Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,409	+247.67 (0.72%)
S&P 500	7,446	+12.75 (0.17%)
TSX-V	978	-1.71 (0.17%)

Mutual Funds

Gainers
Decliners

As at May 21, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Portland Replacement of Fossil Fuels Alternative Fund Series A	28.87	+1.14 (4.12%)
Evolve Automobile Innovation Index Fund Hedged Class A	33.20	+1.16 (3.64%)
Mawer Emerging Markets Equity Fund Series A	21.00	+0.70 (3.47%)
BMO Emerging Markets Fund Series A	21.57	+0.72 (3.47%)
BMO Global Innovators Fund Series A	27.05	+0.87 (3.31%)
TD Emerging Markets Fund - Investor Series	33.88	+1.06 (3.23%)
TD Emerging Markets Class - Investor Series	21.25	+0.66 (3.21%)
BMO Clean Energy ETF Fund Series A	10.83	+0.33 (3.14%)
NEI Emerging Markets Fund Series A	11.74	+0.35 (3.06%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A	17.20	+0.51 (3.06%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.72	+0.16 (0.94%)
Guardian Canadian Diversified Core Equity Fund Series A	15.12	+0.14 (0.90%)
CIBC Sustainable Canadian Equity Fund Series A	15.53	+0.14 (0.89%)
Guardian Canadian Focused Equity Fund Series A	24.25	+0.21 (0.87%)
IA Clarington Inhance Canadian Equity SRI Class Series A	21.38	+0.18 (0.85%)
Desjardins Canadian Equity Focused Fund A Class	28.59	+0.24 (0.84%)
Desjardins Sustainable Canadian Equity Fund A Class	15.56	+0.13 (0.83%)
Canadian Equity Value Pool (Series W units)	199.52	+1.60 (0.81%)
Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class A	23.53	+0.19 (0.80%)
Mackenzie Canadian Equity Fund Investor Series	116.38	+0.92 (0.79%)
Langdon Canadian Smaller Companies Portfolio Class A	13.51	+0.14 (1.08%)
Beutel Goodman Small Cap Fund Class D	52.01	+0.53 (1.03%)
IG Beutel Goodman Canadian Small Cap Fund Series C	54.25	+0.55 (1.03%)
NBI Quebec Growth Fund Investor Series	133.82	+1.15 (0.87%)
NBI Small Cap Fund Investor Series	72.85	+0.51 (0.70%)
North Growth Canadian Equity Fund Series N	35.27	+0.24 (0.67%)
Phillips, Hager & North Small Float Fund Series F	75.93	+0.43 (0.57%)
NCM Small Companies Class Series A	96.47	+0.32 (0.33%)
NEI Canadian Small Cap Equity RS Fund Series A	47.39	+0.14 (0.30%)
RBC Canadian Mid-Cap Equity Fund Series D	15.17	+0.05 (0.30%)
Scotia Resource Fund - Series A	57.14	+0.74 (1.32%)
Maple Leaf Gold & Critical Minerals Class Series A	1.05	+0.01 (1.03%)
Dynamic Strategic Mining Class Series A	23.85	+0.14 (0.61%)
CIBC Canadian Resources Fund Class A	32.08	+0.17 (0.54%)
CI Global Resource Fund (Series A units)	43.42	+0.19 (0.44%)
CI Global Resource Corporate Class (Series A shares)	67.94	+0.29 (0.44%)
Marquest Explorer Series Fund Series A/Rollover	1.14	0.00 (0.39%)
BMO Resource Fund Series A	92.22	+0.36 (0.39%)
NBI Resource Fund Investor Series	82.47	+0.31 (0.38%)
TD Resource Fund Investor Series	29.03	+0.10 (0.35%)
Invesco Canadian Dividend Index ETF Class Series A	20.18	+0.20 (1.01%)
TD Dividend Growth Class - Investor Series	31.23	+0.29 (0.94%)
TD Dividend Growth Fund - Investor Series	172.88	+1.58 (0.92%)
BMO Monthly High Income Fund II Series A	17.69	+0.16 (0.92%)
Guardian Canadian Equity Income Fund Series A	22.40	+0.20 (0.90%)
Beutel Goodman Canadian Dividend Fund Class D	14.85	+0.13 (0.89%)
BMO Growth and Income Fund Advisor Series	8.03	+0.07 (0.88%)
Fidelity Canadian High Dividend ETF Fund Series B	15.96	+0.13 (0.85%)
TD Canadian Blue Chip Dividend Fund - D Series	25.04	+0.21 (0.85%)
RBC Canadian Equity Income Fund Series A	43.64	+0.36 (0.83%)
NBI Precious Metals Fund Investor Series	44.48	+0.18 (0.41%)
BMO Precious Metals Fund Series A	74.47	+0.25 (0.34%)
Dynamic Precious Metals Fund Series A	35.79	+0.07 (0.18%)
CI Gold+ Giants Covered Call Fund Series A	20.02	+0.02 (0.10%)
Ninepoint Gold and Precious Minerals Fund Series A	141.41	+0.13 (0.10%)
CI Precious Metals Fund Series A	168.56	+0.14 (0.08%)
CI Precious Metals Class Series A	48.01	+0.04 (0.08%)
Canada Life Precious Metals Fund A Series	46.82	+0.04 (0.08%)
IG Mackenzie Global Precious Metals Fund Series B	45.86	+0.03 (0.06%)
Mackenzie Precious Metals Fund Series A	161.21	+0.09 (0.05%)
Fidelity CanAm Opportunities Class Series A	21.07	+0.18 (0.86%)
Fidelity North American Equity Class Series A	32.60	+0.26 (0.80%)
TD North American Dividend Fund - Investor Series	60.01	+0.45 (0.76%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.79	+0.12 (0.67%)
NBI North American Dividend Private Portfolio Advisor Series	20.67	+0.13 (0.61%)
BMO North American Dividend Fund Series A	66.74	+0.40 (0.61%)
Dynamic Sustainable Equity Fund Series A	11.42	+0.07 (0.60%)
BMO Women in Leadership Fund Series A	22.54	+0.13 (0.57%)
RBC North American Growth Fund Series A	85.98	+0.43 (0.50%)
CI Multi-Sector Covered Call Fund Series A	9.45	+0.04 (0.45%)
Desjardins Overseas Equity Growth Fund A Class	30.21	+0.58 (1.94%)
Mawer International Equity Fund Series A	98.97	+1.63 (1.67%)
Franklin ClearBridge International Growth Fund Series A	23.72	+0.36 (1.56%)
Franklin ClearBridge International Growth Fund II Series A	16.08	+0.24 (1.53%)
Invesco EQV International Equity Class Series A	23.70	+0.35 (1.49%)
Invesco EQV International Equity Fund Series A	10.28	+0.15 (1.47%)
IA Clarington Loomis International Growth Fund Series A	10.58	+0.15 (1.42%)
Counsel International Growth Series A	36.83	+0.48 (1.33%)
Dynamic International Equity Fund Series A	39.71	+0.51 (1.30%)
Scotia International Equity Fund Series A	15.36	+0.19 (1.26%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.07	+0.19 (0.97%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.38	+0.09 (0.80%)
Counsel High Yield Fixed Income Series A	9.26	+0.03 (0.34%)
Fidelity American High Yield Fund Series B	9.54	+0.03 (0.29%)
BlueBay Global Monthly Income Bond Fund Series A	8.20	+0.02 (0.29%)
CI High Yield Bond Private Pool (Series A)	9.75	+0.01 (0.15%)
BlueBay Global High Yield Bond Fund (Canada) A	8.29	+0.01 (0.14%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.78	+0.01 (0.14%)
CI High Yield Bond Fund (Series A units)	9.54	+0.01 (0.13%)
CI High Yield Bond Corporate Class (Series A shares)	13.83	+0.02 (0.13%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.89	+0.05 (0.46%)
RBC Canadian Bond Index ETF Fund Series A	10.30	+0.04 (0.36%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.82	+0.03 (0.31%)
TD Canadian Bond Index Fund Investor Series	10.23	+0.03 (0.29%)
MD Bond Fund Series A	6.96	+0.02 (0.29%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.41	+0.05 (0.29%)
PIMCO Canadian Core Bond Fund Series A	9.86	+0.03 (0.28%)
Fidelity Premium Fixed Income Private Pool Class Series B	11.51	+0.03 (0.25%)
Fidelity Premium Fixed Income Private Pool Series B	10.34	+0.03 (0.25%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.37	+0.03 (0.25%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.31	+0.09 (0.89%)
Real Estate Investment Pool (Series W units)	45.58	+0.34 (0.75%)
Real Estate Investment Corporate Class (Series A shares)	12.49	+0.09 (0.74%)
Renaissance Global Real Estate Fund Class A	16.12	+0.12 (0.74%)
Fidelity Global Real Estate Class Series B	14.67	+0.10 (0.72%)
Fidelity Global Real Estate Fund Series B	18.34	+0.13 (0.72%)
CI Canadian REIT Fund Series A	19.04	+0.13 (0.71%)
Russell Investments Global Real Estate Pool Series B	10.23	+0.06 (0.61%)
CIBC Canadian Real Estate Fund Class A	38.22	+0.20 (0.54%)
DFA Global Real Estate Securities Fund Class A	17.72	+0.09 (0.52%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.06	+0.01 (0.12%)
Beutel Goodman Short Term Bond Fund Class B	9.46	+0.01 (0.11%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.82	+0.01 (0.11%)
TD Short Term Bond Fund - Investor Series	9.42	+0.01 (0.11%)
CI Target 2029 Investment Grade Bond Fund Series A	9.98	+0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.78	+0.01 (0.10%)
Guardian Short Duration Bond Fund Series A	9.90	+0.01 (0.10%)
Lysander-Canso Corporate Treasury Fund Series A	10.59	+0.01 (0.10%)
MD Short-Term Bond Fund Series A	10.20	+0.01 (0.10%)
Desjardins Short-Term Income Fund A Class	4.09	0.00 (0.10%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.42	+0.03 (0.36%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	8.72	+0.03 (0.29%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.57	+0.02 (0.28%)
CIBC Global Bond Index Fund Class A	8.98	+0.02 (0.26%)
Sustainable Income 100 Fund Series A	9.15	+0.02 (0.23%)
RP Strategic Income Plus Fund Class A	10.05	+0.02 (0.22%)
CI Global Enhanced Government Bond Private Pool Series A	8.85	+0.02 (0.19%)
Templeton Global Bond Fund Series A-Hedged	7.36	+0.01 (0.19%)
NBI Global Tactical Bond Fund Investor Series	8.65	+0.02 (0.19%)
Tactical Sovereign Bond Fund Series A	4.38	+0.01 (0.18%)
CI U.S. Money Market Corporate Class (Series A shares)	12.33	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.31	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
North Growth U.S. Equity Advisor Fund Series A	81.61	+1.76 (2.20%)
Fidelity U.S. Focused Stock Class Series B	66.58	+0.96 (1.47%)
Fidelity U.S. Focused Stock Fund Series B	147.23	+2.13 (1.47%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	41.53	+0.50 (1.21%)
Dynamic Power American Growth Fund Series A	29.69	+0.34 (1.17%)
Dynamic Power American Growth Class Series A	21.06	+0.24 (1.14%)
Fidelity U.S. All Cap Class Series B	37.02	+0.35 (0.95%)
Fidelity U.S. All Cap Fund Series B	29.07	+0.27 (0.95%)
BMO U.S. All Cap Equity Fund Series A	19.10	+0.18 (0.95%)
BMO Low Volatility U.S. Equity ETF Fund Series A	13.88	+0.13 (0.95%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	123.26	+1.70 (1.40%)
BMO U.S. Small Cap Fund Series A	18.87	+0.23 (1.24%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.42	+0.12 (1.19%)
AGF North American Small-Mid Cap Fund Series P	53.13	+0.62 (1.18%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	13.73	+0.14 (1.01%)
Mawer U.S. Mid Cap Equity Fund Series A	12.89	+0.13 (1.01%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	48.19	+0.39 (0.81%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	47.30	+0.37 (0.80%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB	25.10	+0.20 (0.80%)
Invesco Main Street U.S. Small Cap Class Series A	64.90	+0.49 (0.76%)
RBC European Mid-Cap Equity Fund Series A	16.24	+0.18 (1.13%)
RBC European Equity Fund Series A	31.36	+0.29 (0.92%)
CIBC European Index Fund Class A	19.00	+0.16 (0.84%)
AGF European Equity Class Mutual Fund Series	52.90	+0.44 (0.84%)
Invesco European Equity Fund Series A	23.45	+0.16 (0.69%)
BMO European Fund Series A	38.01	+0.26 (0.68%)
Invesco European Equity Class Series A	15.45	+0.10 (0.67%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.37	+0.27 (0.67%)
Fidelity Europe Class Series B	30.92	+0.20 (0.64%)
Fidelity Europe Fund Series B	51.88	+0.33 (0.64%)
BMO Asian Growth and Income Fund Series A	22.17	+0.51 (2.37%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.28	+0.47 (2.35%)
IG Mackenzie Pacific International Fund II B	41.21	+0.92 (2.28%)
IG Mackenzie Pacific International Fund Series C	27.19	+0.60 (2.27%)
Fidelity Far East Class Series B	86.89	+1.68 (1.98%)
Fidelity Far East Fund Series B	81.27	+1.57 (1.97%)
RBC Asian Equity Fund Series A	25.94	+0.49 (1.91%)
Fidelity AsiaStar Class Series B	38.82	+0.66 (1.74%)
Fidelity AsiaStar Fund Series B	47.85	+0.82 (1.74%)
IG Mackenzie Pan Asian Equity Fund Series C	21.83	+0.37 (1.72%)
CIBC Asia Pacific Index Fund Class A	21.04	+0.32 (1.55%)
CIBC Asia Pacific Fund Class A	24.59	+0.31 (1.27%)
Dynamic Asia Pacific Equity Fund Series A	27.79	+0.25 (0.90%)
Mawer Emerging Markets Equity Fund Series A	21.00	+0.70 (3.47%)
BMO Emerging Markets Fund Series A	21.57	+0.72 (3.47%)
TD Emerging Markets Fund - Investor Series	33.88	+1.06 (3.23%)
TD Emerging Markets Class - Investor Series	21.25	+0.66 (3.21%)
NEI Emerging Markets Fund Series A	11.74	+0.35 (3.06%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A	17.20	+0.51 (3.06%)
Desjardins Emerging Markets Fund A Class	24.94	+0.71 (2.93%)
CI Emerging Markets Corporate Class (Series A shares)	27.74	+0.78 (2.88%)
Emerging Markets Equity Corporate Class (Series A shares)	16.04	+0.45 (2.86%)
Emerging Markets Equity Pool (Series W units)	50.49	+1.40 (2.84%)
Invesco Canadian Premier Balanced Fund Series A	57.06	+0.43 (0.76%)
Invesco Canadian Premier Balanced Class Series A	33.46	+0.25 (0.76%)
BMO Canadian Income & Growth Fund Series A	13.00	+0.09 (0.68%)
DynamicEdge Balanced Income Portfolio Series A	5.34	+0.03 (0.60%)
TD Monthly Income Fund - Investor Series	31.29	+0.18 (0.58%)
CI Canadian Balanced Fund (Series A units)	24.92	+0.14 (0.58%)
CI Canadian Balanced Corporate Class (Series A shares)	14.65	+0.08 (0.58%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.36	+0.07 (0.57%)
Meritage Balanced Income Portfolio - Advisor Series/DSC	6.46	+0.04 (0.57%)
AGF Canadian Strategic Balanced Fund Series P	30.42	+0.17 (0.55%)
North Growth Balanced Fund Series A	12.44	+0.13 (1.08%)
RBC Emerging Markets Balanced Fund Series A	13.26	+0.13 (0.97%)
BMO Global Income & Growth Fund Series A	13.62	+0.13 (0.95%)
BMO SelectTrust Balanced Portfolio Series A	15.87	+0.12 (0.78%)
Mawer Balanced Fund Series A	39.70	+0.29 (0.73%)
Mawer Tax Effective Balanced Fund Series A	49.40	+0.36 (0.73%)
TD Global Tactical Monthly Income Fund - Investor Series	11.66	+0.08 (0.69%)
Tactical Asset Allocation Neutral Balanced Pool Series E	12.66	+0.09 (0.68%)
Tactical Asset Allocation Neutral Balanced Class Series E	12.38	+0.08 (0.68%)
BMO Ascent Balanced Portfolio Series A	15.04	+0.10 (0.68%)
Chou Asia Fund Series A	29.54	+0.19 (0.66%)
BMO Global Innovators Fund Series A	27.05	+0.87 (3.31%)
Dynamic Power Global Growth Class Series A	22.50	+0.65 (2.96%)
Middlefield Innovation Dividend Class Series A	25.16	+0.56 (2.26%)
Fidelity Global Innovators Class Series A	61.68	+1.01 (1.67%)
BMO Global Equity Fund Series A	14.42	+0.21 (1.47%)
Fidelity Global Innovators Currency Neutral Class Series A	50.25	+0.71 (1.43%)
Evolve Innovation Index Fund Class A Hedged	45.23	+0.62 (1.39%)
CI Global Equity Pool Series A	21.01	+0.28 (1.36%)
Franklin Unconstrained Global Equity Fund Series A	16.31	+0.21 (1.33%)
Mackenzie Cundill Value Fund II Series A	26.22	+0.32 (1.24%)
Ninepoint Global Macro Fund Series A1 Units	10.79	+0.05 (0.48%)
BMO Canadian Banks ETF Fund Series A	17.34	+0.20 (1.17%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.50	+0.18 (1.03%)
Dynamic Financial Services Fund Series A	34.66	+0.30 (0.87%)
CIBC Financial Companies Fund Class A	59.28	+0.47 (0.80%)
Fidelity Global Financial Services Class Series B	45.80	+0.33 (0.73%)
Fidelity Global Financial Services Fund Series B	63.58	+0.46 (0.73%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.63	+0.10 (0.71%)
IG Mackenzie Global Financial Services Fund Series C	28.16	+0.12 (0.43%)
TD Health Sciences Fund - Investor Series	125.58	+1.23 (0.99%)
BMO Global Health Care Fund Series A	12.08	+0.11 (0.95%)
Renaissance Global Health Care Fund Class A	50.44	+0.42 (0.83%)
IG Mackenzie Global Health Care Fund Series B	41.48	+0.33 (0.81%)
Middlefield Healthcare Dividend Fund Series A	16.26	+0.12 (0.73%)
Fidelity Global Health Care Class Series B	33.89	+0.20 (0.60%)
Fidelity Global Health Care Fund Series B	60.27	+0.36 (0.60%)
CI Global Health Sciences Corporate Class (Series A shares)	49.85	+0.29 (0.59%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.81	+0.07 (0.47%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.57	+0.11 (0.91%)
TD Dividend Income Class - Investor Series	22.79	+0.18 (0.80%)
TD Dividend Income Fund - Investor Series	64.59	+0.51 (0.80%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	10.10	+0.08 (0.79%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC	6.85	+0.05 (0.76%)
Meritage Growth Income Portfolio - Advisor Series/DSC	7.01	+0.05 (0.69%)
Meritage Growth Plus Portfolio - Advisor Series/DSC	20.83	+0.14 (0.68%)
Renaissance Diversified Income Fund Class A	11.21	+0.08 (0.68%)
TD Balanced Growth Fund Investor Series	45.93	+0.30 (0.66%)
TD Diversified Monthly Income Fund - Investor Series	36.18	+0.23 (0.64%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.99	+0.03 (0.48%)
Fidelity Balanced Income Private Pool Series B	22.66	+0.10 (0.44%)
Fidelity Balanced Income Private Pool Trust Series B	11.64	+0.05 (0.44%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.71	+0.06 (0.44%)
CIBC Smart Balanced Income Solution Series A	12.50	+0.05 (0.41%)
Axiom Balanced Income Portfolio Class A	15.30	+0.06 (0.41%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	5.97	+0.02 (0.40%)
Steadyhand Income Fund Series A	11.01	+0.04 (0.40%)
Scotia Selected Balanced Income Portfolio - Series A	15.19	+0.06 (0.39%)
CIBC Conservative ETF Portfolio Class A	13.33	+0.05 (0.39%)
Fidelity Special Situations Class Series B	86.46	+1.17 (1.37%)
Fidelity Special Situations Fund Series B	62.71	+0.84 (1.37%)
Mackenzie Cundill Canadian Security Fund Series A	22.63	+0.28 (1.28%)
Fidelity Canadian Growth Company Class Series B	154.27	+1.79 (1.17%)
Fidelity Canadian Growth Company Fund Series B	141.88	+1.64 (1.17%)
Invesco EQV Canadian Premier Equity Fund Series A	88.65	+0.97 (1.10%)
Invesco EQV Canadian Premier Equity Class Series A	44.33	+0.48 (1.10%)
Beutel Goodman North American Focused Equity Fund Class D	13.36	+0.14 (1.03%)
Counsel Canadian Value Series A	21.24	+0.21 (1.01%)
Capital Group Canadian Focused Equity Fund (Canada) Series A	33.97	+0.31 (0.92%)
Dynamic Power Global Balanced Class Series A	23.82	+0.53 (2.28%)
CI Balanced Growth Asset Allocation ETF Fund Series A	12.11	+0.17 (1.43%)
BMO SelectTrust Growth Portfolio Series A	19.50	+0.20 (1.02%)
Dynamic Global Balanced Fund Series A	18.35	+0.18 (0.97%)
BMO Global Monthly Income Fund Series A	5.01	+0.05 (0.94%)
DynamicEdge Growth Portfolio Series A	28.63	+0.27 (0.94%)
DynamicEdge Growth Class Portfolio Series A	22.67	+0.21 (0.94%)
NEI Growth & Income Fund Series A	6.28	+0.05 (0.85%)
DynamicEdge Balanced Growth Class Portfolio Series A	21.12	+0.17 (0.83%)
Tactical Asset Allocation Growth Pool Series E	13.80	+0.11 (0.83%)
Beutel Goodman Long Term Bond Fund Class D	4.25	+0.02 (0.48%)
TD Canadian Long Term Federal Bond Fund - D Series	8.99	+0.04 (0.45%)
CI Balanced Income Asset Allocation ETF Fund Series A	10.95	+0.08 (0.77%)
Tactical Asset Allocation Conservative Balanced Pool Series E	12.13	+0.08 (0.63%)
Tactical Asset Allocation Conservative Balanced Class Series E	11.79	+0.07 (0.62%)
Tactical Asset Allocation Conservative Class Series E	11.70	+0.07 (0.58%)
Tactical Asset Allocation Conservative Pool Series E	11.75	+0.07 (0.57%)
BMO SelectTrust Conservative Portfolio Series A	13.17	+0.07 (0.55%)
Sustainable Balanced 40/60 Fund Series A	10.59	+0.06 (0.55%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.29	+0.07 (0.54%)
BMO Ascent Conservative Portfolio Series A	12.57	+0.07 (0.52%)
Counsel Focus Conservative Portfolio Series A	10.97	+0.05 (0.50%)
BMO Tactical Global Equity ETF Fund Series A	15.05	+0.16 (1.09%)
BMO Global Low Volatility ETF Fund Series A	12.34	+0.12 (0.99%)
BMO Tactical Balanced ETF Fund Series A	13.23	+0.10 (0.78%)
CC&L Core Income and Growth Fund Series A	35.16	+0.24 (0.68%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.82	+0.09 (0.65%)
CI Canadian Asset Allocation Corporate Class (Series A shares)	14.95	+0.09 (0.58%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.18	+0.10 (0.57%)
Scotia Diversified Balanced Fund - Series A	25.28	+0.14 (0.56%)
TD Tactical Monthly Income Fund - Investor Series	16.15	+0.09 (0.56%)
Desjardins Global Balanced Growth Fund Class A	23.78	+0.13 (0.55%)
Fidelity ClearPath 2020 Portfolio Series B	16.94	+0.08 (0.48%)
Fidelity ClearPath 2015 Portfolio Series B	15.49	+0.06 (0.41%)
RBC Retirement 2020 Portfolio Series A	11.66	+0.02 (0.21%)
Fidelity ClearPath 2025 Portfolio Series B	19.97	+0.11 (0.56%)
RBC Retirement 2025 Portfolio Series A	12.55	+0.03 (0.25%)
Steadyhand Small-Cap Equity Fund Series A	21.90	+0.18 (0.83%)
Brandes Canadian Equity Fund Series A	44.53	+0.36 (0.82%)
Dynamic Small Business Fund Series A	14.67	+0.07 (0.46%)
CI North American Small/Mid Cap Equity Fund Series A	31.25	+0.12 (0.38%)
CI North American Small/Mid Cap Equity Class Series A	14.60	+0.06 (0.38%)
Chou RRSP Fund Series A	42.82	+0.15 (0.35%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.47	+0.08 (0.25%)
BMO Clean Energy ETF Fund Series A	10.83	+0.33 (3.14%)
CIBC International Small Companies Fund Class A	52.94	+0.66 (1.26%)
Desjardins Sustainable Cleantech Fund A Class	18.06	+0.21 (1.18%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	14.92	+0.15 (1.03%)
DFA International Vector Equity Fund Class A	27.27	+0.28 (1.02%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	30.42	+0.27 (0.91%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	16.72	+0.15 (0.91%)
Canada Life Global Small-Mid Cap Equity Fund A	10.24	+0.09 (0.89%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.29	+0.14 (0.89%)
CI Global Small/Mid Cap Equity Fund (Series A Units)	14.13	+0.12 (0.88%)
Renaissance China Plus Fund Class A	47.47	+0.62 (1.32%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.91	+0.06 (0.41%)
Mackenzie Diversified Alternatives Fund Series A	12.10	+0.05 (0.40%)
Dynamic Premium Yield Fund Series A	11.97	+0.03 (0.29%)
Dynamic Premium Yield Class - Series A	17.28	+0.05 (0.28%)
CI Structured Premium Yield Fund Series A	9.98	+0.02 (0.24%)
Dynamic Alternative Yield Class Series A	16.22	+0.04 (0.22%)
Dynamic Alternative Yield Fund Series A	8.48	+0.02 (0.22%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.35	0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A	33.20	+1.16 (3.64%)
TD Science & Technology Fund - Investor Series	242.58	+3.53 (1.48%)
Evolve Cyber Security Index Fund Hedged Class A	43.03	+0.54 (1.27%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.91	+0.08 (0.92%)
BMO Covered Call Utilities ETF Fund Series A	10.90	+0.10 (0.88%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	14.89	+0.11 (0.75%)
BMO Covered Call Technology ETF Fund Advisor Series	13.48	+0.09 (0.70%)
CI Tech Giants Covered Call Fund Series A	17.61	+0.11 (0.63%)
IG Mackenzie Global Science & Technology Fund II B	73.59	+0.44 (0.61%)
IG Mackenzie Global Science & Technology Fund Series C	65.48	+0.39 (0.60%)
Fidelity Japan Class Series B	28.91	+0.30 (1.07%)
Fidelity Japan Fund Series B	29.19	+0.31 (1.07%)
Sun Life Aditya Birla India Fund Series A	20.26	+0.19 (0.96%)
RBC Japanese Equity Fund Series A	19.35	+0.17 (0.89%)
RBC India Equity Fund A	15.82	+0.05 (0.29%)
BMO Japan Fund Series A	16.56	+0.03 (0.18%)
Ninepoint Silver Bullion Fund Series A	20.28	+0.26 (1.29%)
BMG Gold BullionFund Class A	14.50	+0.12 (0.83%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.36	+0.09 (0.72%)
CI Gold Corporate Class (Series A shares)	26.01	+0.11 (0.44%)
Ninepoint Gold Bullion Fund Series A	44.48	+0.11 (0.24%)
Mackenzie Gold Bullion Fund Series A	35.75	+0.06 (0.17%)
Fidelity ClearPath 2030 Portfolio Series B	22.73	+0.14 (0.63%)
BMO Target Education 2030 Portfolio Series A	14.73	+0.06 (0.40%)
RBC Retirement 2030 Portfolio Series A	13.91	+0.05 (0.33%)
RBC Target 2030 Education Fund Series A	14.67	+0.04 (0.30%)
CIBC Target 2030 Education Portfolio Series A	10.64	+0.03 (0.29%)
BMO LifeStage Plus 2030 Fund Series A	11.12	+0.03 (0.25%)
IA Clarington Target Click 2030 Fund Series A	14.79	+0.02 (0.17%)
Sun Life Milestone 2030 Fund Series A	15.56	+0.02 (0.15%)
BMO LifeStage Plus 2026 Fund Series A	22.17	0.00 (0.01%)
CIBC Energy Fund Class A	42.49	+0.08 (0.19%)
Renaissance Floating Rate Income Fund Class A	10.45	+0.03 (0.28%)
Fidelity Floating Rate High Income Fund Series B	11.78	+0.03 (0.26%)
AGF Floating Rate Income Fund Mutual Fund Series	8.67	+0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C	7.75	0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.97	0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB	7.82	0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A	7.53	0.00 (0.02%)
CI Floating Rate Income Fund Series A	9.54	0.00 (0.02%)
Canada Life Floating Rate Income Fund A	7.17	0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B	25.64	+0.18 (0.69%)
BMO Target Education 2035 Portfolio Series A	17.75	+0.10 (0.59%)
RBC Target 2035 Education Fund Series A	13.67	+0.07 (0.50%)
CIBC Target 2035 Education Portfolio Series A	11.03	+0.05 (0.43%)
RBC Retirement 2035 Portfolio Series A	14.64	+0.06 (0.39%)
Sun Life Milestone 2035 Fund Series A	17.20	+0.06 (0.36%)
NEI Clean Infrastructure Fund Series A	10.08	+0.15 (1.55%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.82	+0.13 (1.05%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.81	+0.11 (1.01%)
Starlight Global Infrastructure Fund Series A	12.96	+0.13 (0.99%)
Renaissance Global Infrastructure Fund Class A	16.09	+0.15 (0.97%)
CI Global Sustainable Infrastructure Fund Series A	13.47	+0.12 (0.87%)
NBI Global Real Assets Income Fund Investor Series	14.05	+0.10 (0.73%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	13.03	+0.09 (0.72%)
CI Global Infrastructure Fund Series A	10.89	+0.08 (0.71%)
Dynamic Global Infrastructure Fund Series A	25.83	+0.17 (0.65%)
Guardian Investment Grade Corporate Bond Fund Series A	9.24	+0.02 (0.24%)
NBI Corporate Bond Fund Investor Series	10.13	+0.02 (0.21%)
NBI Corporate Bond Private Portfolio Advisor Series	9.75	+0.02 (0.21%)
BMO Corporate Bond ETF Fund Series A	10.21	+0.02 (0.21%)
TD Canadian Corporate Bond Fund - Investor Series	9.85	+0.02 (0.20%)
Fidelity Corporate Bond Class Series B	12.50	+0.03 (0.20%)
Fidelity Corporate Bond Fund Series B	10.35	+0.02 (0.20%)
Canada Life Canadian Corporate Bond Fund A	10.98	+0.02 (0.20%)
Dynamic Corporate Bond Strategies Class Series A	10.65	+0.02 (0.20%)
RBC Canadian Corporate Bond Fund Series A	10.63	+0.02 (0.20%)
Brandes Corporate Focus Bond Fund Series A	9.70	+0.03 (0.30%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.80	+0.04 (0.27%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.42	+0.03 (0.24%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.96	+0.02 (0.22%)
Lysander-Canso Corporate Value Bond Fund Series A	12.81	+0.03 (0.20%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.13	+0.02 (0.19%)
CI Investment Grade Bond Private Pool Series A	9.53	+0.02 (0.18%)
CI Investment Grade Bond Fund (Series A units)	9.00	+0.02 (0.18%)
Dynamic Sustainable Credit Fund Series A	9.48	+0.02 (0.16%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.11	+0.02 (0.16%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.77	+0.05 (0.41%)
RBC Emerging Markets Bond Fund Series A	10.70	+0.04 (0.33%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.99	+0.02 (0.27%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.57	+0.03 (0.23%)
BMO Emerging Markets Bond Fund Series A	8.22	+0.01 (0.07%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.51	0.00 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.13	+0.01 (0.06%)
Desjardins Emerging Markets Bond Fund A Class	7.05	0.00 (0.01%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	28.87	+1.14 (4.12%)
Portland 15 of 15 Alternative Fund Series A	12.80	+0.31 (2.44%)
Portland Life Sciences Alternative Fund Series A	14.99	+0.30 (2.06%)
Ninepoint Crypto and AI Leaders Series S	16.17	+0.30 (1.87%)
Dynamic Alpha Performance II Fund Series A	10.69	+0.13 (1.24%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	10.57	+0.11 (1.10%)
Venator Ascendant Alternative Fund Series A1	8.06	+0.09 (1.09%)
CI Munro Alternative Global Growth Fund (Series A units)	21.32	+0.21 (0.98%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.70	+0.09 (0.94%)
Lysander-Canso All Country Long/Short Equity Fund Series A	15.26	+0.13 (0.89%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.68	+0.03 (0.39%)
RP Alternative Credit Opportunities Fund Class A	9.77	+0.03 (0.30%)
Manulife Strategic Income Plus Fund Advisor Series	9.95	+0.02 (0.20%)
Lysander-Canso Credit Opportunities Fund Series A	12.32	+0.02 (0.16%)
CC&L Absolute Return Bond Fund Series A	8.09	+0.01 (0.16%)
Arrow Income Alternative Fund Series A	10.12	+0.01 (0.13%)
Dynamic Short Term Credit PLUS Fund Series A	10.46	+0.01 (0.12%)
Guardian Strategic Income Fund Series A	6.78	+0.01 (0.12%)
Dynamic Credit Opportunities Fund Series A	10.17	+0.01 (0.11%)
RGP Alternative Income Portfolio Class A	11.19	+0.01 (0.10%)
Dynamic Liquid Alternatives Private Pool Series A	11.11	+0.04 (0.38%)
WaveFront All-Weather Alternative Fund Series AD	11.18	+0.04 (0.34%)
Dynamic Multi-Alternative PLUS Fund Series A	9.68	+0.03 (0.30%)
CI Alternative Multi-Strategy Fund Series A	12.85	+0.03 (0.25%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.35	+0.02 (0.20%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.45	+0.01 (0.14%)
PICTON Multi-Strategy Alternative Fund Class A	15.45	+0.02 (0.10%)
EHP Tactical Growth Alternative Fund Class A	15.25	+0.01 (0.07%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.66	0.00 (0.03%)
Arrow Global Multi-Asset Alternative Fund Series A	10.60	0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A	9.98	0.00 (0.04%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.16	+0.04 (0.47%)
MD Strategic Yield Fund Series A	9.03	+0.04 (0.44%)
Fidelity Multi-Sector Bond Fund Series A	9.09	+0.03 (0.37%)
Fidelity Strategic Income Fund Series A	10.32	+0.03 (0.32%)
Renaissance Flexible Yield Fund Class A	9.07	+0.02 (0.28%)
Manulife Strategic Income Fund Advisor Series	10.97	+0.02 (0.23%)
Manulife Global Fixed Income Private Trust Advisor Series	9.52	+0.02 (0.22%)
FDP Global Fixed Income Portfolio Series A	8.28	+0.02 (0.22%)
iA Clarington Agile Global Total Return Income Fund Series A	9.85	+0.02 (0.21%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	9.99	+0.02 (0.19%)
Middlefield U.S. Equity Dividend Class Series A	25.93	+0.32 (1.26%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.68	+0.15 (1.08%)
TD U.S. Shareholder Yield Fund - Investor Series	27.05	+0.21 (0.78%)
Fidelity U.S. Dividend Private Pool Series B	24.16	+0.15 (0.63%)
Fidelity U.S. Dividend Fund Series B	37.75	+0.24 (0.63%)
Fidelity U.S. Dividend Registered Fund Series B	28.01	+0.17 (0.62%)
Mackenzie US Dividend Fund Series A	18.52	+0.11 (0.60%)
AGF US Equity Enhanced Income Fund Series P	26.88	+0.15 (0.56%)
Canada Life US Dividend Fund A	22.76	+0.12 (0.54%)
Fidelity U.S. High Dividend ETF Fund Series B	16.13	+0.08 (0.53%)
Middlefield Global Dividend Growers Class Series A	23.31	+0.32 (1.38%)
Beutel Goodman Global Dividend Fund Class B	16.34	+0.16 (0.99%)
Sun Life KBI Global Dividend Private Pool Series A	15.33	+0.13 (0.88%)
BMO Global Dividend Opportunities Fund Series A	11.85	+0.10 (0.85%)
TD Global Shareholder Yield Fund - Investor Series	20.10	+0.16 (0.80%)
Invesco Global Dividend Class Series A	29.28	+0.22 (0.76%)
Counsel Global Dividend Series A	18.57	+0.12 (0.68%)
Fidelity Global Dividend Class Series B	28.91	+0.19 (0.66%)
Fidelity Global Dividend Fund Series B	25.80	+0.17 (0.66%)
FÉRIQUE World Dividend Equity Fund Series A	19.59	+0.12 (0.62%)
Fidelity ClearPath 2040 Portfolio Series B	28.36	+0.21 (0.74%)
BMO Target Education 2040 Portfolio Series A	16.51	+0.11 (0.67%)
RBC Target 2040 Education Fund Series A	14.32	+0.09 (0.60%)
CIBC Target 2040 Education Portfolio Series A	11.36	+0.06 (0.54%)
RBC Retirement 2040 Portfolio Series A	15.58	+0.07 (0.45%)
Fidelity ClearPath 2045 Portfolio Series B	30.75	+0.25 (0.81%)
BMO Target Education 2045 Portfolio Series A	12.38	+0.09 (0.70%)
CIBC Target 2045 Education Portfolio Series A	11.64	+0.07 (0.62%)
RBC Retirement 2045 Portfolio Series A	16.24	+0.08 (0.50%)
Fidelity ClearPath 2050 Portfolio Series B	21.18	+0.17 (0.83%)
Fidelity ClearPath 2055 Portfolio Series B	21.41	+0.18 (0.83%)
Fidelity ClearPath 2065 Portfolio Series B	15.94	+0.13 (0.83%)
Fidelity ClearPath 2060 Portfolio Series A	17.74	+0.15 (0.83%)
Phillips, Hager & North LifeTime 2065 Fund D	12.53	+0.08 (0.60%)
RBC Retirement 2065 Portfolio Series A	10.53	+0.06 (0.56%)
RBC Retirement 2055 Portfolio Series A	13.41	+0.08 (0.56%)
RBC Retirement 2060 Portfolio Series A	12.95	+0.07 (0.56%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.19	+0.10 (0.56%)
RBC Retirement 2050 Portfolio Series A	15.95	+0.08 (0.53%)
TD Canadian Core Plus Bond Fund - Investor Series	10.44	+0.03 (0.29%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.17	+0.03 (0.28%)
AGF Fixed Income Plus Class Mutual Fund Series	11.23	+0.03 (0.28%)
Educators Bond Fund Class A	8.93	+0.02 (0.27%)
Invesco Canadian Core Plus Bond Fund Series A	5.34	+0.01 (0.26%)
AGF Canadian Strategic Bond Fund Series P	26.37	+0.07 (0.26%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.52	+0.02 (0.26%)
Beutel Goodman Core Plus Bond Fund Class D	4.55	+0.01 (0.25%)
Renaissance Canadian Bond Fund Class A	11.87	+0.03 (0.24%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.68	+0.02 (0.24%)
Templeton Global Bond Fund Series A	6.24	+0.03 (0.47%)
Fidelity Investment Grade Total Bond Fund Series A	10.01	+0.04 (0.38%)
Fidelity Global Bond Fund Series B	10.25	+0.04 (0.38%)
TD Global Core Plus Bond Fund - Investor Series	8.56	+0.03 (0.35%)
Capital Group World Bond Fund (Canada) - Series A	8.40	+0.03 (0.34%)
Tactical Asset Allocation Income Pool Series E	10.71	+0.04 (0.34%)
Nuveen Global Green Bond Fund Series A	10.56	+0.03 (0.32%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.26	+0.03 (0.26%)
Counsel Fixed Income Series A	10.96	+0.03 (0.26%)
Russell Investments Fixed Income Plus Pool Series O	8.69	+0.02 (0.19%)
CI Solana Fund Series A	5.18	+0.07 (1.35%)
Fidelity Advantage Ether ETF Fund Series B	15.01	+0.08 (0.53%)
Fidelity Advantage Bitcoin ETF Fund Series B	13.57	+0.04 (0.28%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 21, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Fidelity Global Value Long/Short Fund Series B	9.50	-0.27 (2.74%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.20	-0.25 (1.89%)
RBC China Equity Fund Series A	12.24	-0.23 (1.84%)
Canoe Energy Portfolio Class Series A	16.74	-0.24 (1.41%)
BMO Greater China Fund Series A	12.23	-0.17 (1.35%)
Ninepoint Energy Fund Series A	43.02	-0.54 (1.25%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.81	-0.12 (1.20%)
Canoe Energy Plus Fund Series A	12.01	-0.14 (1.19%)
Fidelity China Class Series B	23.30	-0.24 (1.00%)
Fidelity China Fund Series B	34.49	-0.35 (1.00%)
Caldwell Canadian Value Momentum Fund Series A	31.11	-0.05 (0.15%)
Dynamic Power Small Cap Fund Series A	45.78	-0.24 (0.51%)
Scotia Canadian Small Cap Fund - Series A	79.14	-0.40 (0.50%)
BMO Canadian Small Cap Equity Fund Series A	64.18	-0.29 (0.45%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	36.74	-0.12 (0.32%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares)	18.30	-0.06 (0.32%)
NEI Canadian Small Cap Equity Fund Series A	53.49	-0.09 (0.17%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	15.37	-0.02 (0.15%)
AGF Canadian Small Cap Fund Mutual Fund Series	19.45	-0.01 (0.04%)
TD Canadian Small-Cap Equity Fund Investor Series	63.29	-0.01 (0.02%)
Ninepoint Resource Fund Class Series A	9.42	-0.06 (0.61%)
Canada Life Global Resources Fund A Series	37.33	-0.05 (0.12%)
IG Mackenzie Global Resource Fund II B	51.58	-0.06 (0.12%)
Mackenzie Global Resource Fund II Series A	52.50	-0.04 (0.08%)
Mackenzie Global Resource Fund Series LB	18.99	-0.02 (0.08%)
Mackenzie Global Resource Fund Series A	52.58	-0.04 (0.08%)
IG Mackenzie Global Resource Fund C NL	29.25	-0.02 (0.08%)
Middlefield Canadian Dividend Growers Class Series A	20.43	-0.02 (0.08%)
Ninepoint Silver Equities Fund Series A	21.66	-0.11 (0.50%)
RBC Global Precious Metals Fund Series A	150.37	-0.17 (0.12%)
International Equity Alpha Pool (Series A units)	13.73	-0.04 (0.32%)
International Equity Alpha Corporate Class (Series E shares)	16.85	-0.05 (0.32%)
CI International Equity Fund (Series A units)	19.98	-0.06 (0.31%)
CI International Equity Corporate Class (Series A shares)	21.64	-0.07 (0.30%)
CI Morningstar International Value Hedged Index Fund Series A	10.22	-0.02 (0.18%)
Desjardins Sustainable International Equity Fund A-Class Units	10.07	-0.01 (0.08%)
Fidelity International High Quality ETF Fund Series B	17.67	-0.01 (0.07%)
CI Canadian Convertible Bond Fund Series A	8.40	0.00 (0.03%)
Lysander-Fulcra Corporate Securities Fund Series A	9.58	0.00 (0.03%)
PICTON Income Fund Class A	9.91	0.00 (0.01%)
NEI Global High Yield Bond Fund Series A	5.30	0.00 (0.01%)
Lysander-Canso U.S. Corporate Treasury Fund Series A	9.92	-0.01 (0.08%)
BMO Strategic Fixed Income Yield Fund Series A	9.34	0.00 (0.05%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A	10.66	0.00 (0.04%)
RBC $U.S. Short-Term Government Bond Fund A	9.39	0.00 (0.03%)
NBI U.S. Bond Private Portfolio N Series U$	9.04	0.00 (0.02%)
GQG Partners U.S. Quality Equity Fund Series A	14.39	-0.03 (0.19%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A	9.61	-0.02 (0.17%)
Invesco S&P 500 ESG Index ETF Fund Series A	18.43	-0.03 (0.15%)
TD U.S. Equity Focused Currency Neutral Fund - D Series	24.62	-0.02 (0.08%)
Russell Investments Tax-Managed US Equity Class CDN Dollar Hedged Series B	12.85	0.00 (0.03%)
RGP Emerging Markets Fund Class A	13.37	-0.04 (0.28%)
Pender Strategic Growth and Income Fund Class A	9.74	-0.02 (0.21%)
TD U.S. Monthly Income Fund - Investor Series U$	21.96	-0.01 (0.05%)
Canoe North American Monthly Income Portfolio Class Series A	12.60	-0.01 (0.04%)
NEI Global Corporate Leaders Fund Series A	9.96	-0.03 (0.30%)
RBC Global Equity Focus Currency Neutral Fund Series A	16.70	-0.03 (0.20%)
RBC Global Equity Leaders Currency Neutral Fund Series A	14.17	-0.01 (0.08%)
Desjardins Sustainable Diversity Fund A-Class units	14.14	0.00 (0.01%)
CI Auspice Broad Commodity Fund A	11.43	-0.11 (0.95%)
TD Alternative Commodities Pool - Advisor ISC Series	13.14	-0.12 (0.87%)
Canoe Equity Portfolio Class Series A	24.90	-0.04 (0.17%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.81	-0.12 (1.20%)
TD US$ Retirement Portfolio - Investor Series	20.32	-0.01 (0.05%)
CI U.S. Income US$ Fund (Series A units)	11.34	0.00 (0.04%)
Ninepoint Balanced+ Fund Series A	11.81	-0.02 (0.13%)
Canoe Asset Allocation Portfolio Class Series A	19.19	-0.02 (0.12%)
Pender Small Cap Opportunities Fund Class A	43.60	-0.15 (0.35%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.20	-0.25 (1.89%)
RBC China Equity Fund Series A	12.24	-0.23 (1.84%)
BMO Greater China Fund Series A	12.23	-0.17 (1.35%)
Fidelity China Class Series B	23.30	-0.24 (1.00%)
Fidelity China Fund Series B	34.49	-0.35 (1.00%)
TD China Income & Growth Fund - Investor Series	34.84	-0.33 (0.94%)
AGF China Focus Class Mutual Fund Series	24.32	0.00 (0.01%)
Middlefield Global Agriculture Class Series A	27.90	-0.09 (0.32%)
BMG Silver BullionFund Class A	27.73	-0.24 (0.84%)
Dynamic Strategic Gold Class Series A	40.38	-0.07 (0.16%)
BMG BullionFund Class A	26.10	-0.01 (0.05%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.54	-0.04 (0.18%)
CI Preferred Share Fund (Series A units)	13.52	-0.02 (0.17%)
TD Preferred Share Fund - Advisor Series ISC	11.07	-0.02 (0.17%)
Desjardins Canadian Preferred Share Fund A Class	12.08	-0.02 (0.16%)
Dynamic Preferred Yield Class Series A	10.07	-0.02 (0.15%)
NBI Preferred Equity Fund Advisor Series / DSC	10.83	-0.01 (0.13%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.35	-0.01 (0.08%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.59	0.00 (0.03%)
Canoe Preferred Share Portfolio Class Series A	12.04	0.00 (0.02%)
Canoe Energy Portfolio Class Series A	16.74	-0.24 (1.41%)
Ninepoint Energy Fund Series A	43.02	-0.54 (1.25%)
Middlefield ActivEnergy Dividend Class Series A	20.73	-0.13 (0.61%)
Canoe Energy Income Portfolio Class Series A	9.01	-0.04 (0.40%)
BMO Covered Call Energy ETF Fund Series A	12.33	-0.05 (0.36%)
RBC Global Energy Fund Series A	77.09	-0.28 (0.36%)
Dynamic Strategic Energy Class Series A	8.85	-0.03 (0.34%)
CI Energy Giants Covered Call Fund Series A	10.21	-0.03 (0.29%)
CI Global Energy Corporate Class (Series A shares)	85.16	-0.22 (0.26%)
BMO Global Energy Fund Series A	15.63	-0.03 (0.22%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.38	0.00 (0.03%)
NBI Senior Loan Fund Advisor Series	9.85	0.00 (0.02%)
Invesco Floating Rate Income Fund Series A	7.30	0.00 (0.01%)
Pender Bond Universe Fund Class A	10.34	-0.02 (0.14%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$	10.16	0.00 (0.04%)
RP Target 2028 Discount Bond Fund Class A	9.90	0.00 (0.02%)
Desjardins Global Corporate Bond Fund A Class	7.95	0.00 (0.01%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.79	0.00 (0.01%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.18	0.00 (0.02%)
Fidelity Global Value Long/Short Fund Series B	9.50	-0.27 (2.74%)
Canoe Energy Plus Fund Series A	12.01	-0.14 (1.19%)
Ninepoint Energy Income Fund Series A	11.14	-0.10 (0.87%)
Pender Alternative Special Situations Fund Class A	36.88	-0.24 (0.65%)
Fidelity Long/Short Alternative Fund Series B	18.87	-0.05 (0.24%)
Canoe Equity Plus Fund Series A	10.89	-0.02 (0.15%)
Mackenzie Private Equity Replication Fund Series A	10.34	-0.01 (0.13%)
PICTON Arbitrage Plus Alternative Fund Class A	13.45	-0.01 (0.04%)
Pender Alternative Absolute Return Fund Class A	8.80	-0.01 (0.10%)
PICTON Investment Grade Alternative Fund Class A	9.44	-0.01 (0.07%)
EHP Strategic Income Alternative Fund Class A	10.05	0.00 (0.04%)
PICTON Credit Opportunities Alternative Fund Class A	8.85	0.00 (0.02%)
Fulcra Credit Opportunities Fund Class F	12.12	0.00 (0.01%)
PICTON Long Short Income Alternative Fund Class A	9.31	0.00 (0.01%)
Auspice Diversified Trust Series A	11.35	-0.11 (0.93%)
CI Auspice Alternative Diversified Corporate Class Series A	10.02	-0.09 (0.88%)
WaveFront Global Diversified Investment Fund Series A	13.33	-0.10 (0.76%)
Auspice One Fund Trust Series A	10.05	-0.06 (0.59%)
Fidelity Multi-Alt Equity Fund Series B	10.51	-0.06 (0.55%)
PICTON Inflation Opportunities Alternative Fund Class A	11.25	-0.06 (0.55%)
Friedberg Asset Allocation Fund U$	20.69	-0.05 (0.24%)
Pender Alternative Multi-Strategy Income Fund Class A	12.92	-0.01 (0.05%)
iProfile Alternatives Private Pool Series I	11.90	0.00 (0.02%)
Russell Investments Yield Opportunities Pool Series B	10.94	0.00 (0.01%)
Fidelity Market Neutral Alternative Fund Series B	10.13	-0.09 (0.86%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.10	-0.08 (0.66%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.43	-0.07 (0.65%)
CC&L Global Market Neutral II Fund Series A	13.67	-0.02 (0.18%)
Pender Alternative Arbitrage Fund Class A	9.08	-0.01 (0.15%)
PCJ Absolute Return II Fund Series A	10.75	-0.01 (0.12%)
Pender Alternative Arbitrage Plus Fund Class A	10.06	-0.01 (0.08%)
PICTON Market Neutral Equity Alternative Fund Class A	15.62	0.00 (0.02%)
PICTON Arbitrage Alternative Fund Class A	11.58	0.00 (0.01%)
Desjardins Global Tactical Bond Fund A Class	8.52	-0.01 (0.16%)
Desjardins Floating Rate Income Fund A Class	9.11	-0.01 (0.07%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.34	0.00 (0.05%)
IA Clarington Loomis Global Multisector Bond Fund Series A	8.72	0.00 (0.01%)
Canoe Unconstrained Bond Fund Series A	9.75	0.00 (0.01%)
Canoe Unconstrained Bond Portfolio Class Series A	9.89	0.00 (0.01%)
CI U.S. Dividend US$ Fund (Series A units)	16.73	-0.02 (0.09%)
RBC Global Dividend Growth Currency Neutral Fund Series A	22.99	-0.04 (0.17%)
CI Global Dividend Private Pool Series A	9.63	-0.01 (0.09%)
Invesco Global Dividend ESG ETF Fund Series A	16.27	-0.01 (0.04%)
Canoe Global Income Fund Series A	6.30	0.00 (0.04%)
Canoe Global Income Portfolio Class Series A	6.11	0.00 (0.04%)
CI Bitcoin Fund Series A U$	12.21	-0.02 (0.14%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 21, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Evolve Automobile Innovation Index Fund - Unhedged	42.79	+1.72 (4.19%)
First Trust Nasdaq Clean Edge Green Energy ETF Units	27.89	+1.07 (3.99%)
CIBC Clean Energy Index ETF	11.30	+0.43 (3.96%)
Blockchain Technologies ETF	26.54	+0.97 (3.79%)
BMO Clean Energy Index ETF	23.60	+0.83 (3.65%)
CI Galaxy Blockchain Index ETF Common Units	45.74	+1.59 (3.60%)
Global X Big Data & Hardware Index ETF Class A	75.99	+2.51 (3.42%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	6.45	+0.21 (3.37%)
Harvest Clean Energy ETF - Class A Units	11.99	+0.38 (3.27%)
iShares Global Clean Energy Index ETF	50.72	+1.59 (3.24%)
Evolve Automobile Innovation Index Fund - Unhedged	42.79	+1.72 (4.19%)
First Trust Nasdaq Clean Edge Green Energy ETF Units	27.89	+1.07 (3.99%)
Blockchain Technologies ETF	26.54	+0.97 (3.79%)
BMO Clean Energy Index ETF	23.60	+0.83 (3.65%)
CI Galaxy Blockchain Index ETF Common Units	45.74	+1.59 (3.60%)
Global X Big Data & Hardware Index ETF Class A	75.99	+2.51 (3.42%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	6.45	+0.21 (3.37%)
Harvest Clean Energy ETF - Class A Units	11.99	+0.38 (3.27%)
iShares Global Clean Energy Index ETF	50.72	+1.59 (3.24%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A	9.20	+0.27 (3.02%)
CIBC Clean Energy Index ETF	11.30	+0.43 (3.96%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	132.95	+3.79 (2.93%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	17.68	+0.50 (2.91%)
Purpose Dollarama (DOL) Yield Shares ETF	8.37	+0.15 (1.82%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A	24.67	+0.38 (1.56%)
Global X Enhanced Russell 2000 Covered Call ETF Class A	25.13	+0.36 (1.45%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	48.20	+0.68 (1.43%)
Coinbase (COIN) Yield Shares Purpose ETF	7.80	+0.11 (1.43%)
Fidelity International Momentum ETF Series L	20.25	+0.28 (1.40%)
Global X Russell 2000 Index ETF Class A C$	32.30	+0.44 (1.38%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 21, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Harvest Block Enhanced High Income Shares ETF Class A	11.03	-0.39 (3.42%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.15	-0.04 (3.36%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.07	-0.34 (2.98%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.44	-0.28 (2.61%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF	10.40	-0.27 (2.53%)
BetaPro S&P 500 VIX Short-Term Futures ETF	18.05	-0.46 (2.49%)
BetaPro Silver -2x Daily Bear ETF	3.13	-0.07 (2.19%)
Global X Equal Weight U.S. Groceries & Staples Index ETF Class A	23.29	-0.47 (1.98%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	13.23	-0.26 (1.93%)
BetaPro Crude Oil Leveraged Daily Bull ETF	25.46	-0.48 (1.85%)
Harvest Block Enhanced High Income Shares ETF Class A	11.03	-0.39 (3.42%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	11.07	-0.34 (2.98%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.44	-0.28 (2.61%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF	10.40	-0.27 (2.53%)
BetaPro S&P 500 VIX Short-Term Futures ETF	18.05	-0.46 (2.49%)
BetaPro Silver -2x Daily Bear ETF	3.13	-0.07 (2.19%)
Global X Equal Weight U.S. Groceries & Staples Index ETF Class A	23.29	-0.47 (1.98%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	13.23	-0.26 (1.93%)
BetaPro Crude Oil Leveraged Daily Bull ETF	25.46	-0.48 (1.85%)
Harvest Costco Enhanced High Income Shares ETF Class A	10.09	-0.19 (1.85%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.15	-0.04 (3.36%)
Costco (COST) Yield Shares Purpose ETF	17.63	-0.32 (1.78%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	49.94	-0.59 (1.17%)
Purpose Couche-Tard (ATD) Yield Shares ETF	10.43	-0.10 (0.95%)
Broadcom (AVGO) Yield Shares Purpose ETF	31.62	-0.23 (0.72%)
BMO Broad Commodity ETF	37.29	-0.24 (0.64%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	21.84	-0.14 (0.64%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	10.03	-0.04 (0.40%)
Manulife Smart Global Bond ETF	9.70	-0.02 (0.21%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units	25.34	-0.05 (0.20%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 21, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
The Bank of New York Mellon Corporation	138.98	+128.78 (1,262.55%)
GigCapital7 Corp. Unit	17.99	+12.02 (201.34%)
Nickel North Exploration Corp.	0.05	+0.02 (42.86%)
NV Gold Corporation	0.36	+0.11 (41.18%)
Legend Power Systems Inc.	0.14	+0.04 (40.00%)
Adex Mining Inc.	0.17	+0.05 (37.50%)
Falcon's Beyond Global, Inc.	19.10	+5.12 (36.62%)
D-Wave Quantum Inc.	25.74	+6.44 (33.37%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (33.33%)
Infleqtion Inc.	14.70	+3.52 (31.48%)
Ballard Power Systems Inc.	7.45	+0.93 (14.26%)
IBM CDR (CAD Hedged)	37.55	+4.25 (12.76%)
Eupraxia Pharmaceuticals Inc.	9.73	+0.99 (11.33%)
Sandisk CDR (CAD Hedged)	37.79	+3.79 (11.15%)
Transcontinental Inc. Class B Multiple Voting Shares	6.90	+0.67 (10.75%)
Keel Infrastructure Corp.	6.36	+0.56 (9.66%)
Hut 8 Corp.	144.88	+12.26 (9.24%)
Mineros S.A.	5.48	+0.42 (8.30%)
Northern Dynasty Minerals Ltd.	2.95	+0.22 (8.06%)
Computer Modelling Group Ltd.	4.08	+0.30 (7.94%)
BiomX Inc.	0.74	+0.14 (23.79%)
BlockchAIn Digital Infrastructure Inc	2.20	+0.42 (23.60%)
CleanCore Solutions Inc. Class B	0.78	+0.14 (21.08%)
VIDA Global Inc. Class A	4.93	+0.78 (18.80%)
SMJ International Holdings Inc. Class A	5.03	+0.62 (14.06%)
Bimergen Energy Corporation	4.64	+0.50 (12.08%)
Sachem Capital Corp.	1.35	+0.14 (11.57%)
TMD Energy Limited	0.78	+0.08 (11.35%)
Serina Therapeutics Inc.	1.89	+0.19 (11.00%)
LogProstyle Inc.	0.69	+0.06 (10.25%)
GigCapital7 Corp. Unit	17.99	+12.02 (201.34%)
Falcon's Beyond Global, Inc.	19.10	+5.12 (36.62%)
Rigetti Computing Inc.	22.04	+5.16 (30.57%)
FuelCell Energy Inc.	26.38	+6.16 (30.46%)
Defiance Daily Target 2X Long IONQ ETF	70.89	+14.02 (24.65%)
WhiteFiber Inc.	29.55	+5.36 (22.16%)
Applied Digital Corp.	48.02	+8.50 (21.51%)
Syntec Optics Holdings Inc.	10.94	+1.92 (21.29%)
Duos Technologies Group Inc - Ordinary Shares	10.84	+1.83 (20.31%)
BTQ Technologies Corp.	3.38	+0.56 (19.86%)
The Bank of New York Mellon Corporation	138.98	+128.78 (1,262.55%)
D-Wave Quantum Inc.	25.74	+6.44 (33.37%)
Infleqtion Inc.	14.70	+3.52 (31.48%)
Bakkt Inc. Class A	12.32	+2.14 (21.02%)
Defiance Daily Target 2X Long IREN ETF	31.11	+5.23 (20.21%)
Birkenstock Holding plc	39.67	+6.46 (19.45%)
Wolfspeed Inc. New	69.50	+10.88 (18.56%)
Hovnanian Enterprises Inc. Class A	115.46	+17.45 (17.80%)
Enhanced Group Inc. Class A	5.72	+0.81 (16.50%)
Entravision Communications Corporation	9.50	+1.29 (15.71%)
BacTech Environmental Corp	0.07	+0.02 (30.00%)
Purecore Metals Inc.	0.60	+0.10 (20.00%)
American Atomics Inc Com	0.29	+0.05 (18.75%)
Max Power Mining Corp.	2.50	+0.38 (17.92%)
Athena Gold Corporation	0.47	+0.07 (16.05%)
ICG Silver & Gold Ltd.	0.53	+0.07 (15.22%)
UniDoc Health Corp.	0.12	+0.02 (15.00%)
First Phosphate Corp.	1.87	+0.24 (14.72%)
Makenita Resources Inc.	0.20	+0.03 (14.71%)
Viridian Metals Inc.	0.43	+0.05 (13.33%)
Nickel North Exploration Corp.	0.05	+0.02 (42.86%)
NV Gold Corporation	0.36	+0.11 (41.18%)
Legend Power Systems Inc.	0.14	+0.04 (40.00%)
Adex Mining Inc.	0.17	+0.05 (37.50%)
Gladiator Metals Corp.	1.94	+0.43 (28.48%)
Chatham Rock Phosphate Limited	0.05	+0.01 (25.00%)
Millennium Silver Corp.	0.03	+0.01 (25.00%)
Tuktu Resources Ltd.	0.03	+0.01 (25.00%)
Carlton Precious Inc.	0.14	+0.03 (22.73%)
Mkango Resources Ltd.	1.00	+0.17 (20.48%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (33.33%)
BTQ TECHNOLOGIES CORP.	4.68	+0.73 (18.48%)
KONTROL TECHNOLOGIES CORP.	0.07	+0.01 (16.67%)
SOFTBANK CDR	24.53	+2.87 (13.25%)
ONCO-INNOVATIONS LIMITED	1.14	+0.12 (11.76%)
IMMUTABLE HOLDINGS INC.	0.08	+0.01 (7.14%)
FAIRCOURT GOLD INCOME CORP.	7.47	+0.49 (7.02%)
CYBIN INC.	6.39	+0.41 (6.86%)
ALLIANZ CDR	12.91	+0.70 (5.46%)
CARBON STREAMING CORPORATION	0.98	+0.05 (5.38%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 21, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Geekco Technologies Corporation	0.06	-0.04 (38.89%)
Yocale.ai Inc.	0.60	-0.21 (25.93%)
Daura Gold Corp.	0.30	-0.10 (25.32%)
Pulse Oil Corp.	0.02	-0.01 (25.00%)
Revive Therapeutics Ltd - Ordinary Shares	0.03	-0.01 (25.00%)
Noveris Health Sciences Inc Com	1.51	-0.46 (23.35%)
Vortex Energy Corp.	0.45	-0.13 (22.41%)
Mega Fortune Company Limited	95.20	-27.29 (22.28%)
Captiva Verde Wellness Corp.	0.04	-0.01 (22.22%)
Volt Carbon Technologies Inc.	0.06	-0.02 (21.43%)
Intuit CDR (CAD Hedged)	18.85	-4.77 (20.19%)
Neo Performance Materials Inc.	28.66	-2.35 (7.58%)
Walmart CDR (CAD Hedged)	51.03	-3.95 (7.18%)
Lightspeed Commerce Inc. Subordinate Voting Shares	11.53	-0.82 (6.64%)
NG Energy International Corp.	1.57	-0.10 (5.99%)
Highlander Silver Corp.	7.26	-0.44 (5.71%)
Deere CDR (CAD Hedged)	27.10	-1.63 (5.67%)
Valeura Energy Inc.	12.37	-0.54 (4.18%)
Algoma Steel Group Inc.	6.51	-0.28 (4.12%)
Jaguar Mining Inc.	5.99	-0.23 (3.70%)
Cel-Sci Corporation	1.45	-0.14 (8.81%)
Picard Medical Inc.	0.14	-0.01 (8.44%)
Flanigan's Enterprises Inc.	30.26	-2.69 (8.16%)
Pedevco Corp.	14.15	-0.97 (6.42%)
ChowChow Cloud International Holdings Limited	0.39	-0.03 (6.10%)
Highlander Silver Corp.	5.27	-0.34 (6.06%)
Laird Superfood Inc.	3.31	-0.21 (5.97%)
Regentis Biomaterials Ltd.	2.15	-0.13 (5.70%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A)	2.37	-0.14 (5.58%)
Southland Holdings Inc.	1.14	-0.06 (5.00%)
Mega Fortune Company Limited	95.20	-27.29 (22.28%)
Intuit Inc.	307.07	-76.86 (20.02%)
SaverOne 2014 Ltd. Warrant	0.01	0.00 (18.70%)
Micware Co. Ltd.	5.90	-1.25 (17.48%)
SELLAS Life Sciences Group Inc.	7.56	-1.41 (15.72%)
NextNav Inc. Warrant	9.87	-1.81 (15.50%)
Orthofix Medical Inc.	10.41	-1.74 (14.32%)
Bioventus Inc.	9.50	-1.45 (13.21%)
Defiance Daily Target 2X Long RKLB ETF	80.33	-12.15 (13.14%)
PureCycle Technologies Inc. Warrant	4.00	-0.50 (11.11%)
Valaris Limited Warrants	19.68	-3.82 (16.26%)
National Presto Industries Inc.	128.77	-14.63 (10.20%)
Gray Media Inc. Class A	8.55	-0.94 (9.91%)
Borr Drilling Limited	5.64	-0.54 (8.74%)
Valaris Limited	101.48	-8.11 (7.40%)
Osisko Development Corp.	2.73	-0.21 (7.14%)
Transocean Ltd (Switzerland)	6.82	-0.52 (7.08%)
Enovis Corporation	24.59	-1.87 (7.07%)
Youdao Inc. American Depositary Shares each representing one Class A	11.54	-0.86 (6.94%)
Hecla Mining Company Preferred Stock	67.19	-4.82 (6.69%)
Yocale.ai Inc.	0.60	-0.21 (25.93%)
Revive Therapeutics Ltd - Ordinary Shares	0.03	-0.01 (25.00%)
Noveris Health Sciences Inc Com	1.51	-0.46 (23.35%)
Vortex Energy Corp.	0.45	-0.13 (22.41%)
Captiva Verde Wellness Corp.	0.04	-0.01 (22.22%)
First Atlas Resources Corp Com	0.08	-0.02 (20.00%)
InnoCan Pharma Corporation - Common Shares	4.00	-1.00 (20.00%)
Plaid Technologies Inc Com	0.62	-0.13 (17.33%)
Core Silver Corp.	0.46	-0.10 (17.27%)
NordX Metals Corp.	0.40	-0.08 (16.67%)
Geekco Technologies Corporation	0.06	-0.04 (38.89%)
Daura Gold Corp.	0.30	-0.10 (25.32%)
Pulse Oil Corp.	0.02	-0.01 (25.00%)
Volt Carbon Technologies Inc.	0.06	-0.02 (21.43%)
Bell Copper Corporation	0.08	-0.02 (20.00%)
Gabriel Resources Ltd.	0.18	-0.05 (20.00%)
Pharmacielo Ltd.	0.08	-0.02 (20.00%)
Snipp Interactive Inc.	0.04	-0.01 (20.00%)
Canstar Resources Inc.	0.05	-0.01 (18.18%)
Vault Strategic Mining Corp.	0.51	-0.11 (17.74%)
WALMART	11.32	-0.85 (6.98%)
VERSES AI INC.	0.78	-0.05 (6.02%)
CIZZLE BRANDS CORPORATION	0.34	-0.02 (5.56%)
DENARIUS METALS CORP.	0.79	-0.04 (4.82%)
Global Crossing Airlines Group Inc.	0.97	-0.04 (3.96%)
ADOBE	6.86	-0.26 (3.65%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	1.15	-0.04 (3.36%)
SILVER CROWN ROYALTIES INC.	20.75	-0.70 (3.26%)
NINTENDO CDR	7.73	-0.24 (3.01%)
ZEFIRO METHANE CORP.	0.74	-0.02 (2.63%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 21, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	253,084,139	8.29	-0.25 (2.93%)
NVIDIA Corporation	202,233,169	219.51	-3.96 (1.77%)
Rigetti Computing Inc.	143,606,491	22.04	+5.16 (30.57%)
ProShares Bitcoin ETF	136,007,877	10.60	0.00 (0.00%)
Plug Power Inc.	114,973,440	3.78	+0.47 (14.20%)
D-Wave Quantum Inc.	114,680,119	25.74	+6.44 (33.37%)
American Airlines Group Inc.	108,600,295	13.59	+0.64 (4.94%)
Intel Corporation	101,836,219	118.50	-0.46 (0.39%)
NIO Inc. American depositary shares each representing one Class A	100,738,951	5.60	+0.01 (0.18%)
T1 Energy Inc.	79,158,224	8.72	+0.02 (0.23%)
Canadian Natural Resources Limited	18,671,138	67.17	+0.06 (0.09%)
Enbridge Inc.	10,145,181	79.62	+1.04 (1.32%)
Suncor Energy Inc.	8,970,483	93.36	+0.06 (0.06%)
Keel Infrastructure Corp.	7,284,028	6.36	+0.56 (9.66%)
Manulife Financial Corporation	7,238,898	53.80	+0.62 (1.17%)
TELUS Corporation	7,055,872	17.11	+0.04 (0.23%)
Baytex Energy Corp.	6,704,799	7.04	-0.08 (1.12%)
Whitecap Resources Inc.	6,232,773	16.79	-0.06 (0.36%)
HIVE Digital Technologies Ltd.	6,210,339	5.28	-0.01 (0.19%)
Equinox Gold Corp.	5,840,800	16.97	-0.08 (0.47%)
Hyperscale Data Inc.	38,526,689	0.16	+0.01 (8.70%)
SRX Health Solutions Inc.	23,337,954	0.13	+0.01 (9.79%)
BiomX Inc.	21,188,349	0.74	+0.14 (23.79%)
Nuburu Inc.	19,338,512	0.19	-0.01 (4.58%)
Denison Mines Corp (Canada)	18,673,872	3.20	+0.03 (0.95%)
VIDA Global Inc. Class A	17,180,336	4.93	+0.78 (18.80%)
B2Gold Corp (Canada)	11,556,463	4.63	-0.04 (0.86%)
Energy Fuels Inc	9,171,663	17.86	+1.08 (6.44%)
Northern Dynasty Minerals Ltd.	8,902,823	2.14	+0.16 (8.08%)
Uranium Energy Corp.	7,832,558	13.10	+0.35 (2.75%)
NVIDIA Corporation	202,233,169	219.51	-3.96 (1.77%)
Rigetti Computing Inc.	143,606,491	22.04	+5.16 (30.57%)
Plug Power Inc.	114,973,440	3.78	+0.47 (14.20%)
American Airlines Group Inc.	108,600,295	13.59	+0.64 (4.94%)
Intel Corporation	101,836,219	118.50	-0.46 (0.39%)
Direxion Daily TSLA Bull 2X ETF	74,393,110	14.72	+0.05 (0.34%)
PROSHARES TRUST	73,569,592	76.95	+0.44 (0.58%)
Datavault AI Inc.	68,266,211	0.42	-0.02 (4.87%)
PROSHARES TRUST	59,611,558	41.96	-0.23 (0.55%)
Quantum Computing Inc.	55,966,708	11.41	+1.85 (19.35%)
Direxion Daily Semiconductor Bear 3X	253,084,139	8.29	-0.25 (2.93%)
ProShares Bitcoin ETF	136,007,877	10.60	0.00 (0.00%)
D-Wave Quantum Inc.	114,680,119	25.74	+6.44 (33.37%)
NIO Inc. American depositary shares each representing one Class A	100,738,951	5.60	+0.01 (0.18%)
T1 Energy Inc.	79,158,224	8.72	+0.02 (0.23%)
Infleqtion Inc.	76,306,960	14.70	+3.52 (31.48%)
Ford Motor Company	72,457,832	13.67	+0.45 (3.40%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	69,307,861	6.24	+0.01 (0.16%)
Nu Holdings Ltd. Class A	67,043,667	13.16	+0.37 (2.89%)
Osisko Development Corp.	64,295,721	2.73	-0.21 (7.14%)
Star Navigation Systems Group Ltd.	6,118,866	0.01	0.00 (0.00%)
Adelayde Exploration Inc.	1,684,258	0.09	0.00 (0.00%)
Max Power Mining Corp.	1,559,143	2.50	+0.38 (17.92%)
First Tellurium Corp Com	1,389,418	0.29	+0.01 (1.79%)
Nevada Organic Phosphate Inc Com	1,308,840	0.22	+0.01 (4.88%)
High Tide Resources Corp.	1,298,750	0.21	+0.01 (5.00%)
Quebec Innovative Materials Corp.	1,225,949	0.59	-0.05 (7.81%)
The Canadian Chrome Company Subordinate Voting Shares	1,036,000	0.01	0.00 (0.00%)
Epic Gold Corp.	961,098	0.05	+0.01 (11.11%)
First Phosphate Corp.	953,814	1.87	+0.24 (14.72%)
Surge Battery Metals Inc.	9,501,968	0.70	+0.08 (12.90%)
GR Silver Mining Ltd.	4,258,292	0.43	+0.04 (10.26%)
Stampede Drilling Inc.	4,054,074	0.24	+0.03 (11.90%)
Defiance Silver Corp.	3,556,723	0.20	-0.02 (9.30%)
IMPACT Silver Corp.	2,837,769	0.35	+0.04 (12.90%)
Valore Metals Corp.	2,509,000	0.09	+0.01 (5.88%)
TriStar Gold Inc.	2,061,523	0.23	-0.04 (13.21%)
Q-Gold Resources Ltd.	1,878,142	0.27	+0.02 (6.00%)
Legend Power Systems Inc.	1,665,045	0.14	+0.04 (40.00%)
Alphamin Resources Corp.	1,650,819	1.44	0.00 (0.00%)
ZEFIRO METHANE CORP.	501,785	0.74	-0.02 (2.63%)
Verano Holdings Corp.	300,786	1.48	+0.06 (4.23%)
BTQ TECHNOLOGIES CORP.	276,199	4.68	+0.73 (18.48%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES	216,000	280.00	0.00 (0.00%)
BASE CARBON INC.	189,966	0.74	0.00 (0.00%)
DEFI TECHNOLOGIES INC.	189,738	0.97	-0.01 (1.02%)
LIGHT AI INC.	151,264	0.21	+0.01 (2.50%)
PIONEER AI FOUNDRY INC.	141,500	0.02	+0.01 (33.33%)
MARITIME LAUNCH SERVICES INC.	134,208	0.49	-0.01 (2.00%)
DENARIUS METALS CORP.	98,818	0.79	-0.04 (4.82%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Energy service companies poised for post-war recovery

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to