Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at May 21, 2025

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Next Edge Strategic Metals and Commodities Fund Class A 7.80 +0.38 (5.06%)
Ninepoint Gold and Precious Minerals Fund Series A 80.28 +2.39 (3.06%)
CI Precious Metals Fund Series A 87.38 +2.09 (2.45%)
CI Precious Metals Class Series A 24.97 +0.59 (2.43%)
Ninepoint Silver Equities Fund Series A 8.49 +0.19 (2.28%)
Canada Life Precious Metals Fund A Series 27.84 +0.61 (2.24%)
Mackenzie Precious Metals Fund Series A 92.62 +2.03 (2.24%)
IG Mackenzie Global Precious Metals Fund Series B 25.40 +0.55 (2.22%)
Dynamic Precious Metals Fund Series A 22.82 +0.46 (2.06%)
BMO Precious Metals Fund Series A 42.05 +0.84 (2.03%)
Veritas Next Edge Premium Yield Fund Class A 11.55 +0.04 (0.37%)
RBC Trend Canadian Equity Fund Series A 11.07 +0.01 (0.08%)
NEI Canadian Small Cap Equity Fund Series A 36.73 +0.12 (0.32%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.60 +0.01 (1.41%)
Ninepoint Resource Fund Series A 6.90 +0.07 (1.01%)
BMO Resource Fund Series A 58.09 +0.48 (0.83%)
Ninepoint Resource Fund Class Series A 5.93 +0.04 (0.62%)
Maple Leaf Resource Class Series A 1.09 0.00 (0.42%)
Lysander-Crusader Equity Income Fund Series A 12.76 +0.06 (0.44%)
Ninepoint Gold and Precious Minerals Fund Series A 80.28 +2.39 (3.06%)
CI Precious Metals Fund Series A 87.38 +2.09 (2.45%)
CI Precious Metals Class Series A 24.97 +0.59 (2.43%)
Ninepoint Silver Equities Fund Series A 8.49 +0.19 (2.28%)
Canada Life Precious Metals Fund A Series 27.84 +0.61 (2.24%)
Mackenzie Precious Metals Fund Series A 92.62 +2.03 (2.24%)
IG Mackenzie Global Precious Metals Fund Series B 25.40 +0.55 (2.22%)
Dynamic Precious Metals Fund Series A 22.82 +0.46 (2.06%)
BMO Precious Metals Fund Series A 42.05 +0.84 (2.03%)
RBC Global Precious Metals Fund Series A 88.42 +1.74 (2.01%)
International Equity Growth Pool Class W 23.21 0.00 (0.01%)
CI Canadian Convertible Bond Fund Series A 8.08 +0.03 (0.31%)
Scotia Mortgage Income Fund - Series A 10.81 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.16 +0.01 (0.17%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.32 0.00 (0.01%)
CIBC 2025 U.S. Investment Grade Bond Fund Series A 10.36 0.00 (0.01%)
Dynamic Money Market Class Series A 6.75 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares) 11.97 0.00 (0.01%)
Barreau du Quebec Money Market Fund 10.03 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Fund (Class A units) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
NBI Money Market Fund Investor Series 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
NEI Emerging Markets Fund Series A 8.03 +0.02 (0.31%)
Desjardins Emerging Markets Opportunities Fund A Class 9.50 +0.03 (0.29%)
Emerging Markets Equity Pool (Series W units) 33.63 +0.08 (0.25%)
CI Emerging Markets Fund (Class A units) 25.36 +0.06 (0.24%)
CI Emerging Markets Corporate Class (Class A shares) 19.08 +0.05 (0.24%)
Emerging Markets Equity Corporate Class (Series A shares) 10.99 +0.03 (0.24%)
Desjardins Emerging Markets Fund A Class 16.59 +0.03 (0.20%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.68 +0.01 (0.12%)
Manulife Global Thematic Opportunities Class Advisor Series 16.63 +0.01 (0.05%)
Manulife Global Thematic Opportunities Fund Advisor Series 16.98 +0.01 (0.04%)
CI Bitcoin Fund Series A U$ 17.34 +0.30 (1.75%)
Fidelity Advantage Bitcoin ETF Fund Series B 19.29 +0.20 (1.07%)
CI Ethereum Fund Series A U$ 8.94 +0.03 (0.35%)
TD Alternative Commodities Pool - Advisor ISC Series 10.28 +0.03 (0.31%)
CI Auspice Broad Commodity Fund A 9.63 +0.01 (0.09%)
RBC Target 2025 Education Fund Series A 10.19 0.00 (0.01%)
Sun Life Milestone 2025 Fund Series A 14.27 0.00 (0.01%)
TD China Income & Growth Fund - Investor Series 23.95 +0.07 (0.29%)
RBC China Equity Fund Series A 9.44 +0.02 (0.23%)
Dynamic Strategic Gold Class Series A 31.91 +0.59 (1.88%)
CI Gold Corporate Class (Class A shares) 15.95 +0.25 (1.58%)
BMG Silver BullionFund Class A 12.89 +0.16 (1.28%)
BMG BullionFund Class A 15.29 +0.19 (1.23%)
Ninepoint Silver Bullion Fund Series A 9.06 +0.05 (0.55%)
BMG Gold BullionFund Class A 10.99 +0.05 (0.43%)
Ninepoint Gold Bullion Fund Series A 33.01 +0.13 (0.39%)
Mackenzie Gold Bullion Fund Series A 26.88 +0.09 (0.32%)
Next Edge Strategic Metals and Commodities Fund Class A 7.80 +0.38 (5.06%)
Arrow Opportunities Alternative Fund Series A 13.45 +0.04 (0.33%)
Arrow Long/Short Alternative Fund Series A 25.09 +0.07 (0.29%)
CC&L Global Long Short Fund Series A 11.87 +0.03 (0.21%)
Fidelity Global Value Long/Short Fund Series B 10.18 +0.02 (0.20%)
Pender Alternative Absolute Return Fund Class A 9.20 +0.05 (0.49%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.11 +0.02 (0.21%)
YTM Capital Fixed Income Alternative Fund Series A 10.35 +0.01 (0.05%)
EHP Strategic Income Alternative Fund Class A 10.21 0.00 (0.04%)
Arrow EC Income Advantage Alternative Fund Series A 11.58 0.00 (0.04%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.50 0.00 (0.01%)
Mackenzie Global Macro Fund Series A 10.08 +0.05 (0.47%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 9.81 +0.03 (0.36%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 11.64 +0.02 (0.17%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.02 +0.01 (0.14%)
WaveFront Global Diversified Investment Fund Series A 11.78 +0.01 (0.10%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.04 +0.01 (0.08%)
RBC Qube Market Neutral World Equity Fund Series A U$ 11.38 +0.13 (1.12%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.82 +0.12 (1.08%)
Fidelity Market Neutral Alternative Fund Series B 9.98 +0.04 (0.38%)
CC&L Global Market Neutral II Fund Series A 12.43 +0.05 (0.37%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 15.34 +0.05 (0.31%)
Fonds Desjardins FNB Marchés neutres catégorie A 10.12 0.00 (0.04%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 21, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
BMO ARK Genomic Revolution Fund Series A 6.19 -0.36 (5.53%)
Desjardins Sustainable American Small Cap Equity Fund Class A 10.16 -0.38 (3.56%)
Fidelity U.S. All Cap Class Series B 28.89 -1.03 (3.44%)
Fidelity U.S. All Cap Fund Series B 21.96 -0.78 (3.44%)
BMO ARK Innovation Fund Series A 15.26 -0.54 (3.42%)
Mawer U.S. Mid Cap Equity Fund Series A 11.49 -0.39 (3.28%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.34 -0.42 (3.28%)
RBC U.S. Small-Cap Value Equity Fund Series A 13.45 -0.44 (3.17%)
US Equity Small Cap Corporate Class A 17.21 -0.56 (3.16%)
Fidelity U.S. All Cap Currency Neutral Class Series B 16.45 -0.53 (3.14%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.42 -0.37 (1.72%)
Desjardins Dividend Growth Fund A Class 31.91 -0.53 (1.64%)
EdgePoint Canadian Portfolio Series A 55.58 -0.80 (1.43%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 15.45 -0.21 (1.37%)
Fidelity Canadian Opportunities Class Series B 57.73 -0.78 (1.34%)
Fidelity Canadian Opportunities Fund Series B 36.35 -0.49 (1.34%)
Invesco Pure Canadian Equity Fund Series A 31.05 -0.42 (1.33%)
Invesco Pure Canadian Equity Class Series A 25.40 -0.34 (1.32%)
Leith Wheeler Canadian Equity Fund Series F 80.41 -0.99 (1.22%)
AGF Canadian Growth Equity Class Mutual Fund Series 69.34 -0.83 (1.18%)
North Growth Canadian Equity Fund Series N 25.36 -0.50 (1.94%)
Phillips, Hager & North Small Float Fund Series F 67.90 -1.20 (1.74%)
Canadian Equity Small Cap Corporate Class (Series A shares) 11.62 -0.17 (1.42%)
Canadian Equity Small Cap Pool (Series W units) 55.92 -0.80 (1.41%)
Beutel Goodman Small Cap Fund Class D 38.63 -0.45 (1.15%)
IG Beutel Goodman Canadian Small Cap Fund Series C 39.65 -0.46 (1.14%)
NBI Quebec Growth Fund Investor Series 130.53 -1.45 (1.10%)
BMO Enterprise Fund Advisor Series 21.49 -0.24 (1.09%)
Mawer New Canada Fund Series A 92.21 -1.01 (1.08%)
Langdon Canadian Smaller Companies Portfolio Class A 12.10 -0.13 (1.08%)
Fidelity Global Natural Resources Class Series B 41.85 -0.48 (1.13%)
Fidelity Global Natural Resources Fund Series B 51.75 -0.59 (1.13%)
RBC Global Resources Fund Series A 52.70 -0.60 (1.13%)
NBI Resource Fund Investor Series 51.76 -0.54 (1.03%)
TD Resource Fund Investor Series 20.01 -0.20 (0.99%)
Scotia Resource Fund - Series A 37.79 -0.29 (0.77%)
Dynamic Strategic Resource Class Series A 14.71 -0.11 (0.74%)
IG Mackenzie Global Resource Fund II B 34.77 -0.18 (0.52%)
IG Mackenzie Global Resource Fund C NL 18.43 -0.10 (0.52%)
Canada Life Global Resources Fund A Series 23.45 -0.12 (0.51%)
Harvest Canadian Income & Growth Fund Series A 8.27 -0.12 (1.49%)
Starlight Dividend Growth Class Series A 16.52 -0.21 (1.26%)
AlphaDelta Canadian Dividend Income Class Series A 21.37 -0.27 (1.23%)
IA Clarington Strategic Equity Income Fund Series A 24.68 -0.28 (1.13%)
IA Clarington Strategic Equity Income Class Series A 17.20 -0.20 (1.12%)
Dynamic Dividend Advantage Class Series A 16.59 -0.18 (1.07%)
Dynamic Dividend Advantage Fund Series A 12.98 -0.14 (1.06%)
Fidelity Dividend Plus Class Series B 15.65 -0.16 (1.04%)
Fidelity Dividend Plus Fund Series B 20.27 -0.21 (1.04%)
Dynamic Dividend Fund Series A 23.11 -0.24 (1.04%)
Fidelity North American Equity Class Series A 25.96 -0.53 (2.00%)
BMO North American Dividend Fund Series A 53.49 -1.01 (1.85%)
Starlight North American Equity Fund Series A 27.07 -0.50 (1.82%)
Dynamic Sustainable Equity Fund Series A 11.04 -0.19 (1.72%)
Caldwell North American Fund Series A 17.58 -0.30 (1.67%)
AlphaDelta Tactical Growth Class Series A 12.29 -0.21 (1.65%)
CI North American Dividend Fund Series A 14.41 -0.23 (1.60%)
CWB Onyx North American Equity Fund Series A 28.67 -0.46 (1.59%)
Fidelity CanAm Opportunities Class Series A 17.66 -0.28 (1.55%)
NBI North American Dividend Private Portfolio Advisor Series 18.98 -0.29 (1.50%)
Fidelity International Growth Class Series B 23.70 -0.36 (1.51%)
Fidelity International Growth Fund Series B 24.11 -0.37 (1.51%)
Invesco Oppenheimer International Growth Fund Series A 10.71 -0.15 (1.34%)
Invesco Oppenheimer International Growth Class Series A 24.74 -0.33 (1.33%)
NBI International High Conviction Equity Private Portfolio Advisor Series 11.89 -0.16 (1.33%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 22.30 -0.30 (1.33%)
NBI International Equity Fund Advisor Series 11.93 -0.16 (1.32%)
Fidelity International Disciplined Equity Class Series B 15.23 -0.20 (1.29%)
Fidelity International Disciplined Equity Fund Series B 17.57 -0.23 (1.29%)
RBC International Equity Currency Neutral Fund Series A 17.04 -0.22 (1.28%)
AGF Global Convertible Bond Fund Mutual Fund Series 15.79 -0.13 (0.84%)
Counsel High Yield Fixed Income Series A 9.14 -0.07 (0.74%)
Fidelity American High Yield Fund Series B 9.31 -0.07 (0.70%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.31 -0.05 (0.46%)
Canada Life Global High Yield Fixed Income Fund 8.09 -0.03 (0.43%)
Franklin High Income Fund Series A 4.83 -0.02 (0.42%)
IG Putnam U.S. High Yield Income Fund Series C 8.24 -0.03 (0.37%)
Fidelity American High Yield Currency Neutral Fund Series B 8.12 -0.03 (0.35%)
Dynamic Credit Spectrum Fund Series A 7.67 -0.03 (0.35%)
Lysander-Fulcra Corporate Securities Fund Series A 9.63 -0.03 (0.35%)
Canoe Bond Advantage Fund Series A 8.51 -0.06 (0.67%)
Canoe Bond Advantage Portfolio Class Series A 8.90 -0.06 (0.66%)
PIMCO Canadian Core Bond Fund Series A 9.77 -0.07 (0.66%)
RBC Canadian Bond Index ETF Fund Series A 10.33 -0.07 (0.64%)
FÉRIQUE Canadian Bond Fund Series A 36.34 -0.22 (0.61%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 10.01 -0.06 (0.61%)
Guardian Canadian Bond Fund Series A 9.10 -0.06 (0.61%)
Lysander-Canso Bond Fund Series A 10.60 -0.06 (0.60%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.82 -0.07 (0.60%)
Fidelity Canadian Bond Fund Series B 13.08 -0.08 (0.60%)
BMO Global REIT Fund Series A 10.02 -0.25 (2.39%)
Counsel Global Real Estate Series A 13.66 -0.33 (2.39%)
Invesco Global Real Estate Fund Series A 11.04 -0.27 (2.36%)
DFA Global Real Estate Securities Fund Class A 16.07 -0.39 (2.34%)
Fidelity Global Real Estate Class Series B 13.23 -0.32 (2.34%)
Fidelity Global Real Estate Fund Series B 16.23 -0.39 (2.34%)
Russell Investments Global Real Estate Pool Series B 9.50 -0.22 (2.25%)
Dynamic Global Real Estate Fund Series A 34.68 -0.79 (2.23%)
Hazelview Global Real Estate Fund Series A 6.96 -0.15 (2.17%)
CI Global REIT Fund Series A 8.01 -0.17 (2.06%)
Franklin Canadian Short Term Bond Fund Series A 7.98 -0.02 (0.23%)
Desjardins Short-Term Income Fund A Class 4.10 -0.01 (0.22%)
Beutel Goodman Short Term Bond Fund Class B 9.48 -0.02 (0.22%)
Encasa Canadian Short-Term Bond Fund Series A 9.84 -0.02 (0.22%)
Fidelity Canadian Short Term Bond Fund Series B 10.07 -0.02 (0.22%)
CIBC 2028 Investment Grade Bond Fund Series A 10.45 -0.02 (0.21%)
TD Short Term Bond Fund - Investor Series 9.45 -0.02 (0.21%)
Guardian Short Duration Bond Fund Series A 9.95 -0.02 (0.21%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A 9.98 -0.02 (0.20%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.41 -0.02 (0.20%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.60 -0.19 (2.16%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.69 -0.12 (1.33%)
Scotia U.S. $ Bond Fund - Series A 10.08 -0.07 (0.65%)
TD North American Sustainability Bond Fund - Investor Series 10.82 -0.07 (0.64%)
CI Global Enhanced Government Bond Private Pool Class A 8.87 -0.06 (0.64%)
Sustainable Income 100 Fund Series A 9.08 -0.06 (0.63%)
IG PIMCO Global Bond Fund Series F 8.88 -0.05 (0.57%)
CIBC Global Bond Index Fund Class A 9.23 -0.05 (0.57%)
CI Global Investment Grade Fund - Series A 10.19 -0.06 (0.54%)
RGP Impact Fixed Income Portfolio Class A 8.78 -0.05 (0.51%)
Fidelity U.S. All Cap Class Series B 28.89 -1.03 (3.44%)
Fidelity U.S. All Cap Fund Series B 21.96 -0.78 (3.44%)
Fidelity U.S. All Cap Currency Neutral Class Series B 16.45 -0.53 (3.14%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.36 -0.31 (2.87%)
Beutel Goodman American Equity Fund Class D 18.79 -0.52 (2.69%)
VPI Dividend Growth Pool Series A 15.40 -0.42 (2.63%)
North Growth U.S. Equity Advisor Fund Series D 49.54 -1.30 (2.55%)
BMO U.S. All Cap Equity Fund Series A 15.25 -0.39 (2.47%)
Sun Life MFS U.S. Value Fund Series A 41.45 -1.05 (2.47%)
DFA U.S. Vector Equity Fund Class A 43.13 -1.05 (2.38%)
Desjardins Sustainable American Small Cap Equity Fund Class A 10.16 -0.38 (3.56%)
Mawer U.S. Mid Cap Equity Fund Series A 11.49 -0.39 (3.28%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.34 -0.42 (3.28%)
RBC U.S. Small-Cap Value Equity Fund Series A 13.45 -0.44 (3.17%)
US Equity Small Cap Corporate Class A 17.21 -0.56 (3.16%)
US Equity Small Cap Pool Class W 34.67 -1.12 (3.12%)
Mackenzie US Small Cap Fund Series A 9.31 -0.30 (3.11%)
Mackenzie US Mid Cap Opportunities Fund Series A 12.97 -0.41 (3.07%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.09 -0.26 (3.06%)
RBC U.S. Small-Cap Core Equity Fund Series A 21.02 -0.66 (3.05%)
Invesco EQV European Equity Fund Series A 19.67 -0.21 (1.04%)
Invesco EQV European Equity Class Series A 12.96 -0.14 (1.03%)
CIBC European Equity Fund Class A 22.35 -0.22 (0.98%)
CIBC European Index Fund Class A 16.43 -0.16 (0.97%)
RBC European Equity Fund Series A 30.17 -0.29 (0.95%)
Fidelity Europe Class Series B 29.84 -0.29 (0.95%)
Fidelity Europe Fund Series B 49.46 -0.47 (0.95%)
IG Mackenzie European Equity Fund Series C 20.44 -0.19 (0.92%)
TD European Index Fund Investor Series 15.35 -0.14 (0.90%)
RBC European Mid-Cap Equity Fund Series A 15.33 -0.13 (0.87%)
IG Mackenzie Pacific International Fund II B 31.40 -0.16 (0.51%)
IG Mackenzie Pacific International Fund Series C 19.83 -0.10 (0.49%)
BMO Asian Growth and Income Fund Series A 15.19 -0.07 (0.45%)
Fidelity Far East Fund Series B 47.69 -0.18 (0.38%)
Fidelity Far East Class Series B 50.98 -0.20 (0.38%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.13 -0.05 (0.35%)
Manulife Asia Equity Class Advisor Series 19.50 -0.02 (0.09%)
Fidelity AsiaStar Class Series B 25.43 -0.25 (0.97%)
Fidelity AsiaStar Fund Series B 31.32 -0.31 (0.97%)
Dynamic Asia Pacific Equity Fund Series A 23.40 -0.21 (0.87%)
IG Mackenzie Pan Asian Equity Fund Series C 16.92 -0.14 (0.83%)
CIBC Asia Pacific Index Fund Class A 14.61 -0.11 (0.77%)
RBC Asian Equity Fund Series A 17.36 -0.13 (0.74%)
CIBC Asia Pacific Fund Class A 18.90 -0.13 (0.69%)
FDP Emerging Markets Equity Portfolio Series A 16.30 -0.15 (0.89%)
IG JPMorgan Emerging Markets Fund II B 44.79 -0.36 (0.80%)
Brandes Emerging Markets Value Fund Series A 24.24 -0.19 (0.77%)
Templeton Emerging Markets Fund Series A 14.20 -0.11 (0.77%)
Manulife Emerging Markets Fund Advisor Series 12.13 -0.09 (0.75%)
Sun Life Schroder Emerging Markets Fund Series A 12.01 -0.09 (0.74%)
AGF Emerging Markets Fund Mutual Fund Series 13.28 -0.10 (0.74%)
AGF Emerging Markets Class Mutual Fund Series 22.66 -0.17 (0.73%)
AGF Emerging Markets Strategic Equity Fund Series P 29.92 -0.21 (0.68%)
Invesco Developing Markets Class Series A 10.99 -0.08 (0.68%)
IA Clarington Inhance Balanced SRI Portfolio Series A 19.94 -0.23 (1.13%)
Manulife Canadian Balanced Fund Advisor Series 15.02 -0.16 (1.06%)
Invesco Canadian Premier Balanced Fund Series A 49.12 -0.51 (1.04%)
Invesco Canadian Premier Balanced Class A 27.49 -0.29 (1.03%)
Manulife Canadian Balanced Private Pool Advisor Series 18.95 -0.20 (1.02%)
Manulife Monthly High Income Class Advisor Series 10.08 -0.10 (1.02%)
Manulife Fundamental Income Class Advisor Series 16.57 -0.17 (1.02%)
Manulife Fundamental Income Fund Advisor Series 9.01 -0.09 (1.02%)
Manulife Monthly High Income Fund Advisor Series 8.90 -0.09 (1.02%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.74 -0.11 (0.99%)
Manulife U.S. Balanced Value Private Trust Advisor Series 12.13 -0.21 (1.68%)
Manulife U.S. Monthly High Income Fund Advisor Series 9.73 -0.17 (1.67%)
Manulife Strategic Balanced Yield Fund Advisor Series 11.63 -0.19 (1.59%)
Manulife U.S. Balanced Private Trust Advisor Series 13.79 -0.22 (1.55%)
Pender Strategic Growth and Income Fund Class A 8.66 -0.14 (1.54%)
Fidelity U.S. Monthly Income Fund Series B 18.24 -0.28 (1.50%)
Tangerine Balanced SRI Portfolio 12.19 -0.17 (1.38%)
BMO Global Income & Growth Fund Series A 12.39 -0.17 (1.37%)
Manulife Climate Action Balanced Fund Advisor Series 12.44 -0.17 (1.36%)
Sun Life MFS Diversified Income Fund Series D 16.10 -0.22 (1.36%)
Chou Asia Fund Series A 28.79 -0.08 (0.27%)
BMO ARK Innovation Fund Series A 15.26 -0.54 (3.42%)
Sun Life MFS Global Growth Class Series A 30.45 -0.73 (2.34%)
Sun Life MFS Global Growth Fund Series A 33.47 -0.80 (2.34%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 16.88 -0.39 (2.25%)
NBI Innovators Fund Investor Series 76.12 -1.75 (2.25%)
CI Global Longevity Economy Fund Series A 14.33 -0.33 (2.22%)
Fidelity Disruptors Class Series B 10.62 -0.24 (2.18%)
BMO Global Innovators Fund Series A 15.96 -0.35 (2.15%)
BMO Global Equity Fund Series A 12.33 -0.26 (2.08%)
Tangerine Equity Growth SRI Portfolio 13.96 -0.29 (2.04%)
Ninepoint Global Macro Fund Series A1 Units 11.38 -0.14 (1.23%)
Fidelity Advantage Ether ETF Fund Series B 17.92 -0.03 (0.17%)
IG Mackenzie Global Financial Services Fund Series C 26.22 -0.52 (1.95%)
Fidelity Global Financial Services Fund Series B 59.94 -1.03 (1.69%)
Fidelity Global Financial Services Class Series B 43.28 -0.74 (1.68%)
Harvest Banks and Buildings Income Fund Series A 8.93 -0.15 (1.66%)
Dynamic Financial Services Fund Series A 33.92 -0.46 (1.35%)
CIBC Financial Companies Fund Class A 48.13 -0.65 (1.33%)
BMO Canadian Banks ETF Fund Series A 10.87 -0.03 (0.31%)
BMO Covered Call Canadian Banks ETF Fund Series A 12.06 -0.02 (0.17%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.84 -0.02 (0.17%)
BMO ARK Genomic Revolution Fund Series A 6.19 -0.36 (5.53%)
CI Global Health Sciences Corporate Class (Series A shares) 45.85 -1.30 (2.77%)
TD Health Sciences Fund - Investor Series 105.18 -2.94 (2.72%)
IG Mackenzie Global Health Care Fund Series B 36.65 -0.88 (2.34%)
Fidelity Global Health Care Class Series B 34.29 -0.78 (2.22%)
Fidelity Global Health Care Fund Series B 60.99 -1.38 (2.22%)
BMO Global Health Care Fund Series A 10.34 -0.23 (2.14%)
Renaissance Global Health Care Fund Class A 45.28 -0.93 (2.01%)
Middlefield Healthcare Dividend Fund Series A 15.55 -0.31 (1.95%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.44 -0.25 (1.60%)
Invesco Income Growth Fund Series SC 20.75 -0.30 (1.41%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 19.81 -0.26 (1.30%)
IA Clarington Inhance Growth SRI Portfolio Series A 22.59 -0.29 (1.27%)
Canada Life Canadian Value Balanced Fund A 12.40 -0.16 (1.27%)
VPI Canadian Balanced Pool - Series A 25.78 -0.33 (1.26%)
Invesco Select Balanced Fund Series A 21.33 -0.27 (1.25%)
Mackenzie Ivy Canadian Balanced Fund Series A 32.02 -0.37 (1.16%)
IG Beutel Goodman Canadian Balanced Fund Series C 26.17 -0.30 (1.15%)
Mackenzie Cundill Canadian Balanced Fund Series A 10.76 -0.12 (1.14%)
Beutel Goodman Balanced Fund Class D 21.15 -0.24 (1.12%)
Tangerine Balanced Income Portfolio 14.51 -0.13 (0.89%)
FDP Balanced Income Portfolio Series A 12.65 -0.11 (0.89%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.26 -0.06 (0.87%)
RBC Select Choices Conservative Portfolio Series A 12.70 -0.11 (0.87%)
Canada Life Moderate Portfolio A 14.63 -0.12 (0.84%)
Axiom Balanced Income Portfolio Class A 14.31 -0.11 (0.76%)
Scotia Partners Balanced Income Portfolio Class - Series A 12.53 -0.10 (0.76%)
Scotia Partners Balanced Income Portfolio - Series A 15.13 -0.12 (0.76%)
Canoe Enhanced Income Fund Series A 8.96 -0.07 (0.75%)
Manulife Simplicity Moderate Portfolio Advisor Series 11.18 -0.08 (0.75%)
Fidelity Greater Canada Class Series B 42.15 -0.87 (2.02%)
Fidelity Greater Canada Fund Series B 26.58 -0.55 (2.02%)
Beutel Goodman North American Focused Equity Fund Class D 14.50 -0.29 (1.95%)
NBI Canadian Equity Fund - Advisor Series / ISC 26.41 -0.45 (1.68%)
Invesco Select Canadian Equity Fund Series A 21.57 -0.35 (1.61%)
Invesco Canadian Class Series A 13.71 -0.22 (1.60%)
Invesco Canadian Fund Series SC 40.46 -0.66 (1.60%)
Beutel Goodman Total World Equity Fund Class D 18.58 -0.29 (1.54%)
BMO Growth Opportunities Fund Series A 22.21 -0.35 (1.53%)
Canada Life Canadian Focused Value Fund A 14.86 -0.23 (1.53%)
Middlefield Income Plus Class Series A 17.19 -0.30 (1.72%)
Russell Investments Real Assets Series B 9.75 -0.17 (1.72%)
CI U.S. Equity & Income Fund Series A 20.82 -0.36 (1.71%)
IA Clarington Loomis Global Allocation Fund Series T8 2.19 -0.04 (1.70%)
Dynamic U.S. Strategic Yield Fund Series A 13.51 -0.23 (1.67%)
IA Clarington Loomis Global Allocation Class Series A 21.26 -0.36 (1.67%)
Tangerine Balanced Growth SRI Portfolio 12.83 -0.21 (1.61%)
Russell Investments Global Equity Balanced Series B 10.74 -0.16 (1.51%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.58 -0.17 (1.49%)
Manulife Global Core Balanced Fund Advisor Series 10.80 -0.16 (1.49%)
TD Canadian Long Term Federal Bond Fund - D Series 9.19 -0.11 (1.18%)
Beutel Goodman Long Term Bond Fund Class D 4.26 -0.05 (1.09%)
Invesco Strategic Yield Fund Series A 9.07 -0.12 (1.27%)
BMO USD Conservative ETF Portfolio Series A 10.59 -0.11 (1.03%)
Russell Investments Global Income Balanced Series B 10.39 -0.11 (1.01%)
Counsel Conservative Portfolio Series A 15.95 -0.16 (0.99%)
Counsel Focus Conservative Portfolio Series A 10.31 -0.10 (0.98%)
Franklin Quotential Balanced Income Portfolio Series A 7.59 -0.07 (0.96%)
RBC Global Choices Conservative Portfolio Series A 10.69 -0.10 (0.96%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.70 -0.11 (0.94%)
Russell Investments Multi-Asset Income Strategy Series B 6.01 -0.06 (0.92%)
Russell Investments Multi-Asset Income Strategy Class Series B 12.74 -0.12 (0.92%)
Fidelity Tactical High Income Fund Series B 15.36 -0.24 (1.55%)
Fidelity Tactical High Income Currency Neutral Fund Series B 13.18 -0.17 (1.25%)
Desjardins Global Balanced Strategic Income Fund Class A 12.06 -0.14 (1.13%)
Canoe Asset Allocation Portfolio Class Series A 17.74 -0.20 (1.11%)
iProfile Active Allocation Private Pool III Series I 11.81 -0.13 (1.08%)
BMO Tactical Global Equity ETF Fund Series A 12.56 -0.14 (1.07%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 14.91 -0.16 (1.06%)
TD Global Balanced Opportunities Fund - Investor Series 15.39 -0.16 (1.03%)
Manulife Tactical Income Fund Advisor Series 7.83 -0.08 (1.02%)
Steadyhand Founders Fund Series A 15.76 -0.16 (1.01%)
Fidelity ClearPath 2020 Portfolio Series B 15.90 -0.13 (0.83%)
Fidelity ClearPath 2015 Portfolio Series B 14.59 -0.11 (0.73%)
RBC Retirement 2020 Portfolio Series A 11.28 -0.07 (0.66%)
Fidelity ClearPath 2025 Portfolio Series B 18.34 -0.17 (0.94%)
RBC Retirement 2025 Portfolio Series A 11.94 -0.09 (0.78%)
BMO Target Education 2025 Portfolio Series A 11.48 -0.01 (0.11%)
CI North American Small/Mid Cap Equity Fund Series A 29.77 -0.53 (1.75%)
CI North American Small/Mid Cap Equity Class Series A 13.93 -0.25 (1.74%)
Dynamic Small Business Fund Series A 13.57 -0.22 (1.57%)
Canada Life Canadian Focused Small-Mid Cap Fund A 28.36 -0.43 (1.51%)
Steadyhand Small-Cap Equity Fund Series A 17.03 -0.17 (0.97%)
Brandes Canadian Equity Fund Series A 36.37 -0.29 (0.79%)
Chou RRSP Fund Series A 34.47 -0.26 (0.76%)
Pender Small Cap Opportunities Fund Class A 36.68 -0.21 (0.56%)
Canada Life Global Small-Mid Cap Equity Fund A 9.13 -0.28 (2.93%)
Renaissance Global Small-Cap Fund Class A 41.08 -1.02 (2.42%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.48 -0.23 (2.37%)
Invesco Global Opportunities Class Series A 12.86 -0.29 (2.24%)
Counsel Global Small Cap Series A 22.99 -0.52 (2.20%)
Russell Investments Global Smaller Companies Pool Series B 10.97 -0.24 (2.15%)
Russell Investments Global Smaller Companies Class Series B 12.75 -0.28 (2.11%)
Fidelity Global Intrinsic Value Class Series A 20.20 -0.43 (2.10%)
Fidelity Global Intrinsic Value Fund Series A 10.82 -0.23 (2.10%)
Franklin Royce Global Small Cap Premier Fund Series A 25.61 -0.54 (2.06%)
AGF China Focus Class Mutual Fund Series 22.16 -0.19 (0.85%)
BMO Greater China Fund Series A 11.31 -0.07 (0.57%)
Renaissance China Plus Fund Class A 30.44 -0.13 (0.41%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.32 -0.04 (0.32%)
Manulife China Class Advisor Series 39.56 -0.11 (0.28%)
Fidelity China Class Series B 22.19 -0.03 (0.15%)
Fidelity China Fund Series B 32.96 -0.05 (0.15%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.38 -0.18 (1.20%)
Dynamic Alternative Yield Class Series A 16.36 -0.14 (0.87%)
Dynamic Alternative Yield Fund Series A 8.95 -0.08 (0.86%)
Dynamic Premium Yield Fund Series A 11.48 -0.09 (0.74%)
Dynamic Premium Yield Class - Series A 16.27 -0.12 (0.74%)
Mackenzie Diversified Alternatives Fund Series A 10.70 -0.07 (0.67%)
Canoe Premium Yield Fund Series A 13.26 -0.09 (0.67%)
CI Structured Premium Yield Fund Series A 9.89 -0.03 (0.27%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.30 0.00 (0.01%)
IG Mackenzie Global Science & Technology Fund II B 55.99 -1.28 (2.23%)
IG Mackenzie Global Science & Technology Fund Series C 45.39 -1.03 (2.22%)
Middlefield Global Agriculture Class Series A 23.63 -0.53 (2.18%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 11.03 -0.22 (1.96%)
TD Science & Technology Fund - Investor Series 146.36 -2.81 (1.88%)
Fidelity Global Consumer Brands Class Series B 50.98 -0.90 (1.74%)
Fidelity Global Consumer Brands Fund Series B 70.43 -1.25 (1.74%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.41 -0.33 (1.66%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.12 -0.13 (1.55%)
Evolve Cyber Security Index Fund Hedged Class A 38.03 -0.59 (1.54%)
RBC Japanese Equity Fund Series A 15.52 -0.25 (1.59%)
BMO Japan Fund Series A 13.39 -0.21 (1.56%)
Fidelity Japan Class Series B 20.23 -0.27 (1.33%)
Fidelity Japan Fund Series B 20.46 -0.28 (1.33%)
RBC India Equity Fund A 18.14 -0.08 (0.44%)
Sun Life Aditya Birla India Fund Series A 22.43 -0.02 (0.09%)
IG Target Education 2030 Portfolio F 11.46 -0.13 (1.09%)
Fidelity ClearPath 2030 Portfolio Series B 20.37 -0.21 (1.03%)
RBC Retirement 2030 Portfolio Series A 12.79 -0.12 (0.92%)
BMO Target Education 2030 Portfolio Series A 13.50 -0.11 (0.79%)
RBC Target 2030 Education Fund Series A 14.18 -0.09 (0.65%)
Sun Life Milestone 2030 Fund Series A 15.16 -0.06 (0.42%)
IA Clarington Target Click 2030 Fund Series A 14.52 -0.06 (0.42%)
BMO LifeStage Plus 2030 Fund Series A 10.90 -0.04 (0.38%)
BMO LifeStage Plus 2026 Fund Series A 21.84 -0.02 (0.09%)
CI Preferred Share Fund (Class A units) 11.88 -0.04 (0.33%)
Desjardins Canadian Preferred Share Fund A Class 10.83 -0.02 (0.22%)
NBI Preferred Equity Fund Advisor Series / DSC 9.49 -0.02 (0.21%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.13 -0.02 (0.21%)
TD Preferred Share Fund - Advisor Series ISC 9.78 -0.02 (0.20%)
Dynamic Preferred Yield Class Series A 9.22 -0.02 (0.19%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.99 -0.02 (0.18%)
Canoe Preferred Share Portfolio Class Series A 11.42 -0.02 (0.17%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.76 -0.03 (0.16%)
BMO Covered Call Energy ETF Fund Series A 9.41 -0.17 (1.80%)
RBC Global Energy Fund Series A 53.44 -0.86 (1.58%)
CI Global Energy Corporate Class (Class A shares) 53.35 -0.78 (1.45%)
BMO Global Energy Fund Series A 10.88 -0.15 (1.39%)
Dynamic Energy Evolution Fund Series A 8.89 -0.11 (1.19%)
Dynamic Strategic Energy Class Series A 6.39 -0.06 (0.95%)
CIBC Energy Fund Class A 28.79 -0.26 (0.91%)
CI Energy Giants Covered Call Fund Series A 7.71 -0.06 (0.78%)
Canoe Energy Portfolio Class Series A 10.13 -0.08 (0.74%)
Canoe Energy Income Portfolio Class Series A 6.18 -0.05 (0.73%)
Fidelity Floating Rate High Income Fund Series B 12.00 -0.06 (0.46%)
Renaissance Floating Rate Income Fund Class A 10.70 -0.04 (0.40%)
Canada Life Floating Rate Income Fund A 7.50 -0.02 (0.23%)
Mackenzie Floating Rate Income Fund Series A 7.87 -0.02 (0.20%)
Mackenzie Floating Rate Income Fund Series LB 8.17 -0.02 (0.20%)
IG Mackenzie Floating Rate Income Fund Series C 8.03 -0.02 (0.19%)
AGF Floating Rate Income Fund Mutual Fund Series 9.04 -0.01 (0.15%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.64 -0.01 (0.11%)
CI Floating Rate Income Fund Series A 9.59 0.00 (0.04%)
IA Clarington Floating Rate Income Fund Series A 7.82 0.00 (0.02%)
IG Target Education 2035 Portfolio F 12.10 -0.16 (1.30%)
Fidelity ClearPath 2035 Portfolio Series B 22.53 -0.25 (1.08%)
RBC Retirement 2035 Portfolio Series A 13.15 -0.14 (1.03%)
BMO Target Education 2035 Portfolio Series A 15.24 -0.15 (1.01%)
RBC Target 2035 Education Fund Series A 12.39 -0.12 (0.93%)
Sun Life Milestone 2035 Fund Series A 15.96 -0.15 (0.92%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.62 -0.15 (1.52%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 10.55 -0.15 (1.40%)
Desjardins Global Infrastructure Fund A Class 13.43 -0.18 (1.33%)
Starlight Global Infrastructure Fund Series A 10.04 -0.13 (1.32%)
NBI Global Real Assets Income Fund Investor Series 12.21 -0.16 (1.29%)
BMO Global Infrastructure Fund Series A 13.67 -0.18 (1.27%)
Middlefield Global Infrastructure Fund Series A 9.92 -0.13 (1.26%)
Russell Investments Global Infrastructure Class Series B 10.62 -0.13 (1.25%)
Russell Investments Global Infrastructure Pool Series B 15.45 -0.19 (1.24%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.26 -0.22 (1.20%)
Invesco Canadian Core Plus Bond Fund Series A 5.27 -0.03 (0.57%)
Franklin Canadian Corporate Bond Fund Series A 8.34 -0.04 (0.52%)
GC One Fixed Income Portfolio Series A 9.54 -0.05 (0.50%)
NBI Corporate Bond Fund Investor Series 10.13 -0.05 (0.49%)
Guardian Investment Grade Corporate Bond Fund Series A 9.47 -0.05 (0.49%)
Fidelity Corporate Bond Class Series B 12.88 -0.06 (0.49%)
Fidelity Corporate Bond Fund Series B 10.27 -0.05 (0.49%)
Dynamic Corporate Bond Strategies Fund Series A 7.73 -0.04 (0.47%)
BMO Corporate Bond ETF Fund Series A 10.22 -0.05 (0.45%)
RBC Canadian Corporate Bond Fund Series A 10.55 -0.05 (0.45%)
BMO U.S. Corporate Bond Fund Series A 9.11 -0.07 (0.74%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.31 -0.06 (0.72%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.49 -0.06 (0.71%)
Brandes Corporate Focus Bond Fund Series A 9.72 -0.06 (0.66%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.23 -0.06 (0.64%)
Dynamic Sustainable Credit Fund Series A 9.52 -0.05 (0.57%)
Manulife Climate Action Bond Fund Advisor Series 9.70 -0.06 (0.56%)
RP Strategic Income Plus Fund Class A 10.15 -0.06 (0.55%)
Pender Bond Universe Fund Class A 9.75 -0.05 (0.55%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 9.90 -0.05 (0.50%)
RBC Emerging Markets Bond Fund Series A 10.06 -0.08 (0.81%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.48 -0.06 (0.46%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.15 -0.03 (0.44%)
BMO Emerging Markets Bond Fund Series A 7.91 -0.03 (0.43%)
Desjardins Emerging Markets Bond Fund A Class 6.77 -0.02 (0.25%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.51 -0.03 (0.24%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.05 -0.01 (0.15%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.88 -0.01 (0.07%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.22 0.00 (0.05%)
Venator Founders Alternative Fund Series A1 6.63 -0.18 (2.63%)
Portland Life Sciences Alternative Fund Series A 13.46 -0.33 (2.36%)
CI Alternative North American Opportunities Fund Series A 14.37 -0.31 (2.14%)
Mackenzie Private Equity Replication Fund Series A 10.62 -0.22 (2.07%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 22.16 -0.44 (1.93%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 2.94 -0.06 (1.86%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.78 -0.13 (1.42%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.00 -0.20 (1.42%)
Fidelity Long/Short Alternative Fund Series B 17.24 -0.22 (1.26%)
Portland 15 of 15 Alternative Fund Series A 13.49 -0.17 (1.23%)
Mackenzie Alternative Enhanced Yield Fund Series A 7.91 -0.08 (1.01%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Series A 7.62 -0.04 (0.52%)
CI Alternative Diversified Opportunities Fund Series A 9.65 -0.05 (0.50%)
RGP Alternative Income Portfolio Class A 10.51 -0.05 (0.48%)
Fulcra Credit Opportunities Fund Class F 12.04 -0.05 (0.41%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.19 -0.03 (0.37%)
Lysander-Canso Credit Opportunities Fund Series A 12.20 -0.05 (0.37%)
Venator Alternative Income Fund Series A 5.10 -0.02 (0.34%)
CI Marret Alternative Enhanced Yield Fund Series A 9.62 -0.03 (0.33%)
Manulife Strategic Income Plus Fund Advisor Series 10.02 -0.03 (0.25%)
Auspice One Fund Trust Series A 7.07 -0.12 (1.71%)
EHP Tactical Growth Alternative Fund Class A 9.59 -0.11 (1.18%)
Russell Investments Yield Opportunities Pool Series B 10.64 -0.09 (0.88%)
WaveFront All-Weather Alternative Fund Series AD 9.80 -0.07 (0.76%)
CI Alternative Multi-Strategy Fund Series A 11.73 -0.09 (0.73%)
EHP Global Multi-Strategy Alternative Fund Class A 15.95 -0.12 (0.73%)
Dynamic Liquid Alternatives Private Pool Series A 10.62 -0.05 (0.44%)
iProfile Alternatives Private Pool Series I 11.38 -0.05 (0.42%)
Vision Alternative Income Fund Class A 9.91 -0.04 (0.41%)
Friedberg Asset Allocation Fund U$ 15.90 -0.05 (0.31%)
PCJ Absolute Return II Fund Series A 10.51 -0.02 (0.21%)
Pender Alternative Arbitrage Plus Fund Class A 10.72 -0.01 (0.12%)
Pender Alternative Arbitrage Fund Class A 9.93 -0.01 (0.07%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.70 0.00 (0.02%)
Fidelity Multi-Sector Bond Fund Series A 9.02 -0.09 (0.98%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.18 -0.06 (0.70%)
Fidelity Strategic Income Fund Series A 10.13 -0.07 (0.70%)
Canoe Unconstrained Bond Fund Series A 10.00 -0.07 (0.70%)
Canoe Unconstrained Bond Portfolio Class Series A 9.99 -0.07 (0.69%)
MD Strategic Yield Fund Series A 8.85 -0.06 (0.67%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.34 -0.05 (0.64%)
Pender Corporate Bond Fund Class A 12.72 -0.08 (0.64%)
PIMCO Monthly Income Fund (Canada) Series A 12.23 -0.07 (0.60%)
CIBC Diversified Fixed Income Fund Series A 9.78 -0.06 (0.60%)
Fidelity U.S. High Dividend ETF Fund Series B 14.03 -0.33 (2.31%)
IA Clarington U.S. Dividend Growth Fund - Series A 17.32 -0.40 (2.23%)
Dynamic U.S. Equity Income Fund Series A 15.97 -0.34 (2.10%)
TD U.S. Shareholder Yield Fund - Investor Series 23.25 -0.49 (2.06%)
CI U.S. Dividend Fund (Class D units) 25.88 -0.54 (2.03%)
CI U.S. Dividend Registered Fund (Class A units) 18.33 -0.38 (2.03%)
Fidelity U.S. Dividend Registered Fund Series B 23.50 -0.49 (2.02%)
Fidelity U.S. Dividend Fund Series B 31.43 -0.65 (2.02%)
Fidelity U.S. Dividend Private Pool Series B 20.41 -0.42 (2.01%)
Franklin U.S. Rising Dividends Fund Series A 85.91 -1.77 (2.01%)
AlphaDelta Global Dividend Income Class Fund Series A 13.51 -0.35 (2.51%)
Sun Life KBI Global Dividend Private Pool Series A 12.65 -0.27 (2.11%)
BMO Global Dividend Opportunities Fund Series A 11.21 -0.23 (2.00%)
Manulife Global Dividend Growth Fund Advisor Series 18.55 -0.36 (1.90%)
Manulife Global Dividend Class Advisor Series 24.47 -0.47 (1.89%)
Manulife Global Dividend Fund Advisor Series 16.98 -0.32 (1.88%)
RBC Global Dividend Growth Fund Series A 22.84 -0.43 (1.86%)
Invesco Global Dividend Class Series A 25.13 -0.47 (1.83%)
IA Clarington Global Dividend Fund Series A 12.78 -0.22 (1.67%)
CI Global Quality Dividend Growth Index Fund Series A 9.59 -0.16 (1.65%)
IG Target Education 2040 Portfolio F 12.38 -0.17 (1.39%)
RBC Retirement 2040 Portfolio Series A 13.65 -0.16 (1.17%)
Fidelity ClearPath 2040 Portfolio Series B 24.48 -0.29 (1.16%)
BMO Target Education 2040 Portfolio Series A 13.55 -0.16 (1.14%)
RBC Target 2040 Education Fund Series A 12.48 -0.13 (1.04%)
RBC Retirement 2045 Portfolio Series A 13.93 -0.18 (1.27%)
Fidelity ClearPath 2045 Portfolio Series B 25.70 -0.33 (1.25%)
Phillips, Hager & North LifeTime 2065 Fund D 10.53 -0.15 (1.43%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.57 -0.20 (1.33%)
RBC Retirement 2050 Portfolio Series A 13.59 -0.18 (1.28%)
RBC Retirement 2055 Portfolio Series A 11.40 -0.15 (1.26%)
RBC Retirement 2060 Portfolio Series A 11.04 -0.14 (1.26%)
Fidelity ClearPath 2065 Portfolio Series B 12.77 -0.16 (1.25%)
Fidelity ClearPath 2060 Portfolio Series A 14.74 -0.19 (1.25%)
Fidelity ClearPath 2050 Portfolio Series B 17.62 -0.22 (1.25%)
Fidelity ClearPath 2055 Portfolio Series B 17.81 -0.23 (1.25%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.02 -0.07 (0.64%)
AGF Fixed Income Plus Class Mutual Fund Series 10.80 -0.07 (0.63%)
Fidelity Tactical Fixed Income Fund Series B 7.11 -0.04 (0.61%)
Franklin Canadian Core Plus Bond Fund Series A 10.05 -0.06 (0.61%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.14 -0.04 (0.61%)
CI Canadian Bond Private Pool (Class A units) 8.95 -0.05 (0.60%)
AGF Canadian Strategic Bond Fund Series P 25.97 -0.15 (0.58%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.68 -0.05 (0.57%)
Renaissance Canadian Bond Fund Class A 11.86 -0.07 (0.57%)
Beutel Goodman Core Plus Bond Fund Class D 4.55 -0.03 (0.57%)
Fidelity Investment Grade Total Bond Fund Series A 9.93 -0.10 (0.97%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.30 -0.11 (0.95%)
Canoe Global Income Fund Series A 6.49 -0.06 (0.85%)
Canoe Global Income Portfolio Class Series A 6.31 -0.05 (0.85%)
Nuveen Global Green Bond Fund Series A 10.47 -0.08 (0.77%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.10 -0.06 (0.76%)
CI Global Core Plus Bond Fund (Class A units) 8.83 -0.06 (0.69%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.42 -0.05 (0.64%)
TD Global Core Plus Bond Fund - Investor Series 8.69 -0.05 (0.57%)
Capital Group World Bond Fund (Canada) - Series A 8.53 -0.05 (0.57%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at May 21, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro S&P 500 VIX Short-Term Futures ETF 9.74 +0.60 (6.56%)
Evolve Cryptocurrencies ETF 20.83 +1.00 (5.04%)
Dynamic Active Global Gold ETF 33.39 +1.32 (4.12%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 36.08 +1.27 (3.65%)
BetaPro S&P 500 -2x Daily Bear ETF 15.05 +0.48 (3.29%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.97 +0.22 (3.26%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 13.47 +0.42 (3.22%)
Harvest Global Gold Giants Index ETF 48.88 +1.37 (2.88%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 30.41 +0.83 (2.81%)
BetaPro Silver 2x Daily Bull ETF 29.50 +0.80 (2.79%)
BetaPro S&P 500 VIX Short-Term Futures ETF 9.74 +0.60 (6.56%)
Evolve Cryptocurrencies ETF 20.83 +1.00 (5.04%)
Dynamic Active Global Gold ETF 33.39 +1.32 (4.12%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 36.08 +1.27 (3.65%)
BetaPro S&P 500 -2x Daily Bear ETF 15.05 +0.48 (3.29%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.97 +0.22 (3.26%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 13.47 +0.42 (3.22%)
Harvest Global Gold Giants Index ETF 48.88 +1.37 (2.88%)
BetaPro Silver 2x Daily Bull ETF 29.50 +0.80 (2.79%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 9.45 +0.25 (2.72%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 30.41 +0.83 (2.81%)
Global X Enhanced Bitcoin Covered Call ETF U$ 16.52 +0.20 (1.23%)
iShares Bitcoin ETF 44.64 +0.51 (1.16%)
Global X Bitcoin Covered Call ETF U$ 16.09 +0.16 (1.00%)
Harvest Bitcoin Enhanced Income ETF Class A 13.94 +0.12 (0.87%)
Global X Enhanced Bitcoin Covered Call ETF 22.87 +0.15 (0.66%)
CIBC Qx International Low Volatility Dividend ETF 21.32 +0.12 (0.57%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 21.34 +0.11 (0.52%)
Netflix (NFLX) Yield Shares Purpose ETF 22.12 +0.10 (0.45%)
Global X Bitcoin Covered Call ETF 22.30 +0.09 (0.41%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 21, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.18 -0.72 (6.61%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 19.92 -0.94 (4.51%)
BMO Equal Weight US Banks Index ETF 34.06 -1.39 (3.92%)
CIBC Clean Energy Index ETF 7.44 -0.30 (3.88%)
RBC U.S. Banks Yield Index ETF - CAD Units 22.94 -0.92 (3.86%)
Palantir (PLTR) Yield Shares Purpose ETF 20.25 -0.80 (3.80%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 7.89 -0.31 (3.78%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 14.01 -0.52 (3.58%)
Evolve US Banks Enhanced Yield Fund - Unhedged ETF Units 16.04 -0.59 (3.55%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 14.19 -0.52 (3.54%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 19.92 -0.94 (4.51%)
BMO Equal Weight US Banks Index ETF 34.06 -1.39 (3.92%)
RBC U.S. Banks Yield Index ETF - CAD Units 22.94 -0.92 (3.86%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 7.89 -0.31 (3.78%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 14.01 -0.52 (3.58%)
Evolve US Banks Enhanced Yield Fund - Unhedged ETF Units 16.04 -0.59 (3.55%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 14.19 -0.52 (3.54%)
BMO Equal Weight US Banks Hedged to CAD Index ETF 30.45 -1.09 (3.46%)
RBC U.S. Banks Yield (CAD Hedged) Index ETF 18.72 -0.67 (3.46%)
BetaPro Crude Oil Leveraged Daily Bull ETF 9.34 -0.32 (3.31%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.18 -0.72 (6.61%)
CIBC Clean Energy Index ETF 7.44 -0.30 (3.88%)
Palantir (PLTR) Yield Shares Purpose ETF 20.25 -0.80 (3.80%)
Global X Russell 2000 Index ETF C$ 23.66 -0.77 (3.15%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 20.98 -0.64 (2.96%)
Global X Enhanced Russell 2000 Covered Call ETF 20.90 -0.59 (2.75%)
AGF U.S. Small-Mid Cap Fund ETF 29.06 -0.76 (2.55%)
First Trust SMID Cap Rising Dividend Achievers ETF 20.27 -0.53 (2.55%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 24.67 -0.62 (2.45%)
Franklin U.S. Mid Cap Multifactor Index ETF 18.41 -0.46 (2.44%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at May 21, 2025

Top 10 Stock Gainers
Fund Close
($)
Change
AIFU Inc. 3.20 +3.03 (1,756.15%)
Live Energy Minerals Corp. 0.87 +0.45 (107.14%)
Stock Trend Capital Inc Com 0.01 +0.01 (100.00%)
TILT HOLDINGS INC. 0.01 +0.01 (100.00%)
Hyperscale Data Inc. 7.07 +2.46 (53.36%)
Frequency Exchange Corp. 0.23 +0.07 (43.75%)
DeFi Development Corp. 35.53 +10.04 (39.41%)
Moss Genomics Inc. 0.15 +0.04 (36.36%)
First Andes Silver Ltd. 0.10 +0.03 (35.71%)
Petro-Victory Energy Corp. 0.95 +0.25 (35.71%)
Canada Goose Holdings Inc. Subordinate Voting Shares 14.79 +2.37 (19.08%)
New Pacific Metals Corp. 1.87 +0.26 (16.15%)
NGEx Minerals Ltd. 14.12 +1.92 (15.74%)
DRI Healthcare Trust 8.97 +0.72 (8.73%)
Discovery Silver Corp. 3.07 +0.24 (8.48%)
Solaris Resources Inc. 5.85 +0.43 (7.93%)
Orla Mining Ltd 14.19 +0.90 (6.77%)
G Mining Ventures Corp. 20.77 +1.17 (5.97%)
Dundee Precious Metals Inc. 20.45 +1.12 (5.79%)
Aya Gold & Silver Inc. 11.69 +0.61 (5.51%)
Hyperscale Data Inc. 7.07 +2.46 (53.36%)
Northann Corp. 0.71 +0.10 (16.96%)
New Pacific Metals Corp. 1.35 +0.19 (16.38%)
Flanigan's Enterprises Inc. 27.00 +3.40 (14.41%)
International Tower Hill Mines Ltd. (Canada) 0.77 +0.08 (11.90%)
Gold Royalty Corp. Warrants 0.29 +0.03 (11.54%)
Indonesia Energy Corporation Limited 2.54 +0.25 (10.92%)
Universal Security Instruments Inc. 2.45 +0.24 (10.86%)
Solaris Resources Inc. 4.28 +0.33 (8.35%)
Platinum Group Metals Ltd. (Canada) 1.43 +0.11 (8.33%)
AIFU Inc. 3.20 +3.03 (1,756.15%)
DeFi Development Corp. 35.53 +10.04 (39.41%)
GCL Global Holdings Ltd 2.80 +0.64 (29.63%)
Upexi Inc. 12.77 +2.89 (29.25%)
WeRide Inc. 10.26 +1.81 (21.42%)
B. Riley Financial Inc. 5.50% Senior Notes Due 2026 19.71 +3.26 (19.79%)
CoreWeave Inc. 107.39 +17.15 (19.00%)
Tvardi Therapeutics Inc. 32.72 +4.98 (17.95%)
Webull Corporation Incentive Warrant 2.55 +0.35 (15.91%)
Zhengye Biotechnology Holding Limited 8.89 +1.14 (14.71%)
Canada Goose Holdings Inc. Subordinate 10.67 +1.75 (19.62%)
Dycom Industries Inc. 224.13 +30.51 (15.76%)
XPeng Inc. American depositary shares each representing two Class A 22.25 +2.56 (13.00%)
X Financial American Depositary Shares each representing six Class A 17.40 +1.56 (9.85%)
ProShares Ultra Bitcoin ETF 54.88 +4.40 (8.72%)
Babcock & Wilcox Enterprises Inc. 8.125% Senior Notes due 2026 17.29 +1.14 (7.06%)
Amplify Transformational Data Sharing ETF 53.12 +3.45 (6.95%)
Direxion Daily Semiconductor Bear 3X Shares 12.54 +0.66 (5.56%)
Yalla Group Limited American Depositary Shares each representing one Class A 7.85 +0.41 (5.51%)
San Juan Basin Royalty Trust 6.78 +0.35 (5.44%)
Live Energy Minerals Corp. 0.87 +0.45 (107.14%)
Stock Trend Capital Inc Com 0.01 +0.01 (100.00%)
Moss Genomics Inc. 0.15 +0.04 (36.36%)
Universal Digital Inc. 0.63 +0.16 (34.04%)
Rise Gold Corp. 0.13 +0.03 (30.00%)
Rize Oncology Inc Com 0.15 +0.03 (25.00%)
Beyond Medical Technologies Inc 0.48 +0.10 (24.68%)
DiagnosTear Technologies Inc. 0.43 +0.08 (22.86%)
Rektron Group Inc. 2.95 +0.50 (20.41%)
Quebec Innovative Materials Corp. 0.20 +0.03 (17.65%)
Frequency Exchange Corp. 0.23 +0.07 (43.75%)
First Andes Silver Ltd. 0.10 +0.03 (35.71%)
Petro-Victory Energy Corp. 0.95 +0.25 (35.71%)
Realbotix Corp. 0.47 +0.10 (25.33%)
Plato Gold Corp. 0.03 +0.01 (25.00%)
Principal Technologies Inc. 0.30 +0.06 (25.00%)
Volt Carbon Technologies Inc. 0.03 +0.01 (25.00%)
Canstar Resources Inc. 0.06 +0.01 (22.22%)
Canadian Critical Minerals Inc. 0.03 +0.01 (20.00%)
Scandium International Mining Corp. 0.03 +0.01 (20.00%)
TILT HOLDINGS INC. 0.01 +0.01 (100.00%)
PIONEER AI FOUNDRY INC. 0.14 +0.04 (35.00%)
LIPARI MINING LTD. 0.40 +0.05 (14.29%)
Global Crossing Airlines Group Inc. 0.92 +0.07 (8.24%)
THE INX DIGITAL COMPANY INC. 0.14 +0.01 (8.00%)
BASE CARBON INC. 0.69 +0.05 (7.81%)
CARBON STREAMING CORPORATION 0.50 +0.03 (6.38%)
SILVER CROWN ROYALTIES INC. 6.39 +0.34 (5.62%)
ALLIANZ CDR 26.38 +0.97 (3.69%)
AUTOZONE CDR 24.14 +0.51 (2.16%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 21, 2025

Top 10 Stock Decliners
Fund Close
($)
Change
Empire Metals Corp. 0.05 -0.04 (43.75%)
Amaroq Minerals Ltd. 1.70 -1.20 (41.38%)
FILAMENT HEALTH CORP. 0.01 -0.01 (33.33%)
Tantalex Lithium Resources Corporation 0.01 -0.01 (33.33%)
Great Eagle Gold Corp. 0.17 -0.07 (29.17%)
Turnium Technology Group Inc. 0.06 -0.02 (25.00%)
Diginex Limited 66.45 -21.55 (24.49%)
St-Georges Eco-Mining Corp 0.05 -0.02 (23.08%)
NWTN Inc. 1.81 -0.53 (22.65%)
EnviroGold Global Limited 0.07 -0.02 (22.22%)
Bausch + Lomb Corporation 15.25 -1.69 (9.98%)
Telesat Corporation Common and Variable Voting Shares 21.75 -1.50 (6.45%)
ATS Corporation 36.69 -2.39 (6.12%)
Ballard Power Systems Inc. 1.80 -0.11 (5.76%)
Lithium Argentina AG 2.50 -0.15 (5.66%)
Colliers International Group Inc. Subordinate Voting Shares 165.46 -9.42 (5.39%)
Premium Brands Holdings Corporation 79.34 -4.44 (5.30%)
Martinrea International Inc. 7.79 -0.41 (5.00%)
CAE Inc. 34.26 -1.80 (4.99%)
Nouveau Monde Graphite Inc. 2.38 -0.12 (4.80%)
Neuraxis Inc. 3.20 -0.79 (19.80%)
Isoray. (DE) 2.46 -0.37 (13.07%)
Retractable Technologies Inc. 0.63 -0.08 (11.90%)
Cel-Sci Corporation 4.51 -0.60 (11.74%)
Toppoint Holdings Inc. 1.56 -0.19 (10.86%)
Calidi Biotherapeutics Inc. 0.41 -0.04 (9.15%)
OS Therapies Incorporated 1.45 -0.14 (8.81%)
High Roller Technologies Inc. 2.01 -0.19 (8.64%)
The Arena Group Holdings Inc. 8.16 -0.75 (8.42%)
Brazil Potash Corp. 1.32 -0.12 (8.33%)
Diginex Limited 66.45 -21.55 (24.49%)
NWTN Inc. 1.81 -0.53 (22.65%)
PureCycle Technologies Inc. Warrant 1.71 -0.34 (16.59%)
Wix.com Ltd. 152.34 -29.40 (16.18%)
New Fortress Energy Inc. 2.61 -0.45 (14.71%)
Highest Performances Holdings Inc. 3.40 -0.57 (14.36%)
Helen of Troy Limited 26.94 -4.32 (13.82%)
QVC Group Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock 14.20 -2.15 (13.15%)
Garrett Motion Inc 10.35 -1.55 (13.03%)
Fortrea Holdings Inc. 4.20 -0.49 (10.45%)
Guardian Pharmacy Services Inc. Class A 22.06 -4.44 (16.75%)
ProShares UltraShort Bloomberg Natural Gas -2x Shares 23.26 -4.67 (16.72%)
V.F. Corporation 12.15 -2.28 (15.80%)
Fair Isaac Corporation 1,707.94 -319.06 (15.74%)
Carter's Inc. 32.13 -4.64 (12.62%)
Modine Manufacturing Company 93.26 -12.31 (11.66%)
Anywhere Real Estate Inc. 3.27 -0.43 (11.62%)
Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 12.50 -1.55 (11.03%)
Sweetgreen Inc. Class A 12.85 -1.53 (10.64%)
SEMrush Holdings Inc. Class A 9.72 -1.14 (10.50%)
Tantalex Lithium Resources Corporation 0.01 -0.01 (33.33%)
Great Eagle Gold Corp. 0.17 -0.07 (29.17%)
St-Georges Eco-Mining Corp 0.05 -0.02 (23.08%)
EnviroGold Global Limited 0.07 -0.02 (22.22%)
Hyper Bit Technologies Ltd Com 0.38 -0.10 (20.21%)
Ares Strategic Mining Inc. 0.27 -0.06 (18.18%)
BetterLife Pharma Inc. 0.09 -0.02 (18.18%)
Planet Ventures Inc. 0.03 -0.01 (16.67%)
Safe Supply Streaming Co Ltd. 0.08 -0.02 (16.67%)
Canary Gold Corp. 0.27 -0.04 (12.90%)
Empire Metals Corp. 0.05 -0.04 (43.75%)
Amaroq Minerals Ltd. 1.70 -1.20 (41.38%)
Turnium Technology Group Inc. 0.06 -0.02 (25.00%)
Azincourt Energy Corp. 0.02 -0.01 (20.00%)
Silver Storm Mining Ltd. 0.13 -0.03 (19.35%)
New Age Metals Inc. 0.18 -0.04 (16.67%)
Aurania Resources Ltd. 0.26 -0.05 (16.13%)
Mene Inc. 0.14 -0.03 (15.63%)
Superior Mining International Corporatio 0.14 -0.03 (15.63%)
Guardian Exploration Inc. 0.06 -0.01 (14.29%)
FILAMENT HEALTH CORP. 0.01 -0.01 (33.33%)
KONTROL TECHNOLOGIES CORP. 0.16 -0.02 (11.11%)
ZEFIRO METHANE CORP. 0.26 -0.03 (10.34%)
BTQ TECHNOLOGIES CORP. 3.16 -0.34 (9.71%)
UNITEDHEALTH GROUP YIELD SHARES PURPOSE ETF 10.18 -0.72 (6.61%)
PALO ALTO NETWORKS CDR 21.98 -1.54 (6.55%)
LIGHT AI INC. 0.30 -0.02 (6.25%)
KKR CDR 26.15 -1.53 (5.53%)
UNITEDHEALTH CDR 14.29 -0.83 (5.49%)
DEFI TECHNOLOGIES INC. 4.97 -0.28 (5.33%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 21, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
NVIDIA Corporation 268,549,069 131.80 -2.58 (1.92%)
D-Wave Quantum Inc. 220,756,126 15.36 -1.20 (7.25%)
Direxion Daily TSLA Bull 2X Shares 206,734,103 14.07 -0.83 (5.57%)
PROSHARES TRUST 150,447,287 24.56 +0.97 (4.11%)
Direxion Daily Semiconductor Bull 3X Shares 145,989,543 17.00 -0.97 (5.40%)
Direxion Daily Semiconductor Bear 3X Shares 143,502,207 12.54 +0.66 (5.56%)
Lucid Group Inc. 143,332,549 2.77 -0.19 (6.42%)
Plug Power Inc. 140,713,926 0.77 -0.06 (7.12%)
BigBear.ai Inc. 117,770,024 3.72 +0.17 (4.79%)
PROSHARES TRUST 108,480,614 67.94 -2.95 (4.16%)
Canadian Natural Resources Limited 15,887,599 42.61 -0.12 (0.28%)
Enbridge Inc. 11,640,143 63.20 -0.30 (0.47%)
Cenovus Energy Inc. 10,788,427 18.40 -0.08 (0.43%)
Whitecap Resources Inc. 9,329,132 8.54 +0.04 (0.47%)
Manulife Financial Corporation 9,172,194 42.68 -1.59 (3.59%)
Suncor Energy Inc. 4,855,914 48.74 -0.29 (0.59%)
BCE Inc. 4,404,458 29.79 -0.36 (1.19%)
Baytex Energy Corp. 4,285,169 2.28 -0.02 (0.87%)
Athabasca Oil Corporation 4,161,297 5.28 +0.04 (0.76%)
Toronto-Dominion Bank (The) 3,988,606 89.90 -0.27 (0.30%)
Denison Mines Corp (Canada) 63,520,028 1.52 +0.07 (4.83%)
B2Gold Corp (Canada) 54,696,021 3.23 +0.02 (0.62%)
Hyperscale Data Inc. 52,639,696 7.07 +2.46 (53.36%)
Hyliion Holdings Corp. Class A 32,350,601 1.23 -0.03 (2.38%)
New Gold Inc. 21,991,100 4.25 +0.14 (3.41%)
KULR Technology Group Inc. 15,721,214 1.19 -0.04 (3.25%)
Senseonics Holdings Inc. 12,235,545 0.50 -0.03 (5.57%)
Uranium Energy Corp. 11,240,859 5.26 +0.07 (1.35%)
Equinox Gold Corp. 11,050,826 6.63 +0.18 (2.79%)
Taseko Mines Ltd. 9,626,793 2.06 0.00 (0.00%)
NVIDIA Corporation 268,549,069 131.80 -2.58 (1.92%)
Direxion Daily TSLA Bull 2X Shares 206,734,103 14.07 -0.83 (5.57%)
PROSHARES TRUST 150,447,287 24.56 +0.97 (4.11%)
Lucid Group Inc. 143,332,549 2.77 -0.19 (6.42%)
Plug Power Inc. 140,713,926 0.77 -0.06 (7.12%)
PROSHARES TRUST 108,480,614 67.94 -2.95 (4.16%)
Tesla Inc. 101,065,862 334.62 -9.20 (2.68%)
ISHARES BITCOIN TR 97,150,820 61.79 +0.88 (1.44%)
Opendoor Technologies Inc 87,611,103 0.69 -0.05 (7.02%)
Palantir Technologies Inc. 79,792,571 120.58 -5.01 (3.99%)
D-Wave Quantum Inc. 220,756,126 15.36 -1.20 (7.25%)
Direxion Daily Semiconductor Bull 3X Shares 145,989,543 17.00 -0.97 (5.40%)
Direxion Daily Semiconductor Bear 3X Shares 143,502,207 12.54 +0.66 (5.56%)
BigBear.ai Inc. 117,770,024 3.72 +0.17 (4.79%)
Direxion Daily S&P 500 Bear -3X Shares 96,448,207 5.62 +0.27 (5.05%)
SPDR S&P 500 ETF Trust 94,189,734 582.86 -9.99 (1.69%)
Nu Holdings Ltd. Class A 93,615,853 11.99 -0.78 (6.11%)
Ford Motor Company 88,976,553 10.48 -0.24 (2.24%)
Bank of America Corporation 54,989,274 43.25 -1.44 (3.22%)
iShares iBoxx USD High Yield Corporate Bond ETF 54,043,786 78.81 -0.53 (0.67%)
Pampa Metals Corporation 2,493,714 0.14 +0.01 (3.70%)
Tantalex Lithium Resources Corporation 2,160,000 0.01 -0.01 (33.33%)
infinitii ai inc. 1,205,535 0.04 -0.01 (11.11%)
SOL Global Investments 1,181,274 0.10 +0.01 (5.56%)
Fineqia International Inc 1,107,000 0.01 0.00 (0.00%)
Spirit Blockchain Capital Inc. 1,098,150 0.06 +0.01 (10.00%)
Quebec Innovative Materials Corp. 1,037,615 0.20 +0.03 (17.65%)
Axcap Ventures Inc. 934,170 0.20 -0.01 (2.50%)
Sol Strategies Inc. 896,961 4.05 +0.15 (3.85%)
Sanu Gold Corp. 725,684 0.34 +0.03 (8.06%)
Lahontan Gold Corp. 2,481,302 0.07 +0.01 (7.69%)
Parkit Enterprise Inc. 2,081,808 0.43 +0.01 (1.18%)
Labrador Gold Corp. 2,080,215 0.08 0.00 (0.00%)
Silver Storm Mining Ltd. 2,079,198 0.13 -0.03 (19.35%)
Majestic Gold Corp. 2,072,800 0.14 +0.01 (8.00%)
Azincourt Energy Corp. 2,011,022 0.02 -0.01 (20.00%)
Opus One Gold Corporation 1,960,577 0.10 +0.01 (5.56%)
Excellon Resources Inc. 1,852,800 0.12 +0.02 (14.29%)
Freeman Gold Corp. 1,698,693 0.15 0.00 (0.00%)
Rugby Resources Ltd. 1,637,000 0.03 0.00 (0.00%)
FILAMENT HEALTH CORP. 929,483 0.01 -0.01 (33.33%)
PIONEER AI FOUNDRY INC. 920,500 0.14 +0.04 (35.00%)
DEFI TECHNOLOGIES INC. 824,139 4.97 -0.28 (5.33%)
SUPERMICRO CDR 705,926 13.90 -0.35 (2.46%)
UNITEDHEALTH CDR 645,373 14.29 -0.83 (5.49%)
LIGHT AI INC. 324,123 0.30 -0.02 (6.25%)
BTQ TECHNOLOGIES CORP. 308,703 3.16 -0.34 (9.71%)
BASE CARBON INC. 279,700 0.69 +0.05 (7.81%)
THERMO FISHER CDR 163,101 14.65 -0.59 (3.87%)
NOVO NORDISK CDR 160,308 7.42 -0.08 (1.07%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 25,839 -216.46 (0.83%)
S&P 500 5,845 -95.85 (1.61%)
TSX-V 679 -14.06 (2.03%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports