Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Learning to love 5%

Solving the high bond yield puzzle

By Tyler Mordy (09-25-2026)

Capital competition

By Jean Boivin (09-24-2026)

Money in the banks

By Gavin Graham (09-23-2026)

Tension in the fisc

By Sonal Desai (09-22-2026)

Review & Update: Pape’s Buy-and-Hold Portfolio

By Gordon Pape (09-21-2026)

The September effect

By Richard N. Croft (09-18-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,801 +94.43 (0.26%)
S&P 500 7,743 +39.28 (0.51%)
TSX-V 921 +7.10 (0.78%)

Mutual Funds

As at September 25, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Solana Fund Series A 7.46 +0.28 (3.88%)
Fidelity Japan Class Series B 30.43 +0.86 (2.90%)
Fidelity Japan Fund Series B 30.73 +0.86 (2.89%)
BMO Japan Fund Series A 18.37 +0.45 (2.54%)
RBC Japanese Equity Fund Series A 20.44 +0.47 (2.36%)
Fidelity AsiaStar Class Series B 41.98 +0.96 (2.34%)
Fidelity AsiaStar Fund Series B 51.75 +1.18 (2.34%)
BMG Silver BullionFund Class A 24.48 +0.53 (2.20%)
Fidelity Far East Class Series B 94.53 +1.46 (1.57%)
Fidelity Far East Fund Series B 88.41 +1.36 (1.56%)
CIBC Sustainable Canadian Equity Fund Series A 17.02 +0.11 (0.65%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.80 +0.11 (0.60%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.92 +0.11 (0.49%)
Desjardins Sustainable Canadian Equity Fund A Class 16.23 +0.08 (0.48%)
Fidelity All-Canadian Equity ETF Fund Series B 10.38 +0.05 (0.45%)
NEI Canadian Equity RS Fund Series A 35.12 +0.15 (0.43%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.90 +0.07 (0.43%)
Manulife Canadian Equity Class Advisor Series 27.66 +0.12 (0.43%)
Manulife Canadian Equity Private Pool Advisor Series 25.48 +0.11 (0.42%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.63 +0.07 (0.42%)
North Growth Canadian Equity Fund Series N 35.50 +0.30 (0.86%)
Langdon Canadian Smaller Companies Portfolio Class A 12.70 +0.07 (0.57%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.03 +0.11 (0.57%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.71 +0.14 (0.56%)
Mackenzie Canadian Small Cap Fund Investor Series 52.49 +0.29 (0.56%)
Mackenzie Canadian Small Cap Fund Series LB 11.83 +0.07 (0.56%)
NBI Quebec Growth Fund Investor Series 132.50 +0.66 (0.50%)
Beutel Goodman Small Cap Fund Class D 50.67 +0.22 (0.44%)
IG Beutel Goodman Canadian Small Cap Fund Series C 52.65 +0.23 (0.44%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 198.45 +0.81 (0.41%)
Maple Leaf Gold & Critical Minerals Class Series A 0.96 +0.01 (0.77%)
Purpose Global Resource Fund Series A (FE) 6.60 +0.04 (0.58%)
Marquest Explorer Series Fund Series A/Rollover 1.15 +0.01 (0.52%)
Ninepoint Resource Fund Class Series A 9.46 +0.03 (0.34%)
Ninepoint Mining Evolution Fund Series A 12.25 +0.03 (0.22%)
CI Global Resource Fund (Series A units) 44.75 +0.07 (0.16%)
CI Global Resource Corporate Class (Series A shares) 68.93 +0.11 (0.16%)
IA Clarington Strategic Equity Income Fund Series A 30.24 +0.20 (0.68%)
IA Clarington Strategic Equity Income Class Series A 20.67 +0.14 (0.67%)
TD Dividend Growth Fund - Investor Series 178.77 +1.07 (0.60%)
TD Dividend Growth Class - Investor Series 32.13 +0.19 (0.59%)
Manulife Fundamental Dividend Fund Advisor Series 13.17 +0.07 (0.54%)
Renaissance Canadian Dividend Fund Class A 23.33 +0.12 (0.52%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 19.92 +0.10 (0.52%)
Barreau du Quebec Dividend Fund 21.13 +0.11 (0.51%)
Dynamic Equity Income Fund Series A 32.01 +0.16 (0.50%)
CI Canada Quality Dividend Growth Index Fund Series A 14.55 +0.07 (0.48%)
Ninepoint Silver Equities Fund Series A 22.15 +0.26 (1.20%)
TD Precious Metals Fund Investor Series 155.04 +1.58 (1.03%)
Dynamic Precious Metals Fund Series A 41.92 +0.37 (0.89%)
CI Gold+ Giants Covered Call Fund Series A 19.93 +0.17 (0.84%)
RBC Global Precious Metals Fund Series A 164.03 +1.30 (0.80%)
CIBC Precious Metals Fund Class A 45.92 +0.36 (0.78%)
BMO Precious Metals Fund Series A 82.85 +0.58 (0.71%)
CI Precious Metals Fund Series A 188.35 +1.06 (0.56%)
CI Precious Metals Class Series A 53.75 +0.30 (0.56%)
IG Mackenzie Global Precious Metals Fund Series B 51.38 +0.25 (0.49%)
TD North American Sustainability Equity Fund Investor Series 19.67 +0.15 (0.77%)
Dynamic Sustainable Equity Fund Series A 11.59 +0.09 (0.76%)
Mackenzie Bluewater North American Equity Fund Series A 13.84 +0.09 (0.63%)
BMO Women in Leadership Fund Series A 23.65 +0.13 (0.57%)
TD North American Dividend Fund - Investor Series 59.80 +0.32 (0.54%)
Purpose Core Dividend Fund Series A 38.85 +0.20 (0.51%)
Humilis North American Tactical Equity Fund Series A 11.94 +0.05 (0.43%)
BMO North American Dividend Fund Series A 70.93 +0.30 (0.43%)
Purpose Enhanced Dividend Fund Series A 8.82 +0.03 (0.39%)
NBI North American Dividend Private Portfolio Advisor Series 20.86 +0.08 (0.38%)
Fidelity International Concentrated Equity Fund Series B 19.22 +0.25 (1.32%)
CI International Equity Growth Private Pool (Series A) 19.45 +0.25 (1.30%)
FÉRIQUE International Equity Fund Series A 16.97 +0.22 (1.30%)
Fidelity International Equity Private Pool Series B 31.58 +0.40 (1.28%)
Fidelity International Growth Class Series B 27.48 +0.34 (1.27%)
Fidelity International Growth Fund Series B 27.98 +0.35 (1.27%)
CIBC International Equity Fund Class A 22.71 +0.28 (1.26%)
NBI International Value Fund Advisor Series 12.43 +0.15 (1.24%)
International Equity Growth Pool Series W 25.66 +0.31 (1.22%)
RBC International Dividend Growth Fund Series A 19.55 +0.23 (1.20%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.01 +0.04 (0.20%)
PIMCO Canadian Core Bond Fund Series A 9.67 +0.06 (0.58%)
FÉRIQUE Canadian Bond Fund Series A 35.44 +0.18 (0.50%)
TD Canadian Bond Index Fund Investor Series 10.01 +0.05 (0.50%)
BMO Discount Bond ETF Fund - Advisor 9.83 +0.05 (0.50%)
BMO Aggregate Bond ETF Fund Series A 9.52 +0.05 (0.50%)
Franklin Canadian Bond Fund Series A 8.36 +0.04 (0.50%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.63 +0.04 (0.50%)
Encasa Canadian Bond Fund Series A 9.25 +0.05 (0.50%)
Beutel Goodman Income Fund Class D 10.30 +0.05 (0.50%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.69 +0.04 (0.49%)
CI Canadian REIT Fund Series A 17.86 +0.17 (0.94%)
CIBC Canadian Real Estate Fund Class A 36.39 +0.25 (0.68%)
Purpose Real Estate Income Fund Series A 17.40 +0.11 (0.66%)
Middlefield Real Estate Dividend Class Series A 14.10 +0.07 (0.50%)
Dynamic Global Real Estate Fund Series A 36.33 +0.15 (0.40%)
Starlight Global Real Estate Fund Series A 7.86 +0.01 (0.16%)
BMO Global REIT Fund Series A 10.00 +0.01 (0.15%)
CI Global REIT Private Pool Series A 10.69 +0.01 (0.10%)
CI Global REIT Fund Series A 7.64 0.00 (0.06%)
CI Global REIT Class Series A 6.35 0.00 (0.06%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.95 +0.04 (0.39%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.70 +0.03 (0.39%)
Beutel Goodman Short Term Bond Fund Class B 9.38 +0.02 (0.25%)
Encasa Canadian Short-Term Bond Fund Series A 9.74 +0.02 (0.25%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.93 +0.02 (0.24%)
Lysander-Canso Corporate Treasury Fund Series A 10.55 +0.03 (0.24%)
Desjardins Target 2029 Investment Grade Bond Fund Class C 9.94 +0.02 (0.24%)
Desjardins Short-Term Income Fund A Class 4.04 +0.01 (0.24%)
Guardian Short Duration Bond Fund Series A 9.80 +0.02 (0.23%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.29 +0.02 (0.23%)
Tactical Sovereign Bond Fund Series A 4.32 +0.02 (0.42%)
CI Global Enhanced Government Bond Private Pool Series A 8.60 +0.04 (0.42%)
Templeton Global Bond Fund Series A-Hedged 7.24 +0.02 (0.31%)
RP Strategic Income Plus Fund Class A 9.72 +0.03 (0.26%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.69 +0.02 (0.25%)
CI Global Green Bond Fund Series A 10.61 +0.02 (0.22%)
CIBC Global Bond Index Fund Class A 8.98 +0.02 (0.19%)
NBI Global Tactical Bond Fund Investor Series 8.38 +0.02 (0.18%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.25 +0.02 (0.17%)
Desjardins Sustainable Environmental Bond Fund A Class 7.92 +0.01 (0.13%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.04%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.47 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
North Growth U.S. Equity Advisor Fund Series A 87.55 +0.88 (1.01%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 32.99 +0.31 (0.95%)
Mackenzie US Value Fund Series A 14.67 +0.13 (0.93%)
TD U.S. Large-Cap Value Fund - Advisor Series 28.92 +0.26 (0.90%)
Scotia U.S. Opportunities Fund - Series A 26.17 +0.23 (0.90%)
TD U.S. Large-Cap Value Class - Investor Series 51.43 +0.45 (0.88%)
Scotia U.S. Equity Fund Series A 49.43 +0.42 (0.87%)
MD American Value Fund Series A 22.27 +0.19 (0.86%)
U.S. Equity Value Pool Series W 67.88 +0.58 (0.86%)
U.S. Equity Value Corporate Class Series A 15.79 +0.13 (0.84%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.97 +0.10 (1.15%)
Mackenzie US Mid Cap Value Fund Series A 10.66 +0.08 (0.77%)
Pender US Small/Mid Cap Equity Fund Class A 11.62 +0.08 (0.66%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.83 +0.06 (0.54%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.13 +0.06 (0.49%)
Mawer U.S. Mid Cap Equity Fund Series F 14.14 +0.07 (0.47%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.01 +0.07 (0.47%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.03 +0.05 (0.46%)
TD U.S. Mid-Cap Growth Fund - Investor Series 150.12 +0.68 (0.46%)
TD U.S. Mid-Cap Growth Class - Investor Series 51.44 +0.23 (0.45%)
Chou Europe Fund Series A 9.53 +0.09 (1.00%)
Fidelity Europe Class Series B 32.83 +0.27 (0.84%)
Fidelity Europe Fund Series B 55.10 +0.46 (0.84%)
AGF European Equity Class Mutual Fund Series 55.82 +0.46 (0.83%)
CIBC European Equity Fund Class A 22.12 +0.17 (0.76%)
BMO European Fund Series A 39.07 +0.29 (0.74%)
RBC European Equity Fund Series A 31.86 +0.23 (0.73%)
CIBC European Index Fund Class A 19.70 +0.14 (0.70%)
RBC European Mid-Cap Equity Fund Series A 16.20 +0.11 (0.69%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.66 +0.28 (0.67%)
Fidelity Far East Class Series B 94.53 +1.46 (1.57%)
Fidelity Far East Fund Series B 88.41 +1.36 (1.56%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.68 +0.23 (1.13%)
BMO Asian Growth and Income Fund Series A 23.50 +0.19 (0.80%)
IG Mackenzie Pacific International Fund Series C 28.32 +0.18 (0.63%)
IG Mackenzie Pacific International Fund II B 42.95 +0.27 (0.62%)
Fidelity AsiaStar Class Series B 41.98 +0.96 (2.34%)
Fidelity AsiaStar Fund Series B 51.75 +1.18 (2.34%)
RBC Asian Equity Fund Series A 26.77 +0.40 (1.50%)
CIBC Asia Pacific Index Fund Class A 22.65 +0.32 (1.41%)
IG Mackenzie Pan Asian Equity Fund Series C 23.50 +0.33 (1.41%)
CIBC Asia Pacific Fund Class A 26.19 +0.33 (1.29%)
Dynamic Asia Pacific Equity Fund Series A 29.92 +0.29 (0.98%)
RBC Emerging Markets ex-China Dividend Fund Series A 17.11 +0.25 (1.48%)
Fidelity Emerging Markets Opportunities Fund Series B 10.30 +0.14 (1.39%)
TD Emerging Markets Fund - Investor Series 36.23 +0.46 (1.29%)
Fidelity Emerging Markets Class Series B 25.34 +0.31 (1.25%)
Fidelity Emerging Markets Fund Series B 36.62 +0.45 (1.25%)
Barreau du Québec Emerging Markets Index Fund 10.62 +0.13 (1.20%)
TD Emerging Markets Class - Investor Series 22.60 +0.26 (1.16%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.84 +0.14 (1.16%)
Manulife Emerging Markets Fund Advisor Series 17.57 +0.19 (1.08%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.75 +0.17 (1.07%)
TD Monthly Income Fund - Investor Series 31.60 +0.17 (0.54%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.52 +0.07 (0.53%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.42 +0.10 (0.51%)
Renaissance Canadian Monthly Income Fund Class A 6.15 +0.03 (0.50%)
CIBC Monthly Income Fund Class A 11.57 +0.05 (0.47%)
TD Balanced Index Fund - Investor Series 21.20 +0.10 (0.47%)
FMOQ Omnibus Fund 35.52 +0.16 (0.46%)
CIBC Balanced Index Fund Class A 24.58 +0.11 (0.46%)
Desjardins Quebec Balanced Fund A Class 27.80 +0.13 (0.45%)
RBC Balanced Fund Series A 18.97 +0.08 (0.45%)
CI Global Asset Allocation Private Pool Series A 15.59 +0.10 (0.63%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.65 +0.07 (0.60%)
NBI Sustainable Balanced Portfolio Advisor Series 10.92 +0.07 (0.60%)
CI Global Income & Growth Fund Series A 11.75 +0.07 (0.60%)
CI Global Income & Growth Corporate Class Series A 18.75 +0.11 (0.60%)
CI Balanced Asset Allocation ETF Fund Series A 11.89 +0.07 (0.59%)
CIBC Sustainable Balanced Solution Series A 11.96 +0.07 (0.59%)
Russell Investments Global Balanced Series B 12.54 +0.07 (0.57%)
North Growth Balanced Fund Series A 12.71 +0.07 (0.57%)
TD North American Sustainability Balanced Fund Investor Series 14.24 +0.08 (0.56%)
Chou Asia Fund Series A 29.36 +0.19 (0.64%)
Foundation Wealth Diversifier Pool Class E 31.69 +0.04 (0.14%)
NBI Global Climate Ambition Fund Advisor Series 13.08 +0.18 (1.38%)
Fidelity Global Class Series B 40.67 +0.50 (1.24%)
Fidelity Global Fund Series B 124.26 +1.52 (1.24%)
Fidelity Global Concentrated Equity Class Series B 32.24 +0.39 (1.23%)
Fidelity Global Concentrated Equity Fund Series B 19.12 +0.23 (1.23%)
Fidelity Global Equity Private Pool Series B 47.98 +0.58 (1.22%)
Mackenzie Global Women's Leadership Fund Series A 18.29 +0.20 (1.13%)
Mackenzie Global Women's Leadership Fund Series LB 14.11 +0.16 (1.13%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 15.04 +0.16 (1.10%)
Fidelity Global Equity Currency Neutral Private Pool Series B 35.15 +0.38 (1.09%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.21 +0.21 (1.48%)
BMO Canadian Banks ETF Fund Series A 18.85 +0.25 (1.35%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.65 +0.24 (1.32%)
IG Mackenzie Global Financial Services Fund Series C 31.47 +0.37 (1.21%)
Fidelity Global Financial Services Class Series B 50.76 +0.52 (1.03%)
Fidelity Global Financial Services Fund Series B 70.72 +0.72 (1.03%)
Purpose Canadian Financial Income Fund Series A 38.57 +0.39 (1.03%)
Counsel Global Listed Private Equity Pool Series A 9.61 +0.09 (0.93%)
CIBC Financial Companies Fund Class A 62.62 +0.53 (0.86%)
Dynamic Financial Services Fund Series A 35.50 +0.19 (0.54%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.27 +0.08 (0.56%)
IG Mackenzie Global Health Care Fund Series B 46.64 +0.21 (0.46%)
BMO Global Health Care Fund Series A 13.65 +0.06 (0.43%)
Renaissance Global Health Care Fund Class A 56.72 +0.23 (0.41%)
CI Global Health Sciences Corporate Class (Series A shares) 58.10 +0.19 (0.33%)
Fidelity Global Health Care Fund Series B 66.23 +0.19 (0.29%)
Fidelity Global Health Care Class Series B 37.24 +0.11 (0.29%)
Middlefield Healthcare Dividend Fund Series A 18.08 +0.04 (0.21%)
TD Health Sciences Fund - Investor Series 149.99 +0.31 (0.21%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.99 +0.06 (0.61%)
CI AIMvest Select Balanced Fund Series A 24.86 +0.14 (0.58%)
imaxx Canadian Fixed Pay Fund Class A2 7.38 +0.04 (0.58%)
Portland Canadian Balanced Fund Series A 17.90 +0.10 (0.58%)
TD Dividend Income Class - Investor Series 22.98 +0.13 (0.57%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.54 +0.19 (0.56%)
TD Dividend Income Fund - Investor Series 65.40 +0.35 (0.54%)
Mackenzie Canadian Value Balanced Fund Series A 13.01 +0.07 (0.52%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.38 +0.12 (0.51%)
CI AIMvest Income Growth Fund Series SC 21.89 +0.11 (0.51%)
Tangerine Balanced Income SRI Portfolio Series A 11.67 +0.06 (0.52%)
Tangerine Balanced Income Portfolio Series A 15.65 +0.08 (0.51%)
Axiom Balanced Income Portfolio Class A 15.39 +0.08 (0.51%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.84 +0.03 (0.49%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.92 +0.05 (0.48%)
Steadyhand Income Fund Series A 10.87 +0.05 (0.46%)
Elite Index Plus Conservative Unified Portfolio Series A 10.23 +0.05 (0.46%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.26 +0.05 (0.45%)
TD Managed Income ETF Portfolio - D-Series 11.69 +0.05 (0.43%)
Scotia Partners Balanced Income Portfolio - Series A 15.01 +0.06 (0.43%)
Dynamic Power Canadian Growth Fund Series A 73.90 +0.58 (0.79%)
Scotia Canadian Growth Fund - Series A 177.84 +1.38 (0.78%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.50 +0.17 (0.78%)
Mackenzie Canadian Value Fund Series A 23.92 +0.18 (0.75%)
CI AIMvest Canadian Fund Series SC 52.63 +0.37 (0.70%)
CI AIMvest Canadian Class Series A 17.36 +0.12 (0.70%)
CI AIMvest Select Canadian Equity Fund Series A 27.87 +0.19 (0.69%)
Beutel Goodman North American Focused Equity Fund Class D 14.18 +0.09 (0.65%)
Mackenzie Ivy Canadian Fund Series A 59.49 +0.36 (0.61%)
Mackenzie Ivy Canadian Fund Series LB 23.48 +0.14 (0.61%)
Dynamic U.S. Balanced Class Series A 34.56 +0.28 (0.82%)
NCM Global Income Growth Class Series A 19.78 +0.14 (0.69%)
NBI Sustainable Growth Portfolio Advisor Series 11.29 +0.08 (0.68%)
Canada Life Sustainable Growth Portfolio A Series 13.46 +0.09 (0.68%)
Fidelity Global Asset Allocation Fund Series B 48.17 +0.32 (0.67%)
Axiom Foreign Growth Portfolio Class A 29.57 +0.19 (0.65%)
Cl Global Balanced Corporate Class (Series A shares) 19.65 +0.13 (0.65%)
CI Global Balanced Fund (Series A units) 14.88 +0.10 (0.64%)
CIBC Sustainable Balanced Growth Solution Series A 12.81 +0.08 (0.62%)
BMO Sustainable Growth Portfolio Series A 16.50 +0.10 (0.62%)
TD Canadian Long Term Federal Bond Fund - D Series 8.64 +0.09 (1.05%)
Beutel Goodman Long Term Bond Fund Class D 4.08 +0.04 (0.94%)
CIBC Sustainable Conservative Balanced Solution Series A 10.73 +0.06 (0.54%)
Tangerine Balanced Income ETF Portfolio Series A 11.35 +0.06 (0.53%)
FÉRIQUE ETF Moderate+ Portfolio Serie A 9.97 +0.05 (0.51%)
Russell Investments Multi-Asset Income Strategy Series B 6.56 +0.03 (0.50%)
Russell Investments Multi-Asset Income Strategy Class Series B 13.87 +0.07 (0.49%)
Russell Investments Balanced Series B 11.58 +0.06 (0.49%)
Russell Investments Global Income Balanced Series B 11.70 +0.06 (0.48%)
Russell Investments Balanced Class Series B 16.34 +0.08 (0.48%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.53 +0.06 (0.47%)
NBI Sustainable Conservative Portfolio Advisor Series 10.50 +0.05 (0.47%)
iProfile Active Allocation Private Pool III Series I 14.14 +0.10 (0.72%)
BMO Tactical Global Equity ETF Fund Series A 14.68 +0.10 (0.67%)
iProfile Active Allocation Private Pool II Series I 13.32 +0.09 (0.66%)
iProfile Active Allocation Private Pool I Series I 12.73 +0.07 (0.58%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.84 +0.08 (0.56%)
TD Tactical Monthly Income Fund - Investor Series 16.01 +0.08 (0.50%)
CC&L Core Income and Growth Fund Series A 34.83 +0.17 (0.50%)
Scotia Diversified Balanced Fund - Series A 25.86 +0.13 (0.50%)
Steadyhand Founders Fund Series A 16.86 +0.08 (0.49%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 19.02 +0.09 (0.48%)
Fidelity ClearPath 2020 Portfolio Series B 17.19 +0.08 (0.47%)
Fidelity ClearPath 2015 Portfolio Series B 15.65 +0.07 (0.42%)
RBC Retirement 2020 Portfolio Series A 11.71 +0.03 (0.29%)
Fidelity ClearPath 2025 Portfolio Series B 20.35 +0.11 (0.52%)
RBC Retirement 2025 Portfolio Series A 12.64 +0.04 (0.32%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.18 +0.18 (0.54%)
Steadyhand Small-Cap Equity Fund Series A 22.36 +0.11 (0.49%)
Dynamic Small Business Fund Series A 14.98 +0.06 (0.43%)
CI North American Small/Mid Cap Equity Fund Series A 31.50 +0.12 (0.39%)
CI North American Small/Mid Cap Equity Class Series A 14.80 +0.06 (0.38%)
Brandes Canadian Equity Fund Series A 46.02 +0.14 (0.31%)
Chou RRSP Fund Series A 44.76 +0.06 (0.14%)
BMO Clean Energy ETF Fund Series A 8.64 +0.13 (1.47%)
CIBC International Small Companies Fund Class A 53.84 +0.52 (0.97%)
DFA International Vector Equity Fund Class A 28.42 +0.27 (0.94%)
Fidelity Global Intrinsic Value Fund Series A 12.46 +0.11 (0.86%)
Fidelity Global Intrinsic Value Class Series A 23.66 +0.20 (0.86%)
Fidelity Global Micro-Cap Fund Series B 15.13 +0.12 (0.78%)
Desjardins Sustainable Cleantech Fund A Class 18.08 +0.14 (0.76%)
BMO Global Small Cap Fund Series A 15.09 +0.11 (0.75%)
Franklin Royce Global Small Cap Premier Fund Series A 30.17 +0.20 (0.68%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.53 +0.07 (0.67%)
Renaissance China Plus Fund Class A 49.34 +0.21 (0.42%)
TD China Income & Growth Fund - Investor Series 32.90 +0.08 (0.24%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.39 +0.08 (0.54%)
BMO Strategic Fixed Income Yield Fund Series A 8.61 +0.04 (0.52%)
BMO Premium Yield ETF Fund Series A 9.84 +0.04 (0.39%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.57 +0.09 (0.36%)
Purpose Enhanced Premium Yield Fund Series A 4.11 +0.01 (0.24%)
Purpose Premium Yield Fund - Series A 14.65 +0.03 (0.17%)
Dynamic Premium Yield Fund Series A 11.97 +0.02 (0.14%)
Dynamic Premium Yield Class - Series A 17.79 +0.03 (0.14%)
CI Structured Premium Yield Fund Series A 9.81 +0.01 (0.10%)
Mackenzie Diversified Alternatives Fund Series A 12.23 +0.01 (0.08%)
IG Mackenzie Global Science & Technology Fund II B 85.05 +0.75 (0.89%)
IG Mackenzie Global Science & Technology Fund Series C 75.64 +0.67 (0.89%)
Fidelity Technology Innovators Class Series B 156.70 +1.21 (0.78%)
Fidelity Technology Innovators Fund Series B 156.84 +1.21 (0.78%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 16.06 +0.10 (0.62%)
Fidelity Global Consumer Brands Class Series B 54.88 +0.31 (0.57%)
Fidelity Global Consumer Brands Fund Series B 75.86 +0.43 (0.57%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.46 +0.14 (0.57%)
TD Science & Technology Fund - Investor Series 265.79 +1.47 (0.56%)
RBC Global Technology Fund Series A 25.91 +0.13 (0.52%)
Fidelity Japan Class Series B 30.43 +0.86 (2.90%)
Fidelity Japan Fund Series B 30.73 +0.86 (2.89%)
BMO Japan Fund Series A 18.37 +0.45 (2.54%)
RBC Japanese Equity Fund Series A 20.44 +0.47 (2.36%)
Sun Life Aditya Birla India Fund Series A 20.88 +0.14 (0.68%)
RBC India Equity Fund Series A 15.70 +0.05 (0.33%)
BMG Silver BullionFund Class A 24.48 +0.53 (2.20%)
Dynamic Strategic Gold Class Series A 43.99 +0.51 (1.18%)
BMG BullionFund Class A 24.00 +0.24 (1.03%)
Ninepoint Silver Bullion Fund Series A 17.35 +0.14 (0.81%)
Mackenzie Gold Bullion Fund Series A 34.42 +0.19 (0.56%)
CI Gold Corporate Class (Series A shares) 26.91 +0.15 (0.55%)
CI Gold Bullion US$ Fund Series A U$ 9.08 +0.04 (0.48%)
Ninepoint Gold Bullion Fund Series A 42.93 +0.11 (0.27%)
Fidelity ClearPath 2030 Portfolio Series B 23.30 +0.13 (0.57%)
RBC Target 2030 Education Fund Series A 14.67 +0.05 (0.37%)
RBC Retirement 2030 Portfolio Series A 14.11 +0.05 (0.37%)
BMO Target Education 2030 Portfolio Series A 14.82 +0.05 (0.35%)
IA Clarington Target Click 2030 Fund Series A 14.68 +0.05 (0.34%)
Sun Life Milestone 2030 Fund Series A 15.49 +0.05 (0.32%)
CIBC Target 2030 Education Portfolio Series A 10.69 +0.03 (0.32%)
BMO LifeStage Plus 2030 Fund Series A 11.04 +0.03 (0.31%)
TD Preferred Share Fund - Advisor Series ISC 11.13 0.00 (0.03%)
Purpose Canadian Preferred Share Fund Class A 9.98 0.00 (0.03%)
Desjardins Canadian Preferred Share Fund A Class 11.97 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.04%)
Fidelity Floating Rate High Income Fund Series B 12.08 0.00 (0.03%)
NBI Senior Loan Fund Advisor Series 9.75 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.12 +0.11 (0.63%)
Fidelity ClearPath 2035 Portfolio Series B 26.40 +0.16 (0.62%)
RBC Target 2035 Education Fund Series A 13.88 +0.06 (0.47%)
BMO Target Education 2035 Portfolio Series A 18.22 +0.08 (0.43%)
RBC Retirement 2035 Portfolio Series A 14.94 +0.06 (0.41%)
CIBC Target 2035 Education Portfolio Series A 11.33 +0.04 (0.38%)
NEI Clean Infrastructure Fund Series A 9.04 +0.05 (0.53%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.67 +0.04 (0.38%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.22 +0.03 (0.34%)
BMO Global Infrastructure Fund Series A 12.08 +0.04 (0.30%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.51 +0.03 (0.26%)
Renaissance Global Infrastructure Fund Class A 15.31 +0.03 (0.23%)
Russell Investments Global Infrastructure Pool Series B 15.69 +0.03 (0.19%)
Russell Investments Global Infrastructure Class Series B 10.56 +0.02 (0.19%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.04 +0.02 (0.17%)
Desjardins Global Infrastructure Fund A Class 14.61 +0.02 (0.16%)
Guardian Investment Grade Corporate Bond Fund Series A 9.04 +0.04 (0.42%)
BMO Corporate Bond ETF Fund Series A 10.01 +0.04 (0.42%)
NBI Corporate Bond Private Portfolio Advisor Series 9.53 +0.04 (0.40%)
Canada Life Canadian Corporate Bond Fund A 10.77 +0.04 (0.39%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.94 +0.04 (0.39%)
RBC Canadian Corporate Bond Fund Series A 10.44 +0.04 (0.38%)
NBI Corporate Bond Fund Investor Series 9.89 +0.03 (0.35%)
Fidelity Corporate Bond Class Series B 12.38 +0.04 (0.35%)
Fidelity Corporate Bond Fund Series B 10.12 +0.04 (0.35%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.87 +0.03 (0.34%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.65 +0.04 (0.35%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 9.99 +0.03 (0.34%)
CI Investment Grade Bond Private Pool Series A 9.32 +0.03 (0.32%)
CI Investment Grade Bond Fund (Series A units) 8.78 +0.03 (0.31%)
VPI Corporate Bond Pool Series A 10.40 +0.03 (0.31%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.00 +0.03 (0.30%)
Ninepoint Diversified Bond Fund Series A 9.95 +0.03 (0.28%)
Lysander-Canso Corporate Value Bond Fund Series A 12.47 +0.03 (0.26%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.47 +0.02 (0.22%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.70 +0.02 (0.20%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.32 +0.03 (0.33%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.94 +0.03 (0.21%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.19 0.00 (0.05%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.21 +0.16 (1.42%)
Portland 15 of 15 Alternative Fund Series A 11.86 +0.12 (1.00%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.17 +0.23 (0.93%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.44 +0.10 (0.91%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.66 +0.23 (0.85%)
Fidelity Global Value Long/Short Fund Series B 10.58 +0.08 (0.74%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 15.27 +0.11 (0.70%)
Mackenzie GQE US Alpha Extension Fund Series A 16.13 +0.11 (0.66%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.68 +0.07 (0.64%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.57 +0.09 (0.60%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.35 +0.02 (0.28%)
CIBC Alternative Credit Strategy Series A 9.78 +0.02 (0.19%)
RP Alternative Global Bond Fund Class A 9.23 +0.02 (0.18%)
Lysander-Canso Credit Opportunities Fund Series A 12.01 +0.02 (0.16%)
CC&L Absolute Return Bond Fund Series A 8.05 +0.01 (0.14%)
Dynamic Short Term Credit PLUS Fund Series A 10.29 +0.01 (0.09%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.71 +0.01 (0.09%)
Arrow EC Income Advantage Alternative Fund Series A 11.58 +0.01 (0.07%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.03 +0.01 (0.07%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.75 +0.01 (0.07%)
Mackenzie Global Macro Fund Series A 11.22 +0.10 (0.89%)
iProfile Alternatives Private Pool Series I 12.92 +0.08 (0.65%)
Friedberg Asset Allocation Fund U$ 20.70 +0.10 (0.51%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.69 +0.04 (0.35%)
Fidelity Multi-Alt Equity Fund Series B 11.01 +0.03 (0.27%)
Russell Investments Yield Opportunities Pool Series B 10.80 +0.03 (0.25%)
CI Forge First Conservative Alternative Fund Series A 16.73 +0.04 (0.23%)
Fidelity Multi-Alt Balanced Fund Series B 10.30 +0.02 (0.21%)
WaveFront All-Weather Alternative Fund Series AD 10.69 +0.02 (0.17%)
Dynamic Liquid Alternatives Private Pool Series A 10.98 +0.01 (0.10%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.09 +0.06 (0.25%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.53 +0.02 (0.15%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.77 +0.02 (0.14%)
PICTON Arbitrage Alternative Fund Class A 11.62 +0.01 (0.06%)
PCJ Absolute Return II Fund Series A 10.62 +0.01 (0.05%)
CIBC Diversified Fixed Income Fund Series A 9.56 +0.04 (0.38%)
PIMCO Monthly Income Fund (Canada) Series A 11.92 +0.04 (0.38%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.15 +0.04 (0.37%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.29 +0.03 (0.36%)
PIMCO ESG Income Fund (Canada) Series A 8.66 +0.03 (0.35%)
Ridgewood Tactical Yield Fund Series A 8.99 +0.02 (0.25%)
Strategic Fixed Income Pool (Series W) 26.50 +0.05 (0.19%)
Strategic Fixed Income Corporate Class (Series A) 15.41 +0.03 (0.19%)
NBI Unconstrained Fixed Income Fund Investor Series 7.66 +0.01 (0.13%)
MD Strategic Yield Fund Series A 8.95 +0.01 (0.11%)
BMO U.S. Dividend Fund Series A 32.22 +0.26 (0.81%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.91 +0.11 (0.81%)
BMO U.S. Dollar Dividend Fund Series A 28.59 +0.22 (0.78%)
TD U.S. Shareholder Yield Fund - Investor Series 29.05 +0.22 (0.76%)
Franklin U.S. Rising Dividends Fund Series A 101.66 +0.75 (0.75%)
Fidelity U.S. Dividend Registered Fund Series B 29.54 +0.20 (0.70%)
Renaissance U.S. Equity Income Fund Class A 22.47 +0.16 (0.70%)
Fidelity U.S. Dividend Private Pool Series B 25.45 +0.18 (0.70%)
Fidelity U.S. Dividend Fund Series B 39.76 +0.27 (0.69%)
RBC U.S. Dividend Fund Series A 45.06 +0.30 (0.68%)
Sun Life KBI Global Dividend Private Pool Series A 16.87 +0.15 (0.90%)
AlphaDelta Global Dividend Income Class Series A2 24.36 +0.21 (0.87%)
RBC Global Dividend Growth Fund Series A 25.36 +0.22 (0.86%)
Middlefield Global Dividend Growers Class Series A 24.28 +0.20 (0.84%)
Fidelity Global Dividend Class Series B 29.60 +0.23 (0.77%)
Fidelity Global Dividend Fund Series B 26.44 +0.20 (0.77%)
Manulife Global Dividend Class Advisor Series 24.45 +0.18 (0.74%)
FÉRIQUE World Dividend Equity Fund Series A 20.82 +0.15 (0.73%)
Manulife Global Dividend Growth Fund Advisor Series 20.40 +0.15 (0.73%)
CI Global Dividend Private Pool Series A 10.21 +0.07 (0.73%)
Fidelity ClearPath 2040 Portfolio Series B 29.33 +0.19 (0.66%)
BMO Target Education 2040 Portfolio Series A 17.17 +0.08 (0.49%)
RBC Target 2040 Education Fund Series A 14.68 +0.07 (0.48%)
RBC Retirement 2040 Portfolio Series A 16.01 +0.07 (0.45%)
CIBC Target 2040 Education Portfolio Series A 11.87 +0.05 (0.44%)
Fidelity ClearPath 2045 Portfolio Series B 32.11 +0.22 (0.69%)
BMO Target Education 2045 Portfolio Series A 13.01 +0.07 (0.54%)
CIBC Target 2045 Education Portfolio Series A 12.26 +0.06 (0.50%)
RBC Retirement 2045 Portfolio Series A 16.81 +0.08 (0.50%)
Fidelity ClearPath 2065 Portfolio Series B 16.65 +0.12 (0.73%)
Fidelity ClearPath 2060 Portfolio Series A 18.51 +0.13 (0.73%)
Fidelity ClearPath 2055 Portfolio Series B 22.36 +0.16 (0.73%)
Fidelity ClearPath 2050 Portfolio Series B 22.13 +0.16 (0.72%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.12 +0.07 (0.57%)
RBC Retirement 2065 Portfolio Series A 10.91 +0.06 (0.54%)
RBC Retirement 2060 Portfolio Series A 13.43 +0.07 (0.53%)
RBC Retirement 2055 Portfolio Series A 13.91 +0.07 (0.53%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.89 +0.09 (0.52%)
RBC Retirement 2050 Portfolio Series A 16.55 +0.08 (0.51%)
Beutel Goodman Core Plus Bond Fund Class D 4.47 +0.02 (0.48%)
Educators Bond Fund Class A 8.77 +0.04 (0.47%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.93 +0.05 (0.46%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.48 +0.04 (0.45%)
AGF Fixed Income Plus Class Mutual Fund Series 11.06 +0.05 (0.45%)
Renaissance Canadian Bond Fund Class A 11.59 +0.05 (0.44%)
CIBC Canadian Bond Fund Class A 12.26 +0.05 (0.43%)
Canadian Fixed Income Pool (Series W units) 22.77 +0.10 (0.43%)
CI Canadian Bond Private Pool (Series A units) 8.81 +0.04 (0.42%)
Canadian Fixed Income Corporate Class (Series A shares) 12.21 +0.05 (0.42%)
Counsel Fixed Income Series A 10.80 +0.04 (0.39%)
PIMCO Managed Core Bond Pool Series A 8.67 +0.03 (0.39%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.53 +0.03 (0.36%)
Templeton Global Bond Fund Series A 6.34 +0.02 (0.35%)
PICTON Core Bond Fund Class A 9.91 +0.03 (0.33%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.65 +0.02 (0.33%)
Fidelity Global Bond Fund Series B 10.23 +0.03 (0.30%)
CI Global Core Plus Bond Fund (Series A units) 8.70 +0.03 (0.30%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 8.90 +0.03 (0.30%)
PIMCO Managed Conservative Bond Pool Series A 8.73 +0.02 (0.24%)
CI Solana Fund Series A 7.46 +0.28 (3.88%)
Purpose Bitcoin Yield ETF Class A 5.13 +0.03 (0.64%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 25, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Evolve Cyber Security Index Fund Hedged Class A 53.44 -2.01 (3.62%)
Scotia Resource Fund - Series A 55.19 -0.82 (1.47%)
EHP Select Alternative Fund Class A 11.23 -0.15 (1.34%)
Dynamic Strategic Mining Class Series A 24.13 -0.32 (1.30%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 7.89 -0.09 (1.12%)
Dynamic Energy Income Fund Series A 17.47 -0.19 (1.10%)
TD Alternative Commodities Pool - Advisor ISC Series 13.69 -0.15 (1.09%)
CI Global Energy Corporate Class (Series A shares) 85.13 -0.87 (1.00%)
Ninepoint Crypto and AI Leaders ETF Series S 17.30 -0.18 (1.00%)
BMO Broad Commodity ETF Fund - Advisor 10.74 -0.11 (0.99%)
CI RAFI Canadian Index ETF Class Series A 25.70 -0.07 (0.28%)
Canadian Equity Alpha Pool (Series A units) 15.49 -0.01 (0.07%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.60 -0.01 (0.06%)
Guardian Canadian Focused Equity Fund Series A 23.98 -0.01 (0.04%)
Fidelity Canadian Opportunities Class Series B 70.80 -0.02 (0.03%)
Fidelity Canadian Opportunities Fund Series B 41.63 -0.01 (0.03%)
Franklin ClearBridge Canadian Equity Fund Series A 163.91 -0.03 (0.02%)
IG Franklin ClearBridge Canadian Equity Fund Series B 36.86 0.00 (0.01%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.88 0.00 (0.01%)
BMO Enterprise Fund Advisor Series 22.61 -0.04 (0.19%)
Mawer New Canada Fund Series F 100.03 -0.17 (0.17%)
Franklin ClearBridge Canadian Small Cap Fund Series A 66.94 -0.04 (0.05%)
Scotia Resource Fund - Series A 55.19 -0.82 (1.47%)
Dynamic Strategic Mining Class Series A 24.13 -0.32 (1.30%)
NBI Resource Fund Investor Series 85.88 -0.58 (0.67%)
TD Resource Fund Investor Series 30.41 -0.17 (0.56%)
IG Mackenzie Global Resource Fund II B 53.45 -0.25 (0.46%)
Mackenzie Global Resource Fund II Series A 54.30 -0.25 (0.46%)
IG Mackenzie Global Resource Fund Series C NL 30.34 -0.14 (0.45%)
Mackenzie Global Resource Fund Series LB 19.67 -0.08 (0.41%)
Mackenzie Global Resource Fund Series A 54.47 -0.22 (0.41%)
Canada Life Global Resources Fund A Series 38.69 -0.16 (0.41%)
Fidelity Dividend Plus Fund Series B 21.64 -0.08 (0.38%)
Fidelity Dividend Plus Class Series B 16.32 -0.06 (0.38%)
Lysander-Crusader Equity Income Fund Series A 20.85 -0.04 (0.20%)
CI Multi-Sector Covered Call Fund Series A 9.65 -0.01 (0.11%)
Starlight North American Equity Fund Series A 30.16 0.00 (0.01%)
CI Morningstar International Value Hedged Index Fund Series A 10.93 -0.03 (0.27%)
Desjardins Sustainable International Equity Fund A-Class Units 10.30 -0.01 (0.05%)
RBC Global High Yield Bond Fund Series A 8.87 -0.02 (0.26%)
IG Putnam U.S. High Yield Income Fund Series C 8.03 -0.02 (0.25%)
Purpose Global Flexible Credit Fund Class A 7.01 -0.02 (0.25%)
Dynamic High Yield Bond Fund Series A 1.44 0.00 (0.23%)
BMO U.S. High Yield Bond Fund Series A 6.84 -0.01 (0.21%)
Counsel High Yield Fixed Income Series A 9.33 -0.02 (0.20%)
Canada Life Global High Yield Fixed Income Fund Series A 7.68 -0.02 (0.20%)
NEI Global High Yield Bond Fund Series A 5.13 -0.01 (0.20%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.23 -0.02 (0.20%)
RBC $U.S. High Yield Bond Fund Series A 8.76 -0.02 (0.19%)
BMO Canadian Bank Income ETF Fund - Advisor 9.95 -0.01 (0.05%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.31 -0.03 (0.25%)
Fidelity Global Real Estate Class Series B 14.12 -0.02 (0.11%)
Fidelity Global Real Estate Fund Series B 17.65 -0.02 (0.11%)
Hazelview Global Real Estate Fund Series A 6.88 -0.01 (0.11%)
Real Estate Investment Corporate Class (Series A shares) 11.96 -0.01 (0.10%)
Real Estate Investment Pool (Series W units) 43.49 -0.04 (0.09%)
Renaissance Global Real Estate Fund Class A 15.49 -0.01 (0.09%)
Counsel Global Real Estate Series A 14.54 -0.01 (0.09%)
Russell Investments Global Real Estate Pool Series B 9.68 -0.01 (0.07%)
DFA Global Real Estate Securities Fund Class A 17.09 -0.01 (0.06%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.19 -0.04 (0.49%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.93 -0.04 (0.46%)
NBI U.S. Bond Private Portfolio N Series U$ 8.72 -0.01 (0.16%)
BMO Crossover Bond Fund Series A 9.07 -0.01 (0.09%)
CIBC Global Bond Private Pool Premium Class 7.86 -0.01 (0.07%)
Mackenzie Global Sustainable Bond Fund Series LB 8.40 0.00 (0.06%)
CIBC Global Bond Fund Class A 9.23 0.00 (0.05%)
Canada Life Sustainable Global Bond Fund A 9.50 0.00 (0.05%)
Mackenzie Global Green Bond Fund Series LB 9.45 0.00 (0.03%)
Mackenzie Global Core Plus Bond Fund Series LB 7.69 0.00 (0.03%)
Dynamic Power American Growth Fund Series A 31.47 -0.07 (0.24%)
Dynamic Power American Growth Class Series A 22.30 -0.05 (0.23%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.81 -0.02 (0.13%)
TD U.S. Small-Cap Equity Fund Investor Series 58.73 -0.06 (0.10%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.79 0.00 (0.03%)
Purpose Emerging Markets Dividend Fund Series A 10.52 -0.02 (0.23%)
Invesco Developing Markets Fund Series A 11.15 -0.01 (0.04%)
Invesco Developing Markets Class Series A 16.07 -0.01 (0.04%)
CI High Income Corporate Class (Series A shares) 36.97 -0.06 (0.17%)
CI High Income Fund (Series A units) 13.17 -0.02 (0.17%)
BMO U.S. Dollar Monthly Income Fund Series A 4.87 0.00 (0.01%)
Dynamic Power Global Growth Class Series A 25.02 -0.21 (0.82%)
Evolve Innovation Index Fund Class A Hedged 48.86 -0.23 (0.47%)
Ninepoint Global Select Fund Series A 10.39 -0.05 (0.47%)
Russell Investments Real Assets Series B 11.22 -0.03 (0.31%)
CI Global Real Asset Private Pool Series A 12.08 -0.04 (0.29%)
Lysander-Canso Equity Fund Series A 19.17 -0.05 (0.27%)
CI Global Alpha Innovators Corporate Class (Series A shares) 144.69 -0.28 (0.20%)
TD Global Entertainment & Communications Fund - Investor Series 166.74 -0.26 (0.16%)
Guardian Fundamental Global Equity Fund Series W 22.27 -0.02 (0.10%)
Manulife Global Franchise Fund Advisor Series 14.37 -0.01 (0.09%)
TD Alternative Commodities Pool - Advisor ISC Series 13.69 -0.15 (1.09%)
Ninepoint Global Macro Fund Series A1 Units 11.40 -0.06 (0.52%)
CI Auspice Broad Commodity Fund Series A 11.79 -0.03 (0.29%)
Dynamic Power Global Balanced Class Series A 25.79 -0.15 (0.59%)
Canada Life Diversified Real Assets Fund A 12.95 -0.03 (0.25%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.73 -0.02 (0.21%)
Dynamic Diversified Inflation Focused Fund Series A 14.81 -0.01 (0.04%)
Chou Bond Fund Series A 10.04 -0.02 (0.24%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.92 0.00 (0.05%)
CI Diversified Yield Corporate Class (Series A shares) 17.10 -0.02 (0.12%)
CI Diversified Yield Fund (Series A units) 7.92 -0.01 (0.11%)
Ninepoint Balanced+ Fund Series A 11.56 0.00 (0.04%)
Pender Small Cap Opportunities Fund Class A 44.68 -0.10 (0.22%)
RBC China Equity Fund Series A 11.44 -0.07 (0.57%)
Fidelity China Class Series B 22.21 -0.11 (0.49%)
Fidelity China Fund Series B 32.88 -0.16 (0.49%)
BMO Greater China Fund Series A 12.12 -0.05 (0.40%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.91 -0.05 (0.35%)
Purpose Diversified Real Asset Fund Series A 35.08 -0.15 (0.44%)
Dynamic Alternative Yield Fund Series A 8.06 -0.01 (0.15%)
BMO Strategic Equity Yield Fund Series A 9.15 0.00 (0.05%)
Dynamic Alternative Yield Class Series A 15.92 -0.01 (0.04%)
Evolve Cyber Security Index Fund Hedged Class A 53.44 -2.01 (3.62%)
BMO Covered Call Utilities ETF Fund Series A 9.78 -0.06 (0.58%)
Middlefield Global Agriculture Class Series A 28.40 -0.13 (0.46%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.32 -0.02 (0.20%)
BMO Broad Commodity ETF Fund - Advisor 10.74 -0.11 (0.99%)
BMG Gold BullionFund Class A 13.93 -0.02 (0.14%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.76 -0.01 (0.10%)
BMO Gold Bullion ETF Fund Series A 12.95 -0.01 (0.09%)
CI Preferred Share Fund (Series A units) 13.59 -0.02 (0.14%)
Dynamic Preferred Yield Class Series A 9.97 -0.01 (0.09%)
NBI Preferred Equity Fund Advisor Series / DSC 10.79 -0.01 (0.05%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.91 -0.01 (0.03%)
Canoe Preferred Share Portfolio Class Series A 11.90 0.00 (0.03%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.25 0.00 (0.03%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.49 0.00 (0.02%)
Dynamic Energy Income Fund Series A 17.47 -0.19 (1.10%)
CI Global Energy Corporate Class (Series A shares) 85.13 -0.87 (1.00%)
Middlefield ActivEnergy Dividend Class Series A 20.69 -0.20 (0.96%)
CIBC Energy Fund Class A 42.56 -0.40 (0.93%)
Dynamic Strategic Energy Class Series A 8.54 -0.07 (0.87%)
BMO Global Energy Fund Series A 16.27 -0.13 (0.81%)
CI Energy Giants Covered Call Fund Series A 9.96 -0.08 (0.79%)
RBC Global Energy Fund Series A 81.99 -0.60 (0.72%)
BMO Covered Call Energy ETF Fund Series A 13.11 -0.09 (0.70%)
Canoe Energy Income Portfolio Class Series A 8.06 -0.05 (0.58%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.35 -0.04 (0.53%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.33 0.00 (0.02%)
CI Floating Rate Income Fund Series A 9.49 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.01%)
CI Global Infrastructure Fund Series A 10.22 -0.06 (0.55%)
CI Global Infrastructure Private Pool (Series A) 14.46 -0.07 (0.48%)
Ninepoint Global Infrastructure Fund Series A 12.99 -0.05 (0.39%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.34 -0.06 (0.31%)
Manulife Global Listed Infrastructure Class Advisor Series 26.55 -0.08 (0.31%)
Middlefield Global Infrastructure Fund Series A 11.35 0.00 (0.03%)
Dynamic Global Infrastructure Class Series A 17.50 0.00 (0.02%)
Dynamic Global Infrastructure Fund Series A 24.09 -0.01 (0.02%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.10 -0.02 (0.24%)
CIBC Global Credit Fund Series A 9.77 -0.02 (0.20%)
Desjardins Global Corporate Bond Fund A Class 7.64 -0.01 (0.10%)
Manulife Climate Action Bond Fund Advisor Series 9.28 0.00 (0.05%)
Mawer Global Credit Opportunities Fund Series F 9.86 0.00 (0.05%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.41 0.00 (0.04%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.46 0.00 (0.04%)
Manulife Global Credit Opportunities Fund Advisor Series 9.86 0.00 (0.03%)
Mackenzie Global Corporate Fixed Income Fund Series A 9.64 0.00 (0.02%)
IA Clarington Agile Core Plus Bond Fund Series A 8.85 0.00 (0.01%)
Desjardins Emerging Markets Bond Fund A Class 6.80 -0.03 (0.40%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.31 -0.02 (0.33%)
BMO Emerging Markets Bond Fund Series A 7.93 -0.02 (0.30%)
RBC Emerging Markets Bond Fund Series A 10.74 -0.03 (0.28%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.09 -0.02 (0.25%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.81 -0.02 (0.18%)
EHP Select Alternative Fund Class A 11.23 -0.15 (1.34%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 7.89 -0.09 (1.12%)
Ninepoint Crypto and AI Leaders ETF Series S 17.30 -0.18 (1.00%)
Ninepoint Energy Income Fund Series A 10.76 -0.09 (0.79%)
Dynamic Global Growth Opportunities Fund Series A 16.39 -0.12 (0.75%)
Canoe Energy Plus Fund Series A 10.09 -0.04 (0.39%)
PCJ Focused Opportunities Fund Series A 9.45 -0.02 (0.26%)
Pender Alternative Special Situations Fund Class A 34.83 -0.05 (0.15%)
CI Alternative North American Opportunities Fund Series A 18.57 -0.02 (0.13%)
VPI Special Opportunities Pool II Series A 9.81 -0.01 (0.10%)
EHP Strategic Income Alternative Fund Class A 9.69 -0.02 (0.24%)
Venator Alternative Income Fund Series A 4.88 -0.01 (0.16%)
Pender Alternative Absolute Return Fund Class A 8.66 -0.01 (0.15%)
Guardian Strategic Income Fund Series A 6.63 -0.01 (0.12%)
Purpose Credit Opportunities Class Series A 19.76 -0.02 (0.10%)
Purpose Credit Opportunities Fund Series A 10.07 -0.01 (0.10%)
Manulife Strategic Income Plus Fund Advisor Series 9.65 -0.01 (0.09%)
Arrow Income Alternative Fund Series A 10.00 -0.01 (0.08%)
Dynamic Credit Opportunities Fund Series A 10.02 -0.01 (0.08%)
RP Alternative Credit Opportunities Fund Class A 9.35 0.00 (0.05%)
PICTON Inflation Opportunities Alternative Fund Class A 11.56 -0.07 (0.60%)
WaveFront Global Diversified Investment Fund Series A 12.85 -0.08 (0.60%)
EHP Tactical Growth Alternative Fund Class A 15.35 -0.07 (0.45%)
Auspice Diversified Trust Series A 11.38 -0.05 (0.39%)
CI Auspice Alternative Diversified Corporate Class Series A 10.02 -0.04 (0.39%)
PICTON Multi-Strategy Alternative Fund Class A 15.60 -0.04 (0.25%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.38 -0.01 (0.14%)
Pender Alternative Multi-Strategy Income Fund Class A 12.69 -0.01 (0.10%)
Arrow Global Multi-Asset Alternative Fund Series A 10.38 -0.01 (0.09%)
Polar Multi-Strategy Alternative Fund Series A 9.95 -0.01 (0.09%)
PICTON Market Neutral Equity Alternative Fund Class A 15.71 -0.03 (0.16%)
Fidelity Market Neutral Alternative Fund Series B 9.83 -0.01 (0.13%)
Pender Alternative Arbitrage Plus Fund Class A 9.91 -0.01 (0.10%)
Desjardins Market Neutral ETF Fund Class A 9.83 -0.01 (0.09%)
Pender Alternative Arbitrage Fund Class A 9.07 0.00 (0.04%)
CC&L Global Market Neutral II Fund Series A 14.02 -0.01 (0.04%)
BMO Global Strategic Bond Fund Series A 4.93 -0.01 (0.19%)
Canada Life Global Multi Sector Bond Fund A 8.73 -0.02 (0.18%)
Capital Group Multi-Sector Income Fund (Canada) Series A 9.69 -0.01 (0.13%)
TD Global Income Fund - Investor Series 7.93 -0.01 (0.13%)
RBC $U.S. Strategic Income Bond Fund Series A 7.52 -0.01 (0.12%)
Elite Core Plus Global Fixed Income Pool Series A 9.83 -0.01 (0.11%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.24 -0.01 (0.11%)
Middlefield Short Duration Bond Plus Fund Series A 12.73 -0.01 (0.10%)
Fidelity Absolute Income Fund Series B 9.65 -0.01 (0.10%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.12 -0.01 (0.09%)
Purpose Global Bond Fund Class A 15.91 -0.03 (0.21%)
Purpose Global Bond Class Series A 7.28 -0.02 (0.21%)
Canoe Global Income Portfolio Class Series A 5.79 -0.01 (0.14%)
Canoe Global Income Fund Series A 5.97 -0.01 (0.14%)
Desjardins Global Total Return Bond Fund A Class 10.32 -0.01 (0.13%)
Renaissance Global Bond Fund Class A 4.26 0.00 (0.06%)
Mackenzie Global Sustainable Bond Fund Series A 8.45 0.00 (0.05%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.11 0.00 (0.05%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.13 0.00 (0.04%)
Invesco Global Bond Fund Series A 8.46 0.00 (0.04%)
CI Bitcoin Fund Series A U$ 13.11 -0.09 (0.64%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.06 -0.08 (0.48%)
Purpose Bitcoin ETF Class A 11.79 -0.05 (0.46%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.04 -0.03 (0.18%)
Fidelity Advantage Ether ETF Fund Series B 19.24 -0.02 (0.10%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 20.48 -0.02 (0.10%)
CI Ethereum Fund Series A U$ 9.48 -0.01 (0.09%)
Purpose Ether Yield ETF Class A 1.62 0.00 (0.08%)
Purpose Ether ETF Class A 6.00 0.00 (0.07%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 25, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 20.49 +1.35 (7.05%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 17.75 +1.04 (6.22%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 9.21 +0.35 (3.95%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 19.45 +0.73 (3.90%)
CI Galaxy Solana ETF U$ 9.19 +0.34 (3.84%)
Evolve Solana ETF C$ 8.96 +0.31 (3.58%)
Harvest Microsoft Enhanced High Income Shares ETF Class A 10.16 +0.35 (3.57%)
Costco (COST) Yield Shares Purpose ETF 14.81 +0.49 (3.42%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 37.58 +1.21 (3.33%)
Ninepoint Kinross Gold Highshares ETF 6.24 +0.20 (3.31%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 20.49 +1.35 (7.05%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 17.75 +1.04 (6.22%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 9.21 +0.35 (3.95%)
CI Galaxy Solana ETF U$ 9.19 +0.34 (3.84%)
Evolve Solana ETF C$ 8.96 +0.31 (3.58%)
Harvest Microsoft Enhanced High Income Shares ETF Class A 10.16 +0.35 (3.57%)
Ninepoint Kinross Gold Highshares ETF 6.24 +0.20 (3.31%)
3iQ Solana Staking ETF U$ 9.96 +0.28 (2.89%)
Harvest Costco Enhanced High Income Shares ETF Class A 8.65 +0.24 (2.85%)
3iQ XRP ETF C$ 9.99 +0.27 (2.78%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 19.45 +0.73 (3.90%)
Costco (COST) Yield Shares Purpose ETF 14.81 +0.49 (3.42%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 37.58 +1.21 (3.33%)
Franklin FTSE Japan Index ETF 40.39 +0.86 (2.18%)
Purpose Dollarama (DOL) Yield Shares ETF 8.43 +0.15 (1.81%)
Purpose Scotiabank (BNS) Yield Shares ETF 15.50 +0.27 (1.77%)
Purpose RBC (RY) Yield Shares ETF 14.10 +0.23 (1.66%)
Yield Shares (JPYS) Purpose ETF 21.73 +0.35 (1.64%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 38.01 +0.61 (1.63%)
Purpose TD (TD) Yield Shares ETF 15.72 +0.20 (1.29%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 25, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 9.30 -0.72 (7.19%)
BetaPro Crude Oil Leveraged Daily Bull ETF 24.99 -1.69 (6.33%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.06 -0.18 (4.25%)
Evolve Cyber Security Index Fund - Hedged 79.22 -3.33 (4.03%)
Global X Natural Gas ETF 6.46 -0.26 (3.87%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.78 -0.25 (3.56%)
iShares Cybersecurity and Tech Index ETF 68.31 -2.28 (3.23%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 23.09 -0.68 (2.86%)
META (META) Yield Shares Purpose ETF - ETF Shares 17.44 -0.51 (2.84%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 16.50 -0.48 (2.83%)
BetaPro Natural Gas Leveraged Daily Bull ETF 9.30 -0.72 (7.19%)
BetaPro Crude Oil Leveraged Daily Bull ETF 24.99 -1.69 (6.33%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.06 -0.18 (4.25%)
Evolve Cyber Security Index Fund - Hedged 79.22 -3.33 (4.03%)
Global X Natural Gas ETF 6.46 -0.26 (3.87%)
iShares Cybersecurity and Tech Index ETF 68.31 -2.28 (3.23%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 23.09 -0.68 (2.86%)
CI Galaxy Blockchain Index ETF Common Units 47.58 -1.33 (2.72%)
Ninepoint INTEL Highshares ETF 17.25 -0.48 (2.71%)
CI Digital Security Index ETF 45.13 -1.19 (2.57%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.78 -0.25 (3.56%)
META (META) Yield Shares Purpose ETF - ETF Shares 17.44 -0.51 (2.84%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 16.50 -0.48 (2.83%)
Coinbase (COIN) Yield Shares Purpose ETF 6.90 -0.16 (2.27%)
Purpose Shopify (SHOP) Yield Shares ETF 7.60 -0.13 (1.62%)
Purpose Enbridge (ENB) Yield Shares ETF 8.79 -0.14 (1.57%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.49 -0.24 (1.43%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.37 -0.19 (1.30%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 22.39 -0.29 (1.28%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.87 -0.10 (1.11%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 25, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
The Marygold Companies Inc. 1.93 +0.93 (93.02%)
Ashley Gold Corp. 0.11 +0.05 (69.23%)
Blueberries Medical Corp. 0.02 +0.01 (50.00%)
Squatex Energy and Ressources Inc. 0.09 +0.03 (50.00%)
Apimeds Pharmaceuticals US Inc. 7.25 +2.33 (47.36%)
ME Therapeutics Holdings Inc. 2.80 +0.80 (40.00%)
Crown Capital Partners Inc. 1.00 +0.28 (38.89%)
Crown Capital Partners Inc. 76.00 +21.00 (38.18%)
MCF Energy Ltd. 0.02 +0.01 (33.33%)
Sandfire Resources America Inc. 0.32 +0.08 (33.33%)
Roxmore Resources Inc. 4.82 +0.35 (7.83%)
DRI Healthcare Trust 13.90 +0.91 (7.01%)
Santacruz Silver Mining Ltd. 13.37 +0.85 (6.79%)
AutoCanada Inc. 22.98 +1.46 (6.78%)
Serabi Gold plc Ordinary Shares 4.73 +0.29 (6.53%)
Condor Energies Inc. 4.48 +0.27 (6.41%)
Ivanhoe Electric Inc. 14.79 +0.83 (5.95%)
BCE Inc. Cumulative Redeemable First Preferred Shares Series AL 23.80 +1.30 (5.78%)
Silver Tiger Metals Inc. 0.93 +0.05 (5.68%)
Snowline Gold Corp. 17.50 +0.94 (5.68%)
The Marygold Companies Inc. 1.93 +0.93 (93.02%)
Apimeds Pharmaceuticals US Inc. 7.25 +2.33 (47.36%)
AIB Data Centers Inc. 1.69 +0.27 (19.01%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.30 +0.20 (18.17%)
Stablecoin Development Corporation 1.49 +0.20 (15.50%)
Franklin Street Properties Corp. 0.35 +0.03 (9.38%)
Lineage Cell Therapeutics, Inc. 1.03 +0.08 (8.67%)
Nova Minerals Corp 5.60 +0.43 (8.32%)
Bimergen Energy Corporation 2.79 +0.19 (7.31%)
Ivanhoe Electric Inc. 10.56 +0.57 (5.71%)
StablecoinX Inc. 17.25 +3.03 (21.31%)
YD Bio Limited 5.73 +0.96 (20.13%)
People Incorporated 40.00 +4.07 (11.33%)
Eightco Holdings Inc. 1.14 +0.11 (10.68%)
Almonty Industries Inc. 13.72 +1.32 (10.65%)
Falcon's Beyond Global, Inc. 7.43 +0.68 (10.07%)
MaxLinear Inc 93.84 +8.53 (10.00%)
Maase Inc. 15.37 +1.34 (9.55%)
Veeco Instruments Inc. 49.67 +4.22 (9.28%)
Viavi Solutions Inc. 40.68 +3.45 (9.27%)
Atlas Energy Solutions Inc. 12.47 +1.48 (13.47%)
Wabash 13.03 +1.32 (11.27%)
Genius Sports Limited 6.44 +0.64 (11.03%)
Bloom Energy Corporation Class A 288.70 +22.05 (8.27%)
FIGS Inc. Class A 13.42 +0.93 (7.45%)
Pershing Square Inc. 56.16 +3.88 (7.42%)
Direxion Daily South Korea Bull 3X 21.59 +1.45 (7.20%)
agilon health inc. 80.73 +4.90 (6.46%)
LiveWire Group Inc. 1.50 +0.09 (6.38%)
The Howard Hughes Corporation 68.43 +3.85 (5.96%)
Ashley Gold Corp. 0.11 +0.05 (69.23%)
Blueberries Medical Corp. 0.02 +0.01 (50.00%)
Squatex Energy and Ressources Inc. 0.09 +0.03 (50.00%)
ME Therapeutics Holdings Inc. 2.80 +0.80 (40.00%)
EagleOne Metals Corporation 0.19 +0.04 (26.67%)
HM Exploration Corp. 0.37 +0.08 (25.86%)
Renforth Resources Inc 0.03 +0.01 (25.00%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
Caprock Mining Corp. 0.11 +0.02 (22.22%)
Nevada Organic Phosphate Inc Com 0.14 +0.03 (21.74%)
Crown Capital Partners Inc. 1.00 +0.28 (38.89%)
Crown Capital Partners Inc. 76.00 +21.00 (38.18%)
MCF Energy Ltd. 0.02 +0.01 (33.33%)
Sandfire Resources America Inc. 0.32 +0.08 (33.33%)
Responsible Energy Corporation 1.55 +0.34 (28.10%)
Auriginal Mining Corp. 0.07 +0.02 (27.27%)
North Arrow Minerals Inc. 0.38 +0.08 (26.67%)
Enablence Technologies Inc. 9.89 +2.08 (26.63%)
Futuregen Industries Corp. 0.12 +0.03 (26.32%)
Storm Exploration Inc. 0.68 +0.14 (25.93%)
CIZZLE BRANDS CORPORATION 0.39 +0.03 (8.33%)
LIGHT AI INC. 0.15 +0.01 (7.14%)
PAYPAL 8.03 +0.38 (4.97%)
FAIRCOURT GOLD INCOME CORP. 7.00 +0.29 (4.32%)
MICROSOFT 10.24 +0.35 (3.54%)
SUPER MICRO COMPUTER 8.12 +0.27 (3.44%)
ZEFIRO METHANE CORP. 0.65 +0.02 (3.17%)
SOCGEN CDR 13.44 +0.41 (3.15%)
MUFG CDR 19.93 +0.59 (3.05%)
ADIDAS CDR 6.06 +0.17 (2.89%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 25, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
WidePoint Corporation 5.47 -5.60 (50.59%)
Thunderstruck Resources Ltd. 0.08 -0.05 (36.00%)
Guardian Exploration Inc. 0.14 -0.06 (28.21%)
VIQ Solutions Inc. 0.10 -0.04 (25.93%)
Host Digital Inc. Class A 6.14 -1.86 (23.25%)
NICAN Limited 0.16 -0.04 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (20.00%)
Gen Digital Inc. Contingent Value Rights 1.10 -0.25 (18.52%)
Onterris Inc. 14.00 -2.82 (16.77%)
Dynamite Blockchain Corp. 0.03 -0.01 (16.67%)
Volatus Aerospace Inc. 0.58 -0.04 (6.45%)
Slate Grocery REIT Class U Units 7.56 -0.52 (6.44%)
PDI Gold Limited 4.68 -0.32 (6.40%)
BlackBerry Limited 11.57 -0.70 (5.70%)
Slate Grocery REIT 10.75 -0.65 (5.70%)
Air Canada Voting and Variable Voting Shares 27.34 -1.62 (5.59%)
Gran Tierra Energy Inc. 13.63 -0.77 (5.35%)
Greenfire Resources Ltd. 8.34 -0.43 (4.90%)
Obsidian Energy Ltd. 15.11 -0.77 (4.85%)
Hut 8 Corp. 137.00 -6.91 (4.80%)
WidePoint Corporation 5.47 -5.60 (50.59%)
Host Digital Inc. Class A 6.14 -1.86 (23.25%)
Legacy Education Inc. 9.31 -1.33 (12.50%)
Standard Lithium Ltd. 1.86 -0.20 (9.71%)
IMC Rare Earths Ltd 6.80 -0.58 (7.86%)
Empire Petroleum Corporation 2.11 -0.15 (6.64%)
Ryde Group Ltd. Class A 0.70 -0.05 (6.59%)
Emerson Radio Corporation 0.43 -0.03 (6.51%)
AIM ImmunoTech Inc. 0.19 -0.01 (6.49%)
DDC Enterprise Limited Class A 0.20 -0.01 (6.35%)
Gen Digital Inc. Contingent Value Rights 1.10 -0.25 (18.52%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (15.78%)
newcleo plc Warrants 0.86 -0.13 (13.13%)
BitVentures Limited 11.35 -1.69 (12.96%)
Katapult Holdings Inc. 5.04 -0.73 (12.65%)
Kodiak AI Inc. 2.43 -0.35 (12.59%)
Teamshares Inc. 8.00 -1.14 (12.47%)
Surrozen Inc. 29.54 -4.14 (12.29%)
Horizon Quantum Holdings Ltd. Warrant 6.81 -0.94 (12.07%)
Braveheart Bio Inc. 20.62 -2.75 (11.77%)
Onterris Inc. 14.00 -2.82 (16.77%)
Lufax Holding Ltd American Depositary Shares each representing two (2) 1.23 -0.12 (8.89%)
Valaris Limited Warrants 9.12 -0.88 (8.80%)
Defiance Daily Target 2X Long IREN ETF 10.70 -1.03 (8.78%)
Twilio Inc. Class A 275.80 -23.86 (7.96%)
GameStop Corporation Warrants to Purchase Common Stock 2.33 -0.20 (7.91%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 22.66 -1.78 (7.28%)
McGraw Hill Inc. 12.73 -0.96 (7.01%)
SentinelOne Inc. Class A 22.38 -1.60 (6.67%)
Gamestop Corporation 23.39 -1.63 (6.51%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (20.00%)
Dynamite Blockchain Corp. 0.03 -0.01 (16.67%)
Altrova Health Inc Com 0.06 -0.01 (14.29%)
Canamera Energy Metals Corp. 0.10 -0.02 (13.64%)
Vanguard Mining Corp. 0.20 -0.03 (13.33%)
Goat Industries Limited Com 0.07 -0.01 (12.50%)
Xcite Uranium Inc Com 0.34 -0.05 (11.84%)
Rio Grande Resources Ltd. 0.30 -0.04 (11.76%)
Antimony Resources Corp. 0.42 -0.06 (11.70%)
Humanoid Global Holdings Corp. 0.23 -0.03 (11.54%)
Thunderstruck Resources Ltd. 0.08 -0.05 (36.00%)
Guardian Exploration Inc. 0.14 -0.06 (28.21%)
VIQ Solutions Inc. 0.10 -0.04 (25.93%)
NICAN Limited 0.16 -0.04 (20.00%)
Hemostemix Inc. 0.06 -0.01 (15.38%)
Patagonia Gold Corp. 0.41 -0.07 (14.74%)
ProStar Holdings Inc. 0.15 -0.03 (14.71%)
Adex Mining Inc. 0.09 -0.02 (14.29%)
Blende Silver Corp. 0.19 -0.03 (13.95%)
Largo Physical Vanadium Corp 0.68 -0.11 (13.92%)
NINTENDO CDR 8.18 -0.42 (4.88%)
GLASS HOUSE BRANDS INC. 6.79 -0.33 (4.63%)
DEFI TECHNOLOGIES INC. 0.73 -0.03 (3.95%)
Global Crossing Airlines Group Inc. 0.80 -0.03 (3.61%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 6.78 -0.25 (3.56%)
META 10.15 -0.35 (3.33%)
INTEL 32.32 -1.02 (3.06%)
META YIELD SHARES PURPOSE ETF 17.44 -0.51 (2.84%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 16.50 -0.48 (2.83%)
BTQ TECHNOLOGIES CORP. 3.87 -0.10 (2.52%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 25, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Hyperscale Data Inc. 226,440,182 0.17 -0.01 (6.35%)
Intel Corporation 97,044,177 123.00 -4.39 (3.45%)
Direxion Daily TSLA Bull 2X ETF 89,234,868 9.94 -0.31 (3.02%)
NVIDIA Corporation 87,964,848 225.07 +0.49 (0.22%)
American Airlines Group Inc. 75,886,268 13.87 +0.52 (3.90%)
Ondas Inc 70,745,476 7.64 +0.04 (0.53%)
Direxion Daily Semiconductor Bear 3X 68,105,980 32.43 -1.20 (3.57%)
Grab Holdings Limited 62,738,970 3.13 +0.02 (0.64%)
iShares 20+ Year Treasury Bond ETF 61,222,618 79.32 -0.10 (0.13%)
iShares iBoxx USD High Yield Corporate Bond ETF 58,227,044 77.86 -0.03 (0.04%)
Canadian Natural Resources Limited 12,920,337 67.17 -0.65 (0.96%)
TELUS Corporation 8,188,323 12.00 -0.03 (0.25%)
BlackBerry Limited 6,927,629 11.57 -0.70 (5.70%)
TC Energy Corporation 6,740,545 83.17 -1.09 (1.29%)
Enbridge Inc. 6,577,259 66.13 -0.86 (1.28%)
Whitecap Resources Inc. 5,985,767 18.14 -0.39 (2.10%)
Baytex Energy Corp. 5,967,574 6.43 -0.04 (0.62%)
BCE Inc. 5,476,821 29.69 -0.46 (1.53%)
Air Canada Voting and Variable Voting Shares 4,810,171 27.34 -1.62 (5.59%)
Cenovus Energy Inc. 4,019,632 43.80 -0.46 (1.04%)
Hyperscale Data Inc. 226,440,182 0.17 -0.01 (6.35%)
Apimeds Pharmaceuticals US Inc. 36,826,773 7.25 +2.33 (47.36%)
Denison Mines Corp (Canada) 30,907,211 2.65 +0.02 (0.76%)
B2Gold Corp (Canada) 19,075,823 5.48 +0.16 (3.01%)
The Marygold Companies Inc. 15,499,361 1.93 +0.93 (93.02%)
Stablecoin Development Corporation 13,592,166 1.49 +0.20 (15.50%)
Equinox Gold Corp. 9,193,817 11.94 +0.21 (1.79%)
Zone Frontier Inc. Class B 6,921,718 0.13 0.00 (2.55%)
Trekor Metals Ltd Com 6,918,245 8.61 -0.36 (4.01%)
Uranium Energy Corp. 6,712,348 9.41 -0.06 (0.63%)
Intel Corporation 97,044,177 123.00 -4.39 (3.45%)
Direxion Daily TSLA Bull 2X ETF 89,234,868 9.94 -0.31 (3.02%)
NVIDIA Corporation 87,964,848 225.07 +0.49 (0.22%)
American Airlines Group Inc. 75,886,268 13.87 +0.52 (3.90%)
Ondas Inc 70,745,476 7.64 +0.04 (0.53%)
Grab Holdings Limited 62,738,970 3.13 +0.02 (0.64%)
iShares 20+ Year Treasury Bond ETF 61,222,618 79.32 -0.10 (0.13%)
PROSHARES TRUST 57,463,294 79.60 +1.02 (1.30%)
Space Exploration Technologies Corp. 54,310,739 148.68 +0.65 (0.44%)
SoFi Technologies Inc. 49,753,819 16.80 0.00 (0.00%)
Direxion Daily Semiconductor Bear 3X 68,105,980 32.43 -1.20 (3.57%)
iShares iBoxx USD High Yield Corporate Bond ETF 58,227,044 77.86 -0.03 (0.04%)
Direxion Daily Semiconductor Bull 3X 55,830,216 151.45 +5.12 (3.50%)
Nu Holdings Ltd. Class A 52,825,469 13.59 +0.03 (0.22%)
ProShares Bitcoin ETF 48,949,897 11.27 -0.07 (0.62%)
UiPath Inc. Class A 45,561,359 12.46 -0.14 (1.11%)
Nokia Corporation Sponsored American Depositary Shares 44,582,692 10.39 -0.04 (0.38%)
iShares iBoxx USD Investment Grade Corporate Bond ETF 44,044,095 103.21 +0.06 (0.06%)
United States Natural Gas Fund 43,553,753 11.13 -0.42 (3.64%)
Vanguard Tax-Exempt Bond ETF 39,283,581 47.48 -0.21 (0.44%)
Ashley Gold Corp. 7,545,495 0.11 +0.05 (69.23%)
Tenet Fintech Group Inc. 2,830,688 0.27 -0.01 (1.85%)
ATERRA Metals Inc Com 2,700,672 0.08 0.00 (0.00%)
Tartisan Nickel 2,169,122 0.09 -0.01 (5.26%)
Heritage Mining Ltd. 1,252,589 0.04 +0.01 (14.29%)
Nevada Organic Phosphate Inc Com 1,116,848 0.14 +0.03 (21.74%)
The Canadian Chrome Company Subordinate Voting Shares 1,043,626 0.01 0.00 (0.00%)
UraniumX Discovery Corp. 936,646 0.09 +0.01 (13.33%)
Nine Mile Metals 677,178 0.12 -0.01 (4.00%)
Meta Critical Minerals Inc Com 618,084 0.15 +0.03 (20.83%)
AmeriTrust Financial Technologies Inc. 4,439,785 0.22 0.00 (0.00%)
Galway Metals Inc. 1,993,961 1.09 -0.01 (0.91%)
Horizon Petroleum Ltd. 1,943,030 0.36 +0.05 (14.29%)
Rev Exploration Corp. 1,853,876 1.99 +0.32 (19.16%)
Banyan Gold Corp. 1,808,432 1.98 +0.06 (3.13%)
ROK Resources Inc. 1,632,078 0.33 -0.02 (5.71%)
Honey Badger Silver Inc. 1,587,129 0.93 -0.01 (1.06%)
Guanajuato Silver Company Ltd. 1,308,719 0.43 0.00 (0.00%)
Omineca Mining and Metals Ltd. 1,295,788 0.05 -0.01 (9.09%)
Volt Carbon Technologies Inc. 1,289,428 0.04 0.00 (0.00%)
DENARIUS METALS CORP. 247,615 0.58 -0.01 (1.69%)
DEFI TECHNOLOGIES INC. 154,758 0.73 -0.03 (3.95%)
ZEFIRO METHANE CORP. 147,000 0.65 +0.02 (3.17%)
BASE CARBON INC. 141,040 0.54 -0.01 (1.82%)
LIGHT AI INC. 121,438 0.15 +0.01 (7.14%)
Verano Holdings Corp. 117,900 8.52 +0.03 (0.35%)
MARITIME LAUNCH SERVICES INC. 108,594 0.43 -0.01 (1.15%)
CIZZLE BRANDS CORPORATION 90,742 0.39 +0.03 (8.33%)
BTQ TECHNOLOGIES CORP. 59,960 3.87 -0.10 (2.52%)
CARBON STREAMING CORPORATION 58,708 1.01 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info