4.32%)
Global X Bitcoin Covered Call ETF 12.20 +0.45 (3.83%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 15.00 +0.41 (2.81%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.94 +0.45 (2.00%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 20, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 17.08 -1.34 (7.27%)
Global X BetaPro Inverse Bitcoin ETF 21.93 -1.42 (6.08%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.20 -0.45 (5.88%)
BetaPro Silver -2x Daily Bear ETF 28.19 -1.69 (5.66%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 22.09 -1.31 (5.60%)
Brompton Split Corp. Enhanced Equity Income ETF 16.42 -0.95 (5.47%)
Harvest SpaceX Enhanced High Income Shares ETF 8.95 -0.40 (4.28%)
Mulvihill Split Capital Share ETF 18.95 -0.83 (4.20%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.10 -0.60 (3.82%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 31.16 -1.23 (3.80%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 17.08 -1.34 (7.27%)
Global X BetaPro Inverse Bitcoin ETF 21.93 -1.42 (6.08%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.20 -0.45 (5.88%)
BetaPro Silver -2x Daily Bear ETF 28.19 -1.69 (5.66%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 22.09 -1.31 (5.60%)
Brompton Split Corp. Enhanced Equity Income ETF 16.42 -0.95 (5.47%)
Harvest SpaceX Enhanced High Income Shares ETF 8.95 -0.40 (4.28%)
Mulvihill Split Capital Share ETF 18.95 -0.83 (4.20%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 31.16 -1.23 (3.80%)
iShares U.S. Aerospace & Defense Index ETF 106.00 -4.03 (3.66%)
Purpose SpaceX (SPCX) Yield Shares ETF 15.10 -0.60 (3.82%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.06 -0.31 (2.73%)
Costco (COST) Yield Shares Purpose ETF 15.11 -0.41 (2.64%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 44.37 -1.17 (2.57%)
Purpose Brookfield (BN) Yield Shares ETF 8.81 -0.20 (2.22%)
CIBC Clean Energy Index ETF 9.18 -0.20 (2.13%)
Purpose TD (TD) Yield Shares ETF 14.76 -0.32 (2.12%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 16.10 -0.34 (2.07%)
Purpose Scotiabank (BNS) Yield Shares ETF 13.94 -0.28 (1.97%)
Global X Russell 2000 Index ETF Class A C$ 33.95 -0.56 (1.62%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 20, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Destiny Media Technologies Inc. 0.95 +0.45 (90.00%)
ME Therapeutics Holdings Inc. 2.80 +1.04 (59.09%)
Golden Harp Resources Inc. 0.18 +0.07 (56.52%)
Heritage Mining Ltd. 0.03 +0.01 (50.00%)
Mixed Martial Arts Group Limited 0.57 +0.19 (49.00%)
Lion One Metals Limited 0.20 +0.06 (37.93%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
US Critical Metals Corp. 0.14 +0.04 (33.33%)
Silver Acadia Exploration Inc Com 0.18 +0.04 (28.57%)
Avricore Health Inc. 0.07 +0.02 (27.27%)
The Ether Fund 34.97 +6.70 (23.70%)
Belo Sun Mining Corp. 1.57 +0.20 (14.60%)
The Ether Fund 48.56 +5.31 (12.28%)
HIVE Digital Technologies Ltd. 4.31 +0.43 (11.08%)
Sprott Physical Silver Trust transferable redeemable units 22.44 +1.79 (8.67%)
Hut 8 Corp. 122.49 +8.85 (7.79%)
Coinbase CDR (CAD Hedged) 10.42 +0.73 (7.53%)
Deere CDR (CAD Hedged) 31.76 +2.16 (7.30%)
Bitcoin Fund The 91.07 +6.01 (7.07%)
Strategy CDR (CAD Hedged) 7.65 +0.50 (6.99%)
Mixed Martial Arts Group Limited 0.57 +0.19 (49.00%)
SunScout Holding Limited Class A 1.47 +0.16 (12.21%)
Stablecoin Development Corporation 1.12 +0.12 (12.00%)
High Roller Technologies Inc. 6.09 +0.61 (11.13%)
Gold Royalty Corp. Warrants 1.44 +0.14 (10.77%)
Brazil Potash Corp. 2.49 +0.23 (10.18%)
OS Therapies Incorporated 1.58 +0.12 (8.22%)
Ticketplus Ltd. 7.65 +0.55 (7.75%)
GoldMining Inc. 1.14 +0.08 (7.55%)
Exodus Movement Inc. Class A 7.81 +0.54 (7.43%)
Evolution Metals & Technologies Corp. 3.33 +0.48 (16.84%)
GraniteShares 2x Long COIN Daily ETF 5.38 +0.73 (15.70%)
MARA Holdings Inc. 11.15 +1.50 (15.54%)
Tron Inc. 1.87 +0.25 (15.43%)
Maravai LifeSciences Holdings Inc. 8.29 +1.07 (14.82%)
Bit Digital Inc. 1.60 +0.20 (13.93%)
Iovance Biotherapeutics Inc. 8.99 +1.00 (12.52%)
Prelude Therapeutics Incorporated 6.50 +0.72 (12.46%)
GraniteShares 2x Long MRVL Daily ETF 34.57 +3.62 (11.70%)
Neutron Holdings Inc. 42.03 +4.30 (11.40%)
Common Shares Of Beneficial Interest 13.79 +1.87 (15.69%)
ProShares Ultra Bitcoin ETF 11.91 +1.31 (12.36%)
Andersen Group Inc. Class A 50.32 +5.30 (11.77%)
Twenty One Capital Inc. Class A 6.19 +0.64 (11.53%)
Bally's Corporation 9.82 +0.98 (11.09%)
Common units of fractional undivided beneficial interest 18.73 +1.80 (10.63%)
Common units of fractional undivided beneficial interest 22.18 +2.11 (10.51%)
Standard Nuclear Inc. Class A 12.97 +1.00 (8.35%)
Bio-Rad Laboratories Inc. Class B 365.08 +28.08 (8.33%)
Ready Capital Corporation 1.90 +0.14 (7.95%)
ME Therapeutics Holdings Inc. 2.80 +1.04 (59.09%)
Heritage Mining Ltd. 0.03 +0.01 (50.00%)
US Critical Metals Corp. 0.14 +0.04 (33.33%)
Silver Acadia Exploration Inc Com 0.18 +0.04 (28.57%)
Fluent Corp. 0.03 +0.01 (25.00%)
Canary Gold Corp. 0.18 +0.03 (20.00%)
POSaBIT Systems Corp - Ordinary Shares 0.06 +0.01 (20.00%)
QScreen AI Inc. 0.03 +0.01 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (20.00%)
One World Lithium Inc 0.04 +0.01 (16.67%)
Destiny Media Technologies Inc. 0.95 +0.45 (90.00%)
Golden Harp Resources Inc. 0.18 +0.07 (56.52%)
Lion One Metals Limited 0.20 +0.06 (37.93%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Avricore Health Inc. 0.07 +0.02 (27.27%)
Trans Canada Gold Corp. 0.16 +0.03 (23.08%)
Visionary Metals Corp. 0.25 +0.05 (22.50%)
Canex Metals Inc 0.35 +0.06 (20.69%)
CleanTech Vanadium Mining Corp. 0.12 +0.02 (20.00%)
Oceanic Wind Energy Inc. 0.09 +0.02 (20.00%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (9.09%)
DIGI POWER X INC. 5.38 +0.42 (8.47%)
COINBASE 5.31 +0.38 (7.71%)
DEFI TECHNOLOGIES INC. 0.70 +0.04 (6.06%)
FAIRCOURT GOLD INCOME CORP. 7.80 +0.40 (5.41%)
CYBIN INC. 17.10 +0.85 (5.23%)
MICRON TECHNOLOGY 48.36 +1.91 (4.11%)
HONDA CDR 12.19 +0.42 (3.57%)
CONOCOPHILLIPS 15.10 +0.50 (3.42%)
MARITIME LAUNCH SERVICES INC. 0.46 +0.01 (2.25%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 20, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Dinero Ventures Ltd. 0.25 -0.15 (37.50%)
Mosaic Minerals Corp. 0.06 -0.02 (25.00%)
Advance Auto Parts Inc. 42.39 -13.79 (24.55%)
Moderna Inc. 133.32 -41.06 (23.55%)
Auric Minerals Corp. 0.09 -0.03 (22.73%)
Athena Gold Corporation 0.42 -0.12 (22.22%)
Volt Carbon Technologies Inc. 0.06 -0.02 (21.43%)
Red Metal Resources Ltd. 0.13 -0.04 (21.21%)
Vital Energy Inc. 0.12 -0.03 (20.69%)
VVT Med Inc. 0.20 -0.05 (20.00%)
Abaxx Technologies Inc. 21.46 -2.41 (10.10%)
Walmart CDR (CAD Hedged) 43.45 -4.28 (8.97%)
Electrovaya Inc. 9.21 -0.89 (8.81%)
Fiera Capital Corporation Class A Subordinate Voting Shares 4.17 -0.32 (7.13%)
Dividend 15 Split Corp. Class A Shares 8.17 -0.61 (6.95%)
Clairvest Group Inc. 81.18 -5.81 (6.68%)
Profound Medical Corp. 9.10 -0.65 (6.67%)
Mattr Corp. 17.73 -1.26 (6.64%)
Energy Fuels Inc. 19.21 -1.31 (6.38%)
Groupe Dynamite Inc. Subordinate voting shares 60.54 -3.98 (6.17%)
Armata Pharmaceuticals Inc. 4.42 -0.65 (12.82%)
Multi Ways Holdings Limited Class A 1.34 -0.19 (12.42%)
Cel-Sci Corporation 1.46 -0.18 (10.98%)
Bimergen Energy Corporation 3.09 -0.37 (10.60%)
Reed's Inc. 1.00 -0.11 (9.91%)
VolitionRX Limited 0.44 -0.04 (8.95%)
Franklin Street Properties Corp. 0.45 -0.04 (8.94%)
OptimumBank Holdings Inc. 9.22 -0.88 (8.71%)
Unusual Machines Inc. 25.98 -2.32 (8.20%)
Hyliion Holdings Corp. Class A 3.37 -0.30 (8.17%)
Moderna Inc. 133.32 -41.06 (23.55%)
Capricor Therapeutics Inc. 6.84 -1.15 (14.35%)
LSI Industries Inc. 20.62 -3.44 (14.30%)
EyePoint Inc. 5.40 -0.90 (14.29%)
Eos Energy Enterprises Inc. Warrant 2.80 -0.45 (13.85%)
ARS Pharmaceuticals Inc. 5.51 -0.88 (13.71%)
AIAI Holdings Corporation 4.53 -0.70 (13.30%)
REalloys Inc. 11.07 -1.44 (11.51%)
Apnimed Inc. 28.55 -3.48 (10.86%)
Eikon Therapeutics Inc. 10.75 -1.26 (10.49%)
Advance Auto Parts Inc. 42.39 -13.79 (24.55%)
Ameresco Inc. Class A 22.19 -3.16 (12.47%)
Onterris Inc. 14.66 -1.96 (11.79%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A) 4.08 -0.51 (11.11%)
China Yuchai International Limited 38.71 -4.73 (10.89%)
Direxion Daily S&P Biotech Bull 3X 304.91 -36.64 (10.73%)
Direxion Daily Aerospace & Defense Bull 3X 72.29 -8.64 (10.68%)
Applied Aerospace & Defense Inc. 15.50 -1.77 (10.25%)
Ginkgo Bioworks Holdings Inc. Class A 6.96 -0.75 (9.73%)
York Space Systems Inc. 9.20 -0.98 (9.63%)
Mosaic Minerals Corp. 0.06 -0.02 (25.00%)
Auric Minerals Corp. 0.09 -0.03 (22.73%)
Athena Gold Corporation 0.42 -0.12 (22.22%)
Red Metal Resources Ltd. 0.13 -0.04 (21.21%)
Northstar Gold Corp - Ordinary Shares 0.04 -0.01 (20.00%)
Leocor Mining Inc. 0.03 -0.01 (16.67%)
55 North Gold Inc Com 0.19 -0.04 (15.91%)
Anonymous Intelligence Company Inc. 0.16 -0.03 (15.79%)
Nexcel Metals Corp.- 0.70 -0.13 (15.66%)
Class 1 Nickel and Technologies Limited 0.14 -0.03 (15.63%)
Dinero Ventures Ltd. 0.25 -0.15 (37.50%)
Volt Carbon Technologies Inc. 0.06 -0.02 (21.43%)
Vital Energy Inc. 0.12 -0.03 (20.69%)
VVT Med Inc. 0.20 -0.05 (20.00%)
Prospectiva Resources Ltd. 0.64 -0.15 (18.99%)
Giyani Metals Corp. 0.07 -0.02 (18.75%)
JasperX Technologies Inc. 0.07 -0.02 (18.75%)
Kane Biotech Inc. 0.03 -0.01 (16.67%)
Metavista3D Inc. 0.27 -0.05 (15.63%)
Silver Grail Resources Ltd. 0.14 -0.03 (15.63%)
IMMUTABLE HOLDINGS INC. 0.05 -0.01 (16.67%)
WALMART 9.63 -0.96 (9.07%)
POWERBANK CORPORATION 0.67 -0.03 (4.29%)
BTQ TECHNOLOGIES CORP. 4.70 -0.21 (4.28%)
PURPOSE SPACEX YIELD SHARES ETF 15.10 -0.60 (3.82%)
ONCO-INNOVATIONS LIMITED 0.55 -0.02 (3.51%)
NORTHROP GRUMMAN 9.88 -0.35 (3.42%)
LULULEMON 6.45 -0.22 (3.30%)
ADIDAS CDR 6.22 -0.21 (3.27%)
BASE CARBON INC. 0.62 -0.02 (3.13%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 20, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Mixed Martial Arts Group Limited 349,440,901 0.57 +0.19 (49.00%)
ProShares Bitcoin ETF 134,785,010 9.81 +0.56 (6.05%)
Space Exploration Technologies Corp. 119,442,191 134.00 -5.65 (4.05%)
Direxion Daily TSLA Bull 2X ETF 117,655,392 8.88 -0.31 (3.37%)
ISHARES BITCOIN TR 107,599,852 41.20 +2.42 (6.24%)
Ambev S.A. American Depositary Shares (Each representing 1) 107,068,528 2.83 +0.02 (0.71%)
Moderna Inc. 99,021,463 133.32 -41.06 (23.55%)
NVIDIA Corporation 92,178,816 216.85 -0.71 (0.33%)
iShares Ethereum Trust ETF 89,183,860 17.55 +1.67 (10.52%)
Intel Corporation 85,275,284 92.13 -0.67 (0.72%)
Enbridge Inc. 12,933,519 70.47 +0.98 (1.41%)
Suncor Energy Inc. 8,252,135 93.82 +0.52 (0.56%)
Canadian Natural Resources Limited 7,949,574 70.44 +1.96 (2.86%)
Ivanhoe Mines Ltd. 6,455,359 11.42 -0.13 (1.13%)
TELUS Corporation 5,966,762 13.81 -0.02 (0.14%)
Whitecap Resources Inc. 5,657,653 18.17 +0.42 (2.37%)
Barrick Mining Corporation 5,510,979 63.84 +1.48 (2.37%)
Equinox Gold Corp. 5,426,447 17.78 +0.26 (1.48%)
HIVE Digital Technologies Ltd. 5,172,712 4.31 +0.43 (11.08%)
First Mining Gold Corp. 4,976,984 0.90 -0.03 (3.23%)
Mixed Martial Arts Group Limited 349,440,901 0.57 +0.19 (49.00%)
Denison Mines Corp (Canada) 28,832,766 3.14 -0.08 (2.48%)
B2Gold Corp (Canada) 24,548,036 5.38 +0.11 (2.09%)
i-80 Gold Corp. 15,409,331 1.76 +0.03 (1.73%)
Equinox Gold Corp. 14,333,527 12.88 +0.22 (1.74%)
Genius Group Limited 8,166,836 0.17 +0.01 (6.32%)
CleanCore Solutions Inc. Class B 8,121,899 0.16 +0.01 (5.63%)
Energy Fuels Inc 7,506,159 13.90 -0.95 (6.40%)
SunScout Holding Limited Class A 7,103,094 1.47 +0.16 (12.21%)
Uranium Energy Corp. 6,709,073 11.15 -0.48 (4.13%)
Space Exploration Technologies Corp. 119,442,191 134.00 -5.65 (4.05%)
Direxion Daily TSLA Bull 2X ETF 117,655,392 8.88 -0.31 (3.37%)
ISHARES BITCOIN TR 107,599,852 41.20 +2.42 (6.24%)
Moderna Inc. 99,021,463 133.32 -41.06 (23.55%)
NVIDIA Corporation 92,178,816 216.85 -0.71 (0.33%)
iShares Ethereum Trust ETF 89,183,860 17.55 +1.67 (10.52%)
Intel Corporation 85,275,284 92.13 -0.67 (0.72%)
Walmart Inc. 83,389,196 103.84 -10.46 (9.15%)
MARA Holdings Inc. 79,827,975 11.15 +1.50 (15.54%)
Ondas Inc 68,185,011 8.38 -0.52 (5.84%)
ProShares Bitcoin ETF 134,785,010 9.81 +0.56 (6.05%)
Ambev S.A. American Depositary Shares (Each representing 1) 107,068,528 2.83 +0.02 (0.71%)
Nu Holdings Ltd. Class A 79,255,600 14.21 -0.40 (2.74%)
Nokia Corporation Sponsored American Depositary Shares 68,686,438 10.15 +0.02 (0.20%)
UiPath Inc. Class A 66,392,788 15.92 +0.14 (0.89%)
BitMine Immersion Technologies Inc. 64,552,450 21.57 +1.33 (6.57%)
Pacific Gas & Electric Co. 49,680,450 17.96 +0.31 (1.76%)
Direxion Daily Semiconductor Bull 3X 49,661,038 122.21 +1.47 (1.22%)
Direxion Daily Semiconductor Bear 3X 45,391,265 46.25 -0.80 (1.70%)
State Street SPDR S&P 500 ETF Trust 44,714,725 762.60 -6.46 (0.84%)
Replenish Nutrients Holdings Corp Com 7,192,573 0.27 +0.03 (12.50%)
McFarlane Lake Mining Limited 6,093,835 0.47 +0.02 (4.44%)
Leocor Mining Inc. 5,169,000 0.03 -0.01 (16.67%)
The Canadian Chrome Company Subordinate Voting Shares 4,996,828 0.01 0.00 (0.00%)
Heritage Mining Ltd. 3,027,000 0.03 +0.01 (50.00%)
Star Navigation Systems Group Ltd. 2,127,522 0.02 0.00 (0.00%)
Nuinsco Resources Ltd. - Ordinary Shares 1,985,287 0.01 0.00 (0.00%)
Green Bridge Metals Corp Com 1,799,100 0.08 -0.01 (11.11%)
UraniumX Discovery Corp. 1,607,836 0.10 +0.01 (5.56%)
First Atlas Resources Corp Com 1,427,069 0.06 -0.01 (7.69%)
Lion One Metals Limited 6,238,064 0.20 +0.06 (37.93%)
Guanajuato Silver Company Ltd. 3,132,616 0.59 +0.04 (7.27%)
Opus One Gold Corporation 2,934,107 0.05 0.00 (0.00%)
Honey Badger Silver Inc. 2,104,163 0.69 -0.05 (6.76%)
Vertex Resource Group Ltd. 2,005,703 0.18 +0.02 (12.50%)
Surge Battery Metals Inc. 1,895,938 0.86 +0.01 (1.18%)
Wi2Wi Corporation 1,746,108 0.09 +0.01 (5.88%)
GR Silver Mining Ltd. 1,738,190 0.42 -0.01 (1.18%)
Abcourt Mines Inc. 1,737,077 0.08 -0.01 (5.88%)
Giyani Metals Corp. 1,681,240 0.07 -0.02 (18.75%)
CONOCOPHILLIPS 617,111 15.10 +0.50 (3.42%)
DEFI TECHNOLOGIES INC. 418,212 0.70 +0.04 (6.06%)
MARITIME LAUNCH SERVICES INC. 200,642 0.46 +0.01 (2.25%)
DENARIUS METALS CORP. 133,361 0.63 +0.01 (1.61%)
LIGHT AI INC. 114,531 0.23 0.00 (0.00%)
HONDA CDR 104,210 12.19 +0.42 (3.57%)
BASE CARBON INC. 87,550 0.62 -0.02 (3.13%)
BTQ TECHNOLOGIES CORP. 68,021 4.70 -0.21 (4.28%)
GuideAI Health Corp. 61,472 1.20 0.00 (0.00%)
KONTROL TECHNOLOGIES CORP. 49,000 0.06 +0.01 (9.09%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info