Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The best is yet to come for Canadian energy

Sector has direct leverage to the themes reshaping global energy markets

By Nick Szucs , Mike Wallberg (08-13-2026)

Signs and portents of market tops

By Greg Taylor (08-12-2026)

No contradiction in rising earnings, higher bond yields

By Wei Li (08-11-2026)

Stealth EM bull boosts iShares ETF

By Gordon Pape (08-10-2026)

Past performance no guarantee of future results

By Gavin Graham (08-07-2026)

Party on as the TSX keeps advancing!

By Craig Basinger (08-06-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,662 +186.22 (0.51%)
S&P 500 7,749 +20.30 (0.26%)
TSX-V 976 +9.29 (0.96%)

Mutual Funds

As at August 12, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Purpose Global Innovators Fund Series A 28.82 +0.93 (3.34%)
BMO Global Innovators Fund Series A 26.09 +0.79 (3.11%)
Dynamic Power Global Growth Class Series A 24.74 +0.67 (2.78%)
Fidelity Japan Class Series B 31.49 +0.74 (2.40%)
Fidelity Japan Fund Series B 31.80 +0.75 (2.40%)
TD Science & Technology Fund - Investor Series 250.42 +5.42 (2.21%)
Middlefield Innovation Dividend Class Series A 26.38 +0.56 (2.16%)
Fidelity AsiaStar Class Series B 40.68 +0.85 (2.14%)
Fidelity AsiaStar Fund Series B 50.15 +1.05 (2.14%)
North Growth U.S. Equity Advisor Fund Series A 90.08 +1.88 (2.13%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.67 +0.26 (1.48%)
Canada Life Canadian Fundamental Equity Fund A 21.45 +0.18 (0.85%)
NCM Core Canadian Series A 56.04 +0.42 (0.75%)
DFA Canadian Vector Equity Fund Class A 25.66 +0.19 (0.73%)
BMO Canadian Equity Fund Series A 65.96 +0.47 (0.73%)
CIBC Canadian Equity Private Pool Premium Class 20.95 +0.14 (0.68%)
IG FI Canadian Equity Fund Series C 38.64 +0.24 (0.63%)
Fidelity Canadian Disciplined Equity Class Series B 63.85 +0.40 (0.63%)
Fidelity Canadian Disciplined Equity Fund Series B 83.94 +0.52 (0.63%)
FDP Canadian Equity Portfolio Series A 45.07 +0.28 (0.62%)
Langdon Canadian Smaller Companies Portfolio Class A 13.34 +0.16 (1.25%)
Scotia Canadian Small Cap Fund - Series A 82.43 +0.79 (0.97%)
Dynamic Power Small Cap Fund Series A 47.72 +0.45 (0.96%)
BMO Canadian Small Cap Equity Fund Series A 62.50 +0.58 (0.93%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 37.62 +0.33 (0.89%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.67 +0.16 (0.88%)
Canadian Equity Small Cap Pool (Series W units) 73.14 +0.51 (0.70%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.70 +0.10 (0.69%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.25 +0.09 (0.59%)
CIBC Canadian Small-Cap Fund Class A 64.90 +0.22 (0.34%)
NBI Resource Fund Investor Series 83.00 +0.91 (1.11%)
CIBC Canadian Resources Fund Class A 32.37 +0.16 (0.50%)
BMO Resource Fund Series A 94.96 +0.43 (0.46%)
Ninepoint Resource Fund Class Series A 9.52 +0.04 (0.43%)
Purpose Global Resource Fund Series A (FE) 6.09 +0.02 (0.33%)
Mackenzie Global Resource Fund II Series A 53.78 +0.17 (0.32%)
IG Mackenzie Global Resource Fund II B 52.86 +0.17 (0.32%)
IG Mackenzie Global Resource Fund Series C NL 30.04 +0.10 (0.32%)
Mackenzie Global Resource Fund Series A 54.00 +0.16 (0.31%)
Mackenzie Global Resource Fund Series LB 19.50 +0.06 (0.31%)
TD Canadian Blue Chip Dividend Fund - D Series 26.34 +0.20 (0.77%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.78 +0.08 (0.70%)
TD Dividend Growth Class - Investor Series 33.26 +0.22 (0.67%)
TD Dividend Growth Fund - Investor Series 185.08 +1.20 (0.65%)
RBC Private Canadian Dividend Pool Series A 16.27 +0.10 (0.63%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.35 +0.13 (0.63%)
RBC Canadian Dividend Fund Series A 152.14 +0.95 (0.63%)
Barreau du Quebec Dividend Fund 21.49 +0.13 (0.61%)
FDP Canadian Dividend Equity Portfolio Series A 15.63 +0.09 (0.57%)
Renaissance High Income Fund Class A 10.78 +0.06 (0.56%)
TD Precious Metals Fund Investor Series 149.37 +1.70 (1.15%)
CI Precious Metals Fund Series A 180.90 +1.85 (1.03%)
CI Precious Metals Class Series A 51.61 +0.53 (1.03%)
RBC Global Precious Metals Fund Series A 158.55 +1.35 (0.86%)
CIBC Precious Metals Fund Class A 44.20 +0.37 (0.84%)
NBI Precious Metals Fund Investor Series 45.78 +0.36 (0.78%)
BMO Precious Metals Fund Series A 79.09 +0.57 (0.72%)
IG Mackenzie Global Precious Metals Fund Series B 49.94 +0.35 (0.70%)
Mackenzie Precious Metals Fund Series A 175.87 +1.21 (0.69%)
Canada Life Precious Metals Fund A Series 51.09 +0.35 (0.68%)
Purpose Global Innovators Fund Series A 28.82 +0.93 (3.34%)
TD North American Dividend Fund - Investor Series 61.69 +0.78 (1.28%)
CI Multi-Sector Covered Call Fund Series A 9.76 +0.08 (0.83%)
TD North American Sustainability Equity Fund Investor Series 19.99 +0.15 (0.76%)
Fidelity North American Equity Class Series A 33.67 +0.23 (0.70%)
BMO SIA Focused North American Equity Fund Advisor Series 14.86 +0.10 (0.69%)
Barometer Tactical Income Growth Fund Class A 8.39 +0.05 (0.63%)
Fidelity CanAm Opportunities Class Series A 23.20 +0.12 (0.52%)
Purpose Core Dividend Fund Series A 39.73 +0.20 (0.52%)
BMO Women in Leadership Fund Series A 23.96 +0.11 (0.46%)
Mackenzie GQE International Equity Fund Series A 11.77 +0.11 (0.93%)
RBC Vision Future Solutions International Equity Fund Series A 10.08 +0.08 (0.84%)
Manulife World Investment Fund Advisor Series 28.07 +0.23 (0.82%)
Manulife World Investment Class Advisor Series 31.41 +0.26 (0.82%)
DFA International Core Equity Fund Class A 24.91 +0.19 (0.76%)
Franklin ClearBridge International Growth Fund Series A 24.46 +0.18 (0.74%)
Franklin ClearBridge International Growth Fund II Series A 16.57 +0.12 (0.73%)
RBC All International Multi-Strategy Equity Fund Series A 10.33 +0.07 (0.71%)
Fidelity International Growth Class Series B 28.37 +0.18 (0.65%)
Fidelity International Growth Fund Series B 28.89 +0.19 (0.65%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.66 +0.18 (0.93%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.74 +0.08 (0.70%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.41 +0.04 (0.58%)
Counsel High Yield Fixed Income Series A 9.42 +0.02 (0.26%)
CI Canadian Convertible Bond Fund Series A 8.50 +0.02 (0.25%)
BlueBay Global Monthly Income Bond Fund Series A 8.22 +0.02 (0.21%)
Fidelity American High Yield Fund Series B 9.56 +0.02 (0.21%)
IG Putnam U.S. High Yield Income Fund Series C 8.27 +0.02 (0.18%)
CI High Yield Bond Private Pool (Series A) 9.73 +0.02 (0.17%)
Purpose Global Flexible Credit Fund Class A 7.21 +0.01 (0.17%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.25 +0.02 (0.21%)
TD Canadian Bond Index Fund Investor Series 10.12 +0.02 (0.20%)
Elite Index Plus Canadian Fixed Income Pool Series A 9.73 +0.02 (0.17%)
TD Canadian Bond Fund - Investor Series 12.37 +0.02 (0.16%)
PIMCO Canadian Core Bond Fund Series A 9.80 +0.02 (0.16%)
Encasa Canadian Bond Fund Series A 9.33 +0.01 (0.14%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.05 +0.03 (0.14%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.78 +0.01 (0.14%)
Sun Life MFS Canadian Bond Fund Series D 12.63 +0.02 (0.14%)
NBI Income Fund Investor Series 7.78 +0.01 (0.14%)
DFA Global Real Estate Securities Fund Class A 18.03 +0.17 (0.92%)
Russell Investments Global Real Estate Pool Series B 10.29 +0.09 (0.89%)
Fidelity Global Real Estate Fund Series B 18.65 +0.17 (0.89%)
Fidelity Global Real Estate Class Series B 14.93 +0.13 (0.89%)
Real Estate Investment Corporate Class (Series A shares) 12.63 +0.11 (0.89%)
Real Estate Investment Pool (Series W units) 46.03 +0.40 (0.89%)
Counsel Global Real Estate Series A 15.13 +0.13 (0.87%)
Renaissance Global Real Estate Fund Class A 16.32 +0.14 (0.83%)
BMO Global REIT Fund Series A 10.54 +0.08 (0.78%)
Starlight Global Real Estate Fund Series A 8.14 +0.06 (0.78%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.77 +0.02 (0.27%)
TD Short Term Bond Fund - Investor Series 9.39 +0.01 (0.11%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.90 +0.01 (0.10%)
MD Short-Term Bond Fund Series A 10.14 +0.01 (0.10%)
Desjardins Short-Term Income Fund A Class 4.08 0.00 (0.10%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.80 +0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A 9.79 +0.01 (0.09%)
Russell Investments Short Term Income Pool Series B 9.06 +0.01 (0.09%)
CIBC Short-Term Income Fund Class A 11.22 +0.01 (0.09%)
CI Target 2029 Investment Grade Bond Fund Series A 9.99 +0.01 (0.09%)
RP Strategic Income Plus Fund Class A 9.92 +0.01 (0.13%)
CI Global Enhanced Government Bond Private Pool Series A 8.76 +0.01 (0.12%)
Sustainable Income 100 Fund Series A 9.20 +0.01 (0.10%)
Desjardins Sustainable Environmental Bond Fund A Class 8.16 +0.01 (0.09%)
Tactical Sovereign Bond Fund Series A 4.35 0.00 (0.08%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.84 +0.01 (0.08%)
CI Global Green Bond Fund Series A 10.75 +0.01 (0.07%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.36 +0.01 (0.06%)
Canada Life Sustainable Global Bond Fund A 9.73 0.00 (0.05%)
Mackenzie Global Green Bond Fund Series LB 9.67 0.00 (0.05%)
CI U.S. Money Market Corporate Class (Series A shares) 12.43 +0.01 (0.06%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Guardian Ultra-Short Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.80 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.31 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
North Growth U.S. Equity Advisor Fund Series A 90.08 +1.88 (2.13%)
Fidelity U.S. Growth Opportunities Class Series A 29.37 +0.42 (1.45%)
Dynamic Power American Growth Class Series A 22.37 +0.27 (1.23%)
Dynamic Power American Growth Fund Series A 31.58 +0.38 (1.22%)
Caldwell U.S. Dividend Advantage Fund Series A 14.69 +0.16 (1.08%)
Franklin U.S. Opportunities Fund Series A 55.64 +0.58 (1.05%)
Invesco American Franchise Class Series A 53.99 +0.55 (1.04%)
Invesco American Franchise Fund Series A 30.25 +0.31 (1.04%)
Fidelity U.S. Focused Stock Class Series B 67.60 +0.69 (1.03%)
Fidelity U.S. Focused Stock Fund Series B 149.48 +1.53 (1.03%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 117.61 +1.80 (1.55%)
AGF North American Small-Mid Cap Fund Series P 51.34 +0.67 (1.33%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.57 +0.12 (1.03%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.79 +0.49 (0.94%)
TD U.S. Small-Cap Equity Fund Investor Series 63.59 +0.56 (0.89%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 31.50 +0.26 (0.82%)
Invesco Main Street U.S. Small Cap Class Series A 71.54 +0.54 (0.76%)
TD U.S. Mid-Cap Growth Fund - Investor Series 155.47 +1.12 (0.73%)
TD U.S. Mid-Cap Growth Class - Investor Series 53.27 +0.38 (0.72%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 17.26 +0.12 (0.71%)
RBC European Mid-Cap Equity Fund Series A 16.42 +0.13 (0.77%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.74 +0.31 (0.73%)
Invesco European Equity Fund Series A 25.76 +0.11 (0.42%)
Invesco European Equity Class Series A 16.95 +0.07 (0.42%)
RBC European Equity Fund Series A 32.83 +0.05 (0.16%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.38 +0.38 (1.89%)
Fidelity Far East Class Series B 90.83 +1.61 (1.81%)
Fidelity Far East Fund Series B 84.96 +1.51 (1.81%)
BMO Asian Growth and Income Fund Series A 22.60 +0.23 (1.05%)
IG Mackenzie Pacific International Fund II B 41.58 +0.32 (0.78%)
IG Mackenzie Pacific International Fund Series C 27.37 +0.21 (0.78%)
Fidelity AsiaStar Class Series B 40.68 +0.85 (2.14%)
Fidelity AsiaStar Fund Series B 50.15 +1.05 (2.14%)
RBC Asian Equity Fund Series A 26.40 +0.47 (1.83%)
CIBC Asia Pacific Index Fund Class A 21.95 +0.39 (1.80%)
CIBC Asia Pacific Fund Class A 25.57 +0.40 (1.59%)
IG Mackenzie Pan Asian Equity Fund Series C 22.83 +0.25 (1.09%)
Dynamic Asia Pacific Equity Fund Series A 29.59 +0.28 (0.97%)
Franklin ClearBridge Emerging Markets Fund Series A 12.48 +0.26 (2.11%)
BMO Emerging Markets Fund Series A 21.58 +0.42 (1.96%)
CIBC Emerging Markets Index Fund Class A 35.87 +0.66 (1.87%)
CIBC Emerging Markets Fund Class A 24.74 +0.45 (1.87%)
CIBC Emerging Markets Equity Private Pool Premium Class 21.02 +0.38 (1.86%)
Renaissance Emerging Markets Fund Class A 34.56 +0.62 (1.83%)
Templeton Emerging Markets Fund Series A 24.17 +0.41 (1.71%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.13 +0.26 (1.63%)
RBC Emerging Markets Dividend Fund Series A 22.20 +0.34 (1.55%)
AGF Emerging Markets Fund Mutual Fund Series 20.64 +0.31 (1.52%)
BMO Canadian Income & Growth Fund Series A 13.29 +0.07 (0.54%)
BMO Asset Allocation Fund Series A 29.86 +0.15 (0.49%)
Invesco Canadian Premier Balanced Class Series A 34.49 +0.17 (0.48%)
Invesco Canadian Premier Balanced Fund Series A 58.78 +0.28 (0.48%)
Fidelity Canadian Balanced Class Series B 36.06 +0.17 (0.46%)
Fidelity Canadian Balanced Fund Series B 29.95 +0.14 (0.46%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.77 +0.06 (0.46%)
DynamicEdge Balanced Income Portfolio Series A 5.42 +0.02 (0.42%)
Lysander-Canso Balanced Fund Series A 24.45 +0.10 (0.42%)
TD Canadian Diversified Yield Fund - D Series 19.57 +0.08 (0.41%)
North Growth Balanced Fund Series A 12.99 +0.10 (0.80%)
Scotia U.S. $ Balanced Fund - Series A 16.05 +0.12 (0.77%)
BMO Global Income & Growth Fund Series A 13.68 +0.10 (0.77%)
RBC Emerging Markets Balanced Fund Series A 13.57 +0.09 (0.68%)
BMO SelectTrust Balanced Portfolio Series A 16.13 +0.11 (0.68%)
BMO Ascent Balanced Portfolio Series A 15.57 +0.09 (0.57%)
BMO Managed Balanced Portfolio Series A 14.89 +0.08 (0.55%)
Tactical Asset Allocation Neutral Balanced Pool Series E 13.03 +0.07 (0.53%)
Tactical Asset Allocation Neutral Balanced Class Series E 12.68 +0.07 (0.53%)
CI Balanced Asset Allocation ETF Fund Series A 12.00 +0.06 (0.51%)
Foundation Wealth Diversifier Pool Class E 31.66 +0.08 (0.27%)
Chou Asia Fund Series A 31.15 +0.08 (0.26%)
BMO Global Innovators Fund Series A 26.09 +0.79 (3.11%)
Dynamic Power Global Growth Class Series A 24.74 +0.67 (2.78%)
Middlefield Innovation Dividend Class Series A 26.38 +0.56 (2.16%)
Franklin Innovation Fund Series A 15.83 +0.22 (1.38%)
CI Global Longevity Economy Fund Series A 17.36 +0.21 (1.23%)
AGF Global Select Fund Mutual Fund Series 47.11 +0.56 (1.21%)
BMO Global Equity Fund Series A 14.68 +0.16 (1.12%)
CI Global Climate Leaders Fund Series A 23.07 +0.25 (1.11%)
AGF Global Strategic Equity Fund Series P 45.62 +0.49 (1.08%)
Lysander-Triasima All Country Equity Fund - Series A 20.27 +0.20 (1.02%)
TD Alternative Commodities Pool - Advisor ISC Series 12.87 +0.10 (0.81%)
CI Auspice Broad Commodity Fund Series A 11.37 +0.06 (0.52%)
Ninepoint Global Macro Fund Series A1 Units 11.08 +0.05 (0.43%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.83 +0.26 (1.75%)
BMO Canadian Banks ETF Fund Series A 19.45 +0.31 (1.62%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.36 +0.31 (1.61%)
Purpose Canadian Financial Income Fund Series A 39.19 +0.42 (1.08%)
IG Mackenzie Global Financial Services Fund Series C 31.90 +0.23 (0.72%)
CIBC Financial Companies Fund Class A 65.34 +0.41 (0.63%)
Dynamic Financial Services Fund Series A 38.00 +0.22 (0.57%)
Fidelity Global Financial Services Class Series B 51.43 +0.28 (0.55%)
Fidelity Global Financial Services Fund Series B 71.65 +0.39 (0.55%)
TD Health Sciences Fund - Investor Series 146.65 +1.12 (0.77%)
BMO Global Health Care Fund Series A 13.40 +0.04 (0.31%)
Middlefield Healthcare Dividend Fund Series A 18.14 +0.03 (0.16%)
CI Global Health Sciences Corporate Class (Series A shares) 56.90 +0.07 (0.12%)
Dynamic Power Balanced Fund Series A 19.92 +0.17 (0.86%)
TD Balanced Growth Fund Investor Series 47.54 +0.35 (0.74%)
TD Diversified Monthly Income Fund - Investor Series 37.43 +0.25 (0.67%)
Mackenzie GQE Canadian Balanced Fund Series A 14.39 +0.08 (0.57%)
Axiom Long-Term Growth Portfolio Class A 28.12 +0.15 (0.54%)
Axiom Canadian Growth Portfolio Class A 22.56 +0.12 (0.52%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.19 +0.06 (0.47%)
Renaissance Diversified Income Fund Class A 11.63 +0.05 (0.47%)
Axiom Balanced Growth Portfolio Class A units 23.79 +0.10 (0.44%)
Fidelity Canadian Asset Allocation Fund Series B 37.77 +0.16 (0.43%)
BMO Income ETF Portfolio Series A 12.03 +0.04 (0.35%)
Fidelity ClearPath 2010 Portfolio Series B 15.20 +0.05 (0.33%)
Invesco Monthly Income ETF Portfolio Series A 11.54 +0.04 (0.31%)
Fidelity ClearPath Income Portfolio Series B 14.30 +0.04 (0.31%)
Primerica Income Fund 10.69 +0.03 (0.30%)
Axiom Balanced Income Portfolio Class A 15.54 +0.05 (0.30%)
TD Managed Income Portfolio - Investor Series 13.56 +0.04 (0.30%)
Desjardins Conservative ETF Portfolio Class C 10.28 +0.03 (0.29%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.56 +0.02 (0.28%)
Meritage Moderate Portfolio - Advisor Series/DSC 15.03 +0.04 (0.26%)
Mackenzie FuturePath Canadian Growth Fund Series PA 22.21 +0.28 (1.25%)
Dynamic Power Canadian Growth Fund Series A 76.43 +0.93 (1.23%)
Exemplar Performance Fund Series A 16.86 +0.20 (1.22%)
Mackenzie GQE Canadian Equity Fund Series A 16.61 +0.14 (0.83%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 35.25 +0.27 (0.76%)
Invesco EQV Canadian Premier Equity Class Series A 46.66 +0.33 (0.70%)
Invesco EQV Canadian Premier Equity Fund Series A 93.39 +0.65 (0.70%)
CI Select Canadian Equity Private Pool Series A 13.88 +0.09 (0.67%)
Scotia Canadian Growth Fund - Series A 180.46 +1.19 (0.66%)
CI Select Canadian Equity Fund (Series A units) 60.13 +0.39 (0.65%)
Dynamic Power Global Balanced Class Series A 25.59 +0.52 (2.09%)
BMO SelectTrust Growth Portfolio Series A 19.89 +0.18 (0.91%)
BMO Global Monthly Income Fund Series A 5.12 +0.04 (0.87%)
Tactical Asset Allocation Growth Pool Series E 14.49 +0.11 (0.75%)
Tactical Asset Allocation Growth Class Series E 14.86 +0.11 (0.74%)
BMO Ascent Growth Portfolio Series A 19.10 +0.14 (0.74%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.26 +0.32 (0.72%)
DynamicEdge Growth Portfolio Series A 30.03 +0.21 (0.69%)
Tactical Asset Allocation Balanced Growth Pool Series E 14.02 +0.09 (0.68%)
BMO Managed Growth Portfolio Series A 16.06 +0.11 (0.67%)
TD Canadian Long Term Federal Bond Fund - D Series 8.79 +0.02 (0.23%)
Beutel Goodman Long Term Bond Fund Class D 4.13 +0.01 (0.18%)
BMO SelectTrust Conservative Portfolio Series A 13.28 +0.07 (0.52%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.41 +0.06 (0.46%)
Tactical Asset Allocation Conservative Balanced Class Series E 12.01 +0.06 (0.46%)
BMO Managed Conservative Portfolio Series A 12.41 +0.06 (0.46%)
BMO Ascent Conservative Portfolio Series A 12.87 +0.05 (0.43%)
BMO Conservative ETF Portfolio Series A 14.34 +0.06 (0.41%)
BMO SelectTrust Income Portfolio Series A 11.77 +0.05 (0.39%)
Tactical Asset Allocation Conservative Class Series E 11.89 +0.05 (0.39%)
Tactical Asset Allocation Conservative Pool Series E 11.93 +0.05 (0.39%)
BMO Sustainable Conservative Portfolio Series A 11.75 +0.04 (0.38%)
TD Tactical Monthly Income Fund - Investor Series 16.37 +0.15 (0.92%)
TD Tactical Monthly Income Class - Investor Series 24.77 +0.22 (0.90%)
BMO Tactical Global Equity ETF Fund Series A 15.25 +0.11 (0.75%)
Fidelity Tactical High Income Fund Series B 16.96 +0.11 (0.68%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 19.09 +0.11 (0.60%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.97 +0.08 (0.57%)
BMO Tactical Balanced ETF Fund Series A 13.40 +0.07 (0.53%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.32 +0.08 (0.51%)
BMO Global Low Volatility ETF Fund Series A 12.73 +0.06 (0.50%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.92 +0.07 (0.48%)
Fidelity ClearPath 2020 Portfolio Series B 17.30 +0.07 (0.41%)
Fidelity ClearPath 2015 Portfolio Series B 15.76 +0.06 (0.36%)
RBC Retirement 2020 Portfolio Series A 11.82 +0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B 20.49 +0.09 (0.46%)
RBC Retirement 2025 Portfolio Series A 12.77 +0.03 (0.22%)
CI North American Small/Mid Cap Equity Fund Series A 33.28 +0.22 (0.65%)
CI North American Small/Mid Cap Equity Class Series A 15.62 +0.10 (0.65%)
Brandes Canadian Equity Fund Series A 48.30 +0.13 (0.26%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.85 +0.09 (0.26%)
Pender Small Cap Opportunities Fund Class A 45.43 0.00 (0.01%)
CIBC International Small Companies Fund Class A 54.09 +0.98 (1.84%)
BMO Global Small Cap Fund Series A 15.85 +0.22 (1.39%)
BMO Clean Energy ETF Fund Series A 9.11 +0.10 (1.11%)
Desjardins Global Small Cap Equity Fund A Class 21.31 +0.18 (0.83%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.94 +0.09 (0.81%)
DFA International Vector Equity Fund Class A 28.26 +0.20 (0.72%)
Russell Investments Global Smaller Companies Pool Series B 14.17 +0.10 (0.70%)
Invesco Global Opportunities Class Series A 15.47 +0.10 (0.67%)
Mackenzie Global Small-Mid Cap Fund Series A 15.09 +0.09 (0.57%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.86 +0.06 (0.57%)
Renaissance China Plus Fund Class A 48.60 +0.67 (1.40%)
TD China Income & Growth Fund - Investor Series 34.54 +0.20 (0.58%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.54 +0.04 (0.32%)
RBC China Equity Fund Series A 12.11 +0.01 (0.07%)
Purpose Diversified Real Asset Fund Series A 34.72 +0.20 (0.58%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.38 +0.07 (0.43%)
Mackenzie Diversified Alternatives Fund Series A 12.29 +0.05 (0.38%)
Dynamic Premium Yield Fund Series A 12.18 +0.03 (0.25%)
Dynamic Premium Yield Class - Series A 17.90 +0.04 (0.25%)
BMO Strategic Fixed Income Yield Fund Series A 9.31 +0.02 (0.23%)
CI Structured Premium Yield Fund Series A 10.05 +0.01 (0.14%)
Dynamic Alternative Yield Fund Series A 8.37 +0.01 (0.09%)
Dynamic Alternative Yield Class Series A 16.31 +0.02 (0.09%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.01%)
TD Science & Technology Fund - Investor Series 250.42 +5.42 (2.21%)
CI Tech Giants Covered Call Fund Series A 17.41 +0.27 (1.55%)
IG Mackenzie Global Science & Technology Fund II B 81.25 +0.96 (1.19%)
IG Mackenzie Global Science & Technology Fund Series C 72.24 +0.85 (1.19%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.41 +0.26 (0.98%)
BMO Covered Call Technology ETF Fund Advisor Series 13.74 +0.11 (0.81%)
RBC Global Technology Fund Series A 24.87 +0.17 (0.69%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.26 +0.19 (0.54%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.67 +0.05 (0.50%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.37 +0.06 (0.42%)
Fidelity Japan Class Series B 31.49 +0.74 (2.40%)
Fidelity Japan Fund Series B 31.80 +0.75 (2.40%)
RBC Japanese Equity Fund Series A 20.25 +0.34 (1.69%)
BMO Japan Fund Series A 18.07 +0.30 (1.68%)
Sun Life Aditya Birla India Fund Series A 21.74 +0.03 (0.12%)
BMG Silver BullionFund Class A 24.65 +0.38 (1.57%)
BMG BullionFund Class A 24.25 +0.29 (1.20%)
Ninepoint Silver Bullion Fund Series A 17.40 +0.19 (1.09%)
Mackenzie Gold Bullion Fund Series A 34.96 +0.37 (1.07%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.15 +0.12 (1.04%)
Ninepoint Gold Bullion Fund Series A 43.58 +0.42 (0.97%)
CI Gold Corporate Class (Series A shares) 26.24 +0.25 (0.95%)
BMG Gold BullionFund Class A 14.29 +0.13 (0.94%)
BMO Broad Commodity ETF Fund - Advisor 9.98 +0.09 (0.86%)
Dynamic Strategic Gold Class Series A 42.19 +0.32 (0.75%)
Fidelity ClearPath 2030 Portfolio Series B 23.44 +0.12 (0.51%)
RBC Retirement 2030 Portfolio Series A 14.23 +0.04 (0.28%)
BMO Target Education 2030 Portfolio Series A 14.98 +0.04 (0.26%)
CIBC Target 2030 Education Portfolio Series A 10.85 +0.02 (0.20%)
RBC Target 2030 Education Fund Series A 14.82 +0.03 (0.19%)
Sun Life Milestone 2030 Fund Series A 15.61 +0.02 (0.12%)
IA Clarington Target Click 2030 Fund Series A 14.81 +0.02 (0.11%)
BMO LifeStage Plus 2030 Fund Series A 11.12 +0.01 (0.10%)
Purpose Canadian Preferred Share Fund Class A 10.06 +0.02 (0.21%)
TD Preferred Share Fund - Advisor Series ISC 11.31 +0.02 (0.20%)
NBI Preferred Equity Fund Advisor Series / DSC 11.01 +0.02 (0.20%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.15 +0.04 (0.17%)
CI Preferred Share Fund (Series A units) 13.80 +0.02 (0.17%)
Desjardins Canadian Preferred Share Fund A Class 12.22 +0.02 (0.17%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.51 +0.02 (0.17%)
Dynamic Preferred Yield Class Series A 10.21 +0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A 12.12 +0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.62 +0.01 (0.07%)
BMO Covered Call Energy ETF Fund Series A 12.66 +0.06 (0.49%)
Middlefield ActivEnergy Dividend Class Series A 20.27 +0.09 (0.44%)
Dynamic Strategic Energy Class Series A 8.57 +0.03 (0.33%)
RBC Global Energy Fund Series A 79.39 +0.21 (0.27%)
CIBC Energy Fund Class A 42.08 +0.10 (0.23%)
BMO Global Energy Fund Series A 15.81 +0.02 (0.14%)
CI Global Energy Corporate Class (Series A shares) 84.61 +0.06 (0.08%)
CI Energy Giants Covered Call Fund Series A 9.89 +0.01 (0.07%)
Dynamic Energy Income Fund Series A 17.70 0.00 (0.03%)
Fidelity Floating Rate High Income Fund Series B 11.91 +0.03 (0.22%)
Renaissance Floating Rate Income Fund Class A 10.55 +0.02 (0.18%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.35 +0.01 (0.10%)
AGF Floating Rate Income Fund Mutual Fund Series 8.52 +0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A 7.53 +0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB 7.83 +0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 +0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.18 0.00 (0.07%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.96 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B 26.57 +0.14 (0.54%)
BMO Target Education 2035 Portfolio Series A 18.35 +0.07 (0.40%)
RBC Target 2035 Education Fund Series A 14.02 +0.05 (0.34%)
RBC Retirement 2035 Portfolio Series A 15.06 +0.05 (0.34%)
CIBC Target 2035 Education Portfolio Series A 11.45 +0.03 (0.29%)
Sun Life Milestone 2035 Fund Series A 17.34 +0.05 (0.26%)
Ninepoint Global Infrastructure Fund Series A 13.76 +0.11 (0.83%)
Starlight Global Infrastructure Fund Series A 12.64 +0.10 (0.78%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.46 +0.08 (0.67%)
Renaissance Global Infrastructure Fund Class A 15.98 +0.10 (0.61%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.82 +0.08 (0.59%)
CI Global Infrastructure Private Pool (Series A) 15.12 +0.08 (0.56%)
CI Global Infrastructure Fund Series A 10.70 +0.06 (0.55%)
Manulife Global Listed Infrastructure Class Advisor Series 27.62 +0.15 (0.54%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.13 +0.10 (0.54%)
NBI Global Real Assets Income Fund Investor Series 13.97 +0.06 (0.45%)
Guardian Investment Grade Corporate Bond Fund Series A 9.15 +0.01 (0.14%)
CIBC 2031 Investment Grade Bond Fund Series A 9.89 +0.01 (0.13%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.46 +0.01 (0.13%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.88 +0.01 (0.13%)
Guardian Fixed Income Select Fund Series A 10.24 +0.01 (0.13%)
NBI Corporate Bond Fund Investor Series 10.02 +0.01 (0.12%)
Canada Life Canadian Corporate Bond Fund A 10.88 +0.01 (0.12%)
BMO Corporate Bond ETF Fund Series A 10.13 +0.01 (0.12%)
NBI Corporate Bond Private Portfolio Advisor Series 9.65 +0.01 (0.12%)
RBC Canadian Corporate Bond Fund Series A 10.52 +0.01 (0.12%)
Brandes Corporate Focus Bond Fund Series A 9.83 +0.02 (0.19%)
Lysander-Canso Corporate Value Bond Fund Series A 12.64 +0.02 (0.15%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.81 +0.02 (0.15%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.11 +0.01 (0.14%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.62 +0.02 (0.12%)
Manulife Global Credit Opportunities Fund Advisor Series 9.95 +0.01 (0.12%)
VPI Corporate Bond Pool Series A 10.48 +0.01 (0.12%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.10 +0.01 (0.12%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.99 +0.02 (0.12%)
CI Investment Grade Bond Private Pool Series A 9.46 +0.01 (0.11%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.03 +0.02 (0.14%)
RBC Emerging Markets Bond Fund Series A 10.85 +0.01 (0.13%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.81 +0.02 (0.13%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.19 +0.01 (0.09%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 +0.01 (0.09%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 0.00 (0.04%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.51 0.00 (0.01%)
Desjardins Emerging Markets Bond Fund A Class 7.04 0.00 (0.01%)
EHP Select Alternative Fund Class A 12.22 +0.21 (1.77%)
Pender Alternative Special Situations Fund Class A 37.40 +0.58 (1.58%)
Ninepoint Crypto and AI Leaders ETF Series S 14.86 +0.23 (1.58%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.53 +0.15 (1.33%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.15 +0.28 (1.10%)
CI Munro Alternative Global Growth Fund (Series A units) 21.11 +0.18 (0.84%)
Arrow Opportunities Alternative Fund Series A 18.13 +0.14 (0.79%)
PCJ Focused Opportunities Fund Series A 9.79 +0.08 (0.77%)
Arrow Long/Short Alternative Fund Series A 30.98 +0.23 (0.76%)
CI Alternative North American Opportunities Fund Series A 18.00 +0.12 (0.68%)
Lysander-Canso Credit Opportunities Fund Series A 12.17 +0.02 (0.20%)
RP Alternative Global Bond Fund Class A 9.56 +0.02 (0.19%)
RGP Alternative Income Portfolio Class A 11.18 +0.02 (0.16%)
Purpose Credit Opportunities Fund Series A 10.21 +0.02 (0.15%)
Purpose Credit Opportunities Class Series A 20.03 +0.03 (0.15%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.61 +0.01 (0.14%)
RP Alternative Credit Opportunities Fund Class A 9.73 +0.01 (0.14%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.02 +0.01 (0.13%)
Arrow Income Alternative Fund Series A 10.17 +0.01 (0.12%)
Guardian Strategic Income Fund Series A 6.76 +0.01 (0.10%)
PICTON Inflation Opportunities Alternative Fund Class A 11.18 +0.09 (0.84%)
EHP Tactical Growth Alternative Fund Class A 16.11 +0.13 (0.83%)
CI Alternative Multi-Strategy Fund Series A 13.00 +0.06 (0.46%)
WaveFront All-Weather Alternative Fund Series AD 10.83 +0.04 (0.33%)
Auspice One Fund Trust Series A 10.13 +0.03 (0.31%)
PICTON Multi-Strategy Alternative Fund Class A 15.82 +0.04 (0.27%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.69 +0.02 (0.21%)
Dynamic Liquid Alternatives Private Pool Series A 11.20 +0.02 (0.21%)
iProfile Alternatives Private Pool Series I 12.46 +0.02 (0.17%)
Russell Investments Yield Opportunities Pool Series B 10.98 +0.02 (0.16%)
PCJ Absolute Return II Fund Series A 10.68 +0.04 (0.35%)
PICTON Market Neutral Equity Alternative Fund Class A 15.88 +0.05 (0.30%)
Fidelity Market Neutral Alternative Fund Series B 9.91 +0.02 (0.24%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 +0.02 (0.15%)
Pender Alternative Arbitrage Fund Class A 9.06 +0.01 (0.11%)
CC&L Global Market Neutral II Fund Series A 13.84 +0.01 (0.09%)
PICTON Arbitrage Alternative Fund Class A 11.63 +0.01 (0.06%)
MD Strategic Yield Fund Series A 9.10 +0.04 (0.44%)
Fidelity Strategic Income Fund Series A 10.39 +0.02 (0.16%)
Canada Life Global Multi Sector Bond Fund A 8.99 +0.01 (0.16%)
Renaissance Flexible Yield Fund Class A 9.16 +0.01 (0.15%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.06 +0.01 (0.14%)
Fidelity Multi-Sector Bond Fund Series A 9.09 +0.01 (0.14%)
Strategic Fixed Income Pool (Series W) 27.15 +0.04 (0.13%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.50 +0.01 (0.13%)
Strategic Fixed Income Corporate Class (Series A) 15.62 +0.02 (0.13%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.22 +0.01 (0.12%)
Middlefield U.S. Equity Dividend Class Series A 27.82 +0.35 (1.27%)
TD U.S. Shareholder Yield Fund - Investor Series 29.62 +0.20 (0.68%)
Canada Life US Dividend Fund A 24.37 +0.16 (0.67%)
BMO U.S. Dividend Fund Series A 32.81 +0.19 (0.59%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 14.02 +0.08 (0.56%)
BMO U.S. Dollar Dividend Fund Series A 29.29 +0.16 (0.53%)
CI U.S. Dividend Fund (Series D units) 28.54 +0.12 (0.43%)
CI U.S. Dividend Registered Fund (Series A units) 20.28 +0.09 (0.43%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.87 +0.10 (0.40%)
RBC U.S. Dividend Fund Series A 45.32 +0.18 (0.39%)
Middlefield Global Dividend Growers Class Series A 24.78 +0.32 (1.29%)
RBC Global Dividend Growth Fund Series A 25.21 +0.21 (0.82%)
BMO Global Dividend Opportunities Fund Series A 12.34 +0.10 (0.81%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.40 +0.18 (0.76%)
TD Global Shareholder Yield Fund - Investor Series 21.51 +0.12 (0.56%)
AlphaDelta Global Dividend Income Class Series A2 25.39 +0.13 (0.52%)
Counsel Global Dividend Series A 19.78 +0.09 (0.46%)
Invesco Global Equity Income Advantage Fund Series A 14.45 +0.06 (0.44%)
Fidelity Tactical Global Dividend ETF Fund Series B 18.06 +0.06 (0.35%)
FÉRIQUE World Dividend Equity Fund Series A 20.77 +0.07 (0.34%)
Fidelity ClearPath 2040 Portfolio Series B 29.51 +0.17 (0.58%)
BMO Target Education 2040 Portfolio Series A 17.24 +0.08 (0.47%)
RBC Target 2040 Education Fund Series A 14.83 +0.06 (0.43%)
RBC Retirement 2040 Portfolio Series A 16.14 +0.06 (0.38%)
CIBC Target 2040 Education Portfolio Series A 11.96 +0.05 (0.38%)
Fidelity ClearPath 2045 Portfolio Series B 32.28 +0.21 (0.66%)
BMO Target Education 2045 Portfolio Series A 13.03 +0.06 (0.49%)
RBC Retirement 2045 Portfolio Series A 16.93 +0.07 (0.43%)
CIBC Target 2045 Education Portfolio Series A 12.35 +0.05 (0.42%)
Fidelity ClearPath 2050 Portfolio Series B 22.26 +0.15 (0.66%)
Fidelity ClearPath 2065 Portfolio Series B 16.75 +0.11 (0.66%)
Fidelity ClearPath 2060 Portfolio Series A 18.63 +0.12 (0.66%)
Fidelity ClearPath 2055 Portfolio Series B 22.50 +0.15 (0.66%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.13 +0.07 (0.55%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.94 +0.09 (0.51%)
RBC Retirement 2065 Portfolio Series A 10.98 +0.05 (0.47%)
RBC Retirement 2055 Portfolio Series A 13.99 +0.06 (0.46%)
RBC Retirement 2060 Portfolio Series A 13.51 +0.06 (0.46%)
RBC Retirement 2050 Portfolio Series A 16.65 +0.08 (0.45%)
TD Canadian Core Plus Bond Fund - Investor Series 10.33 +0.02 (0.19%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.04 +0.02 (0.18%)
AGF Fixed Income Plus Class Mutual Fund Series 11.17 +0.02 (0.17%)
AGF Canadian Strategic Bond Fund Series P 26.07 +0.04 (0.17%)
Invesco Canadian Core Plus Bond Fund Series A 5.26 +0.01 (0.15%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.58 +0.01 (0.13%)
Elite Core Canadian Fixed Income Pool Series A 9.89 +0.01 (0.13%)
Beutel Goodman Core Plus Bond Fund Class D 4.50 +0.01 (0.13%)
Canadian Fixed Income Pool (Series W units) 23.17 +0.03 (0.13%)
Educators Bond Fund Class A 8.84 +0.01 (0.13%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.98 +0.03 (0.39%)
Tactical Asset Allocation Income Pool Series E 10.77 +0.02 (0.23%)
Nuveen Global Green Bond Fund Series A 10.65 +0.02 (0.17%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.30 +0.02 (0.16%)
AGF Global Defensive Portfolio Fund Series P 25.70 +0.04 (0.14%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.78 +0.01 (0.14%)
Counsel Fixed Income Series A 10.91 +0.01 (0.14%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.66 +0.01 (0.14%)
PICTON Core Bond Fund Class A 10.12 +0.01 (0.13%)
TD Global Unconstrained Bond Fund - Investor Series 8.10 +0.01 (0.12%)
Purpose Ether Yield ETF Class A 1.16 +0.01 (0.46%)
CI Solana Fund Series A 4.60 +0.01 (0.17%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.09 +0.02 (0.15%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 12, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 11.14 -0.33 (2.87%)
IA Clarington Loomis International Growth Fund Series A 10.85 -0.18 (1.64%)
Dynamic Strategic Mining Class Series A 24.24 -0.32 (1.30%)
IG Mackenzie Global Consumer Companies Fund Series B 41.31 -0.50 (1.20%)
Portland 15 of 15 Alternative Fund Series A 13.39 -0.15 (1.12%)
Canoe Energy Plus Fund Series A 10.85 -0.12 (1.11%)
CI International Equity Fund (Series A units) 20.70 -0.23 (1.10%)
CI International Equity Corporate Class (Series A shares) 22.27 -0.25 (1.10%)
Desjardins Sustainable International Equity Fund A-Class Units 10.76 -0.12 (1.08%)
International Equity Alpha Corporate Class (Series E shares) 17.38 -0.19 (1.05%)
Desjardins Dividend Growth Fund A Class 37.05 -0.21 (0.57%)
EdgePoint Canadian Portfolio Series A 64.02 -0.35 (0.54%)
NEI Canadian Equity RS Fund Series A 36.70 -0.13 (0.35%)
Manulife Canadian Equity Class Advisor Series 28.42 -0.04 (0.16%)
Manulife Canadian Equity Private Pool Advisor Series 26.18 -0.04 (0.16%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.99 -0.02 (0.10%)
Elite Core Plus Canadian Equity Pool Series A 12.54 -0.01 (0.09%)
Educators Growth Fund Class A 40.74 -0.03 (0.06%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.41 -0.01 (0.05%)
CI RAFI Canadian Index ETF Class Series A 26.27 -0.01 (0.03%)
North Growth Canadian Equity Fund Series N 36.43 -0.24 (0.64%)
IG Beutel Goodman Canadian Small Cap Fund Series C 54.90 -0.34 (0.61%)
Beutel Goodman Small Cap Fund Class D 52.80 -0.32 (0.61%)
NBI Quebec Growth Fund Investor Series 140.87 -0.69 (0.49%)
NEI Canadian Small Cap Equity RS Fund Series A 50.30 -0.21 (0.42%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 202.11 -0.85 (0.42%)
IA Clarington QV Canadian Small Cap Fund Series A 113.78 -0.47 (0.41%)
IA Clarington QV Canadian Small Cap Class Series A 36.90 -0.15 (0.41%)
BMO Enterprise Fund Advisor Series 22.72 -0.06 (0.24%)
Mawer New Canada Fund Series F 100.39 -0.24 (0.24%)
Dynamic Strategic Mining Class Series A 24.24 -0.32 (1.30%)
Scotia Resource Fund - Series A 56.30 -0.51 (0.89%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.81 -0.09 (0.49%)
Marquest Explorer Series Fund Series A/Rollover 1.13 0.00 (0.27%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.91 -0.08 (0.37%)
Manulife Canadian Dividend Growth Fund Advisor Series 80.49 -0.21 (0.26%)
Dynamic Dividend Advantage Fund Series A 17.06 -0.01 (0.08%)
Dynamic Dividend Advantage Class Series A 21.40 -0.02 (0.08%)
Manulife Fundamental Dividend Fund Advisor Series 13.57 -0.01 (0.05%)
Ninepoint Gold and Precious Minerals Fund Series A 147.07 -0.15 (0.10%)
Purpose Best Ideas Fund Series A 49.03 -0.35 (0.70%)
Dynamic Sustainable Equity Fund Series A 12.05 -0.05 (0.38%)
Starlight North American Equity Fund Series A 30.68 -0.04 (0.14%)
CI North American Equity Fund Series A 17.20 -0.02 (0.10%)
Caldwell North American Fund Series A 18.61 -0.02 (0.08%)
VPI Total Equity Pool Series A 17.47 0.00 (0.03%)
IA Clarington Loomis International Growth Fund Series A 10.85 -0.18 (1.64%)
CI International Equity Fund (Series A units) 20.70 -0.23 (1.10%)
CI International Equity Corporate Class (Series A shares) 22.27 -0.25 (1.10%)
Desjardins Sustainable International Equity Fund A-Class Units 10.76 -0.12 (1.08%)
International Equity Alpha Corporate Class (Series E shares) 17.38 -0.19 (1.05%)
International Equity Alpha Pool (Series A units) 14.16 -0.15 (1.05%)
Fidelity International High Quality ETF Fund Series B 19.55 -0.13 (0.64%)
Brandes International Equity Fund Series A 28.33 -0.18 (0.63%)
Beutel Goodman International Equity Fund Class D 8.10 -0.04 (0.52%)
Canoe Defensive International Equity Fund Series A 20.44 -0.11 (0.52%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.01 0.00 (0.04%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.34 -0.01 (0.12%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.29 -0.01 (0.09%)
Scotia Global Bond Fund - Series A 8.90 0.00 (0.03%)
CIBC Global Bond Fund Class A 9.42 0.00 (0.03%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.97 0.00 (0.03%)
CIBC Global Bond Private Pool Premium Class 8.03 0.00 (0.02%)
BMO AAA CLO ETF Fund - Advisor 10.00 0.00 (0.01%)
BMO World Bond Fund Series A 7.87 0.00 (0.01%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 22.52 -0.17 (0.76%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.69 -0.13 (0.76%)
U.S. Equity Value Corporate Class Series A 16.59 -0.11 (0.65%)
U.S. Equity Value Pool Series W 70.57 -0.46 (0.65%)
Manulife U.S. All Cap Equity Class Advisor Series 52.36 -0.31 (0.59%)
Manulife U.S. All Cap Equity Fund Advisor Series 46.16 -0.27 (0.59%)
Manulife U.S. Equity Private Pool Advisor Series 43.18 -0.25 (0.58%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 22.37 -0.12 (0.55%)
Scotia U.S. Dividend Fund - Series A 37.89 -0.18 (0.48%)
CI U.S. Equity Currency Neutral Class Series A 17.98 -0.07 (0.39%)
CIBC U.S. Small Companies Fund Class A 34.44 -0.12 (0.33%)
Mackenzie Ivy European Fund Series A 24.13 -0.19 (0.77%)
Chou Europe Fund Series A 9.60 -0.05 (0.51%)
Fidelity Europe Class Series B 33.59 -0.13 (0.38%)
Fidelity Europe Fund Series B 56.37 -0.21 (0.38%)
IG Mackenzie European Equity Fund Series C 23.77 -0.06 (0.26%)
TD European Index Fund Investor Series 18.86 -0.04 (0.21%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.75 -0.02 (0.18%)
BMO European Fund Series A 40.16 -0.07 (0.18%)
AGF European Equity Class Mutual Fund Series 57.44 -0.09 (0.16%)
CIBC European Index Fund Class A 20.18 -0.01 (0.03%)
Purpose Emerging Markets Dividend Fund Series A 10.09 -0.03 (0.26%)
Dynamic Retirement Income Fund Series A 13.33 -0.03 (0.23%)
Manulife Fundamental Income Class Advisor Series 15.87 -0.03 (0.17%)
Manulife Fundamental Income Fund Advisor Series 8.42 -0.01 (0.17%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.81 -0.02 (0.17%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.89 -0.01 (0.05%)
Manulife Climate Action Balanced Fund Advisor Series 13.18 -0.06 (0.46%)
Franklin Brandywine Global Balanced Fund Series A 13.10 -0.03 (0.26%)
Manulife U.S. Balanced Private Trust Advisor Series 14.84 -0.04 (0.24%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.44 -0.03 (0.23%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.45 -0.01 (0.19%)
Fidelity Global Equity+ Balanced Fund Series B 11.73 -0.02 (0.15%)
Scotia Global Balanced Fund - Series A 18.52 -0.02 (0.10%)
Desjardins Sustainable Global Balanced Fund Class A 11.25 -0.01 (0.06%)
Invesco Global Diversified Income Fund Series A 20.25 -0.01 (0.04%)
Manulife Global Strategic Balanced Yield Fund Advisor Series 12.97 0.00 (0.01%)
Manulife Global Franchise Fund Advisor Series 14.58 -0.13 (0.88%)
Manulife Climate Action Fund Advisor Series 15.70 -0.13 (0.80%)
Manulife Climate Action Class Advisor Series 15.47 -0.12 (0.80%)
Manulife Fundamental Global Equity Fund Advisor Series 6.29 -0.05 (0.79%)
Manulife Fundamental Global Equity Class Advisor Series 18.56 -0.15 (0.79%)
Guardian Fundamental Global Equity Fund Series W 22.40 -0.17 (0.76%)
Fidelity Global Concentrated Value Fund Series B 11.02 -0.08 (0.74%)
CI Global Equity Alpha Private Pool Series A 16.23 -0.11 (0.67%)
Guardian Directed Premium Yield Portfolio Series A 8.96 -0.05 (0.58%)
IA Clarington Inhance Global Equity SRI Class Series A 31.76 -0.18 (0.57%)
Counsel Global Listed Private Equity Pool Series A 10.46 -0.02 (0.15%)
Renaissance Global Health Care Fund Class A 56.01 -0.13 (0.24%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.45 -0.02 (0.14%)
Fidelity Global Health Care Class Series B 37.03 -0.04 (0.11%)
Fidelity Global Health Care Fund Series B 65.86 -0.07 (0.11%)
IG Mackenzie Global Health Care Fund Series B 46.23 -0.04 (0.09%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.89 -0.11 (0.31%)
Manulife Fundamental Balanced Class Advisor Series 19.94 -0.06 (0.29%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 22.12 -0.05 (0.22%)
imaxx Canadian Fixed Pay Fund Class A2 7.64 -0.01 (0.13%)
CI AIMvest Income Growth Fund Series SC 22.83 -0.02 (0.10%)
IA Clarington Inhance Growth SRI Portfolio Series A 24.00 -0.02 (0.09%)
Mackenzie Ivy Canadian Balanced Fund Series A 35.33 -0.02 (0.07%)
Beutel Goodman Balanced Fund Class D 23.51 -0.01 (0.05%)
Scotia Dividend Balanced Fund - Series A 18.11 -0.01 (0.04%)
Fidelity Canadian Large Cap Class Series B 38.83 -0.34 (0.86%)
Fidelity Canadian Large Cap Fund Series B 56.72 -0.49 (0.86%)
Fidelity Concentrated Value Private Pool Series B 32.63 -0.28 (0.86%)
VPI Canadian Equity Pool - Series A 29.19 -0.21 (0.71%)
NBI Canadian Equity Fund - Advisor Series / ISC 29.09 -0.17 (0.58%)
Manulife Fundamental Equity Fund Advisor Series 23.11 -0.09 (0.40%)
Steadyhand Equity Fund Series A 26.65 -0.09 (0.34%)
Mackenzie Ivy Canadian Fund Series LB 24.10 -0.03 (0.12%)
Mackenzie Ivy Canadian Fund Series A 61.07 -0.08 (0.12%)
NCM Dividend Champions Series A 45.04 -0.02 (0.05%)
CI Global Balanced Fund (Series A units) 15.26 -0.11 (0.73%)
Cl Global Balanced Corporate Class (Series A shares) 20.15 -0.15 (0.73%)
Manulife Balanced Equity Private Pool Advisor Series 23.79 -0.14 (0.56%)
CI U.S. Monthly Income Private Pool Series A 10.42 -0.03 (0.31%)
Manulife Global Small Cap Balanced Fund Advisor Series 15.25 -0.04 (0.26%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.97 -0.03 (0.24%)
Guardian Risk Managed Conservative Portfolio Series A 8.73 -0.02 (0.20%)
CIBC Global Growth Balanced Fund Series A 12.19 -0.02 (0.17%)
Mackenzie Ivy Global Balanced Fund Series A 12.87 -0.02 (0.17%)
Canada Life Global Balanced Fund A 13.46 -0.02 (0.17%)
Manulife Tactical Income Fund Advisor Series 8.09 -0.04 (0.45%)
CI G5/20 2038 Q3 Fund (Class A units) 6.96 -0.01 (0.12%)
Dynamic Global Strategic Yield Fund Series A 9.85 -0.01 (0.07%)
CI G5/20 2039 Q2 Fund (Class A units) 7.06 0.00 (0.02%)
CI G5/20i 2035 Q2 Fund (Class A units) 4.16 0.00 (0.01%)
Steadyhand Small-Cap Equity Fund Series A 22.99 -0.06 (0.26%)
Dynamic Small Business Fund Series A 15.62 -0.01 (0.06%)
Pender Global Small/Mid Cap Equity Fund Class A 20.72 -0.16 (0.74%)
Mawer Global Small Cap Fund Series F 17.99 -0.11 (0.62%)
Scotia Global Small Cap Fund - Series A 17.99 -0.09 (0.50%)
NBI Global Small Cap Fund Advisor Series 12.00 -0.06 (0.46%)
Manulife Global Small Cap Fund Advisor Series 22.88 -0.09 (0.40%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.97 -0.01 (0.12%)
Langdon Global Smaller Companies Portfolio Class A 14.75 -0.01 (0.07%)
Fidelity China Fund Series B 34.44 -0.28 (0.81%)
Fidelity China Class Series B 23.26 -0.19 (0.81%)
BMO Greater China Fund Series A 12.45 -0.01 (0.09%)
Canoe Premium Yield Fund Series A 13.04 -0.03 (0.22%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.35 -0.04 (0.15%)
Purpose Enhanced Premium Yield Fund Series A 4.14 -0.01 (0.14%)
BMO Premium Yield ETF Fund Series A 9.68 -0.01 (0.06%)
Purpose Premium Yield Fund - Series A 14.76 0.00 (0.01%)
IG Mackenzie Global Consumer Companies Fund Series B 41.31 -0.50 (1.20%)
Fidelity Global Consumer Brands Class Series B 55.11 -0.11 (0.21%)
Fidelity Global Consumer Brands Fund Series B 76.17 -0.16 (0.21%)
Middlefield Global Agriculture Class Series A 28.79 -0.05 (0.17%)
Fidelity Technology Innovators Class Series B 153.71 -0.18 (0.12%)
Fidelity Technology Innovators Fund Series B 153.85 -0.18 (0.12%)
RBC India Equity Fund Series A 16.60 -0.03 (0.17%)
Canoe Energy Income Portfolio Class Series A 8.31 -0.07 (0.79%)
Canoe Energy Portfolio Class Series A 14.68 -0.09 (0.62%)
Ninepoint Energy Fund Series A 42.51 -0.02 (0.06%)
RGP Global Infrastructure Fund Class A 12.15 -0.03 (0.24%)
NEI Clean Infrastructure Fund Series A 9.63 -0.01 (0.13%)
Fidelity Global Value Long/Short Fund Series B 11.14 -0.33 (2.87%)
Portland 15 of 15 Alternative Fund Series A 13.39 -0.15 (1.12%)
Canoe Energy Plus Fund Series A 10.85 -0.12 (1.11%)
Canoe Equity Plus Fund Series A 11.33 -0.03 (0.30%)
Ninepoint Energy Income Fund Series A 10.89 -0.01 (0.12%)
Fulcra Credit Opportunities Fund Class F 12.27 -0.03 (0.25%)
Pender Alternative Absolute Return Fund Class A 8.65 -0.01 (0.11%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 -0.01 (0.09%)
PICTON Credit Opportunities Alternative Fund Class A 8.78 0.00 (0.01%)
Fidelity Multi-Alt Balanced Fund Series B 10.43 -0.04 (0.36%)
Fidelity Multi-Alt Equity Fund Series B 11.07 -0.03 (0.23%)
WaveFront Global Diversified Investment Fund Series A 12.36 -0.02 (0.16%)
Mackenzie Global Macro Fund Series A 10.66 0.00 (0.02%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.39 -0.07 (0.58%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.66 -0.07 (0.58%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.39 0.00 (0.01%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.05 -0.08 (0.42%)
Dynamic U.S. Equity Income Fund Series A 17.95 -0.03 (0.15%)
IA Clarington Global Dividend Fund Series A 14.12 -0.06 (0.42%)
Beutel Goodman Global Dividend Fund Class B 17.17 -0.06 (0.36%)
NEI Global Dividend RS Fund Series A 11.07 -0.04 (0.32%)
Invesco Global Dividend ESG ETF Fund Series A 16.94 -0.05 (0.27%)
Dynamic Global Equity Income Fund Series A 14.51 -0.03 (0.22%)
Scotia Global Dividend Class - Series A 31.15 -0.07 (0.22%)
Scotia Global Dividend Fund - Series A 25.64 -0.06 (0.22%)
Manulife Global Dividend Fund Advisor Series 19.85 -0.03 (0.14%)
Manulife Global Dividend Class Advisor Series 24.70 -0.03 (0.13%)
Manulife Global Dividend Growth Fund Advisor Series 20.68 -0.03 (0.13%)
Renaissance Global Bond Fund Class A 4.36 0.00 (0.03%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.22 0.00 (0.01%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.29 0.00 (0.01%)
CI Bitcoin Fund Series A U$ 9.93 -0.06 (0.64%)
Purpose Bitcoin ETF Class A 8.95 -0.02 (0.21%)
Fidelity Advantage Ether ETF Fund Series B 13.25 -0.03 (0.20%)
Purpose Bitcoin Yield ETF Class A 3.84 -0.01 (0.18%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.18 -0.02 (0.17%)
Purpose Ether ETF Class A 4.21 -0.01 (0.16%)
CI Ethereum Fund Series A U$ 6.60 -0.01 (0.12%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.95 -0.01 (0.05%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 12, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Ninepoint SpaceX HighShares ETF 6.67 +0.68 (11.35%)
Ninepoint Celestica Highshares ETF 9.10 +0.81 (9.77%)
Harvest SpaceX Enhanced High Income Shares ETF 9.80 +0.84 (9.38%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.11 +1.27 (8.56%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.26 +2.35 (7.14%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.76 +0.31 (4.81%)
Global X Big Data & Hardware Index ETF Class A 71.21 +2.93 (4.29%)
Global X Space Tech Index ETF Class A 19.50 +0.76 (4.06%)
Ninepoint INTEL Highshares ETF 14.34 +0.55 (3.99%)
TD Global Technology Innovators Index ETF 16.32 +0.53 (3.36%)
Ninepoint SpaceX HighShares ETF 6.67 +0.68 (11.35%)
Ninepoint Celestica Highshares ETF 9.10 +0.81 (9.77%)
Harvest SpaceX Enhanced High Income Shares ETF 9.80 +0.84 (9.38%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.76 +0.31 (4.81%)
Global X Big Data & Hardware Index ETF Class A 71.21 +2.93 (4.29%)
Global X Space Tech Index ETF Class A 19.50 +0.76 (4.06%)
Ninepoint INTEL Highshares ETF 14.34 +0.55 (3.99%)
TD Global Technology Innovators Index ETF 16.32 +0.53 (3.36%)
Ninepoint Barrick HighShares ETF 14.10 +0.45 (3.30%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 34.68 +1.07 (3.18%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.11 +1.27 (8.56%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.26 +2.35 (7.14%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 48.43 +1.26 (2.67%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.70 +0.29 (2.16%)
Purpose TD (TD) Yield Shares ETF 15.88 +0.29 (1.86%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 47.47 +0.86 (1.85%)
Purpose RBC (RY) Yield Shares ETF 14.76 +0.24 (1.65%)
Purpose Scotiabank (BNS) Yield Shares ETF 14.85 +0.24 (1.64%)
Fidelity International Momentum ETF Series L 21.14 +0.34 (1.63%)
Scotia Emerging Markets Equity Index Tracker ETF 38.07 +0.61 (1.63%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 12, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.49 -0.64 (7.01%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 7.89 -0.31 (3.78%)
Ninepoint Constellation Software Coreshares ETF 12.89 -0.48 (3.59%)
Ninepoint Constellation Software Highshares ETF 13.21 -0.47 (3.44%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.63 -0.47 (3.33%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.88 -0.27 (2.95%)
BetaPro S&P 500 VIX Short-Term Futures ETF 13.32 -0.40 (2.92%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 10.56 -0.25 (2.31%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.28 -0.17 (2.28%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 25.53 -0.57 (2.18%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 7.89 -0.31 (3.78%)
Ninepoint Constellation Software Coreshares ETF 12.89 -0.48 (3.59%)
Ninepoint Constellation Software Highshares ETF 13.21 -0.47 (3.44%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.88 -0.27 (2.95%)
BetaPro S&P 500 VIX Short-Term Futures ETF 13.32 -0.40 (2.92%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 10.56 -0.25 (2.31%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.28 -0.17 (2.28%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 25.53 -0.57 (2.18%)
BetaPro Silver -2x Daily Bear ETF 30.99 -0.66 (2.09%)
Ninepoint Palantir Highshares ETF 10.87 -0.23 (2.07%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 8.49 -0.64 (7.01%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.63 -0.47 (3.33%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 20.40 -0.44 (2.09%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 14.63 -0.29 (1.94%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 18.76 -0.35 (1.83%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 45.89 -0.83 (1.78%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 26.42 -0.40 (1.49%)
Purpose Telus (T) Yield Shares ETF 4.72 -0.06 (1.15%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 33.44 -0.36 (1.07%)
Purpose Shopify (SHOP) Yield Shares ETF 8.20 -0.07 (0.85%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 12, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
1933 Industries Inc 0.01 +0.01 (100.00%)
Boqii Holding Limited Class A 1.23 +0.42 (52.42%)
Boost Run Inc. Warrant 10.55 +3.52 (50.07%)
Canasil Resources Inc. 0.05 +0.02 (50.00%)
Kane Biotech Inc. 0.03 +0.01 (50.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
ChowChow Cloud International Holdings Limited 0.50 +0.15 (41.24%)
BCM Resources Corporation 0.68 +0.20 (40.21%)
Earthworks Industries Inc. 0.04 +0.01 (40.00%)
Steadright Critical Minerals Inc. 0.15 +0.04 (38.10%)
CoreWeave CDR (CAD Hedged) 20.36 +3.25 (18.99%)
Supermicro CDR (CAD Hedged) 12.13 +1.89 (18.46%)
Pason Systems Inc. 14.59 +1.80 (14.07%)
Air Canada Voting and Variable Voting Shares 30.61 +3.34 (12.25%)
Titan Mining Corporation 3.69 +0.39 (11.82%)
Anaergia Inc. 2.48 +0.22 (9.73%)
SpaceX CDR (CAD Hedged) 24.35 +2.08 (9.34%)
Hemlo Mining Corp. 7.48 +0.63 (9.20%)
Celestica Inc. 472.51 +39.79 (9.20%)
Keel Infrastructure Corp. 4.96 +0.35 (7.59%)
Boqii Holding Limited Class A 1.23 +0.42 (52.42%)
ChowChow Cloud International Holdings Limited 0.50 +0.15 (41.24%)
DDC Enterprise Limited Class A 0.59 +0.11 (21.72%)
Green Circle Decarbonize Technology Limited 0.50 +0.08 (19.96%)
Goldgroup Mining Inc. 2.80 +0.36 (14.75%)
Logistic Properties of the Americas 3.42 +0.42 (14.00%)
Titan Mining Corporation 2.65 +0.26 (10.88%)
Cryo-Cell International, Inc. 3.88 +0.37 (10.54%)
EVI Industries Inc. 16.01 +1.45 (9.96%)
Kartoon Studios Inc. 0.65 +0.06 (9.33%)
Boost Run Inc. Warrant 10.55 +3.52 (50.07%)
Chaince Digital Holdings Inc. 4.13 +1.06 (34.53%)
Nebius Group N.V. 259.20 +65.97 (34.14%)
UTime Limited 13.92 +3.54 (34.10%)
Quantinuum Inc. 71.74 +15.68 (27.97%)
SharonAI Holdings Inc. 68.46 +11.88 (21.00%)
Horizon Quantum Holdings Ltd. 14.93 +2.44 (19.54%)
CoreWeave Inc. 107.73 +17.41 (19.28%)
Horizon Quantum Holdings Ltd. Warrant 5.65 +0.91 (19.20%)
Boost Run Inc. 22.17 +3.56 (19.13%)
ERock Inc. Class A 13.82 +2.57 (22.84%)
Similarweb Ltd. 8.79 +1.54 (21.24%)
Riskified Ltd. Class A 6.32 +1.05 (19.92%)
H&R Block Inc. 54.18 +7.51 (16.09%)
Direxion Daily South Korea Bull 3X 20.32 +2.68 (15.19%)
CAVA Group Inc. 69.47 +8.66 (14.24%)
American Integrity Insurance Group Inc. 22.91 +2.72 (13.47%)
Bloom Energy Corporation Class A 237.16 +25.95 (12.29%)
Ciena Corporation 432.05 +44.52 (11.49%)
Madison Square Garden Entertainment Corp. Class A 88.42 +9.05 (11.40%)
1933 Industries Inc 0.01 +0.01 (100.00%)
Steadright Critical Minerals Inc. 0.15 +0.04 (38.10%)
Critical Infrastructure Technologies Ltd. 0.14 +0.04 (35.00%)
Vanguard Mining Corp. 0.27 +0.07 (35.00%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (33.33%)
BRS Resources Ltd. 0.38 +0.08 (25.00%)
Fathom Nickel Inc. 0.03 +0.01 (25.00%)
Secur3D Holdings Inc. 0.20 +0.04 (21.21%)
Canary Gold Corp. 0.18 +0.03 (20.00%)
Gelum Resources Ltd. 1.02 +0.17 (20.00%)
Canasil Resources Inc. 0.05 +0.02 (50.00%)
Kane Biotech Inc. 0.03 +0.01 (50.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
BCM Resources Corporation 0.68 +0.20 (40.21%)
Earthworks Industries Inc. 0.04 +0.01 (40.00%)
Strategem Capital Corporation 0.75 +0.20 (36.36%)
IDEX Metals Corp. 0.46 +0.10 (26.03%)
Clip Money Inc. 0.18 +0.04 (25.00%)
Tombill Mines Limited 0.03 +0.01 (25.00%)
Copper Road Resources Inc. 0.08 +0.02 (23.08%)
SUPER MICRO COMPUTER 7.11 +1.24 (21.12%)
LIGHT AI INC. 0.26 +0.04 (18.60%)
CYBIN INC. 16.06 +1.96 (13.87%)
DIGI POWER X INC. 5.89 +0.65 (12.40%)
DEFI TECHNOLOGIES INC. 0.70 +0.05 (7.69%)
MICRON TECHNOLOGY 45.75 +2.59 (6.00%)
DENARIUS METALS CORP. 0.59 +0.03 (5.36%)
INTEL 26.51 +0.88 (3.43%)
BMO GLOBAL INNOVATORS FUND 35.58 +1.07 (3.10%)
SILVER CROWN ROYALTIES INC. 27.32 +0.72 (2.71%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 12, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Planet Green Holdings Corp. 1.20 -4.61 (79.35%)
Prospector Metals Corp. 0.87 -0.49 (36.03%)
Silver Grail Resources Ltd. 0.14 -0.05 (25.00%)
United States Antimony Corporation 4.97 -1.61 (24.47%)
QuantumCore Ltd. 3.15 -0.95 (23.17%)
Maase Inc. 16.42 -4.47 (21.40%)
Cipher Pharmaceuticals Inc. 14.11 -3.84 (21.39%)
Dynamite Blockchain Corp. 0.02 -0.01 (20.00%)
THS Maple Holdings Ltd. 0.10 -0.03 (20.00%)
The Arena Group Holdings Inc. 1.30 -0.30 (18.75%)
Cipher Pharmaceuticals Inc. 14.11 -3.84 (21.39%)
Andean Precious Metals Corp. 6.90 -0.60 (8.00%)
Fennec Pharmaceuticals Inc. 16.51 -1.12 (6.35%)
Neo Performance Materials Inc. 36.75 -2.46 (6.27%)
GO Residential Real Estate Investment Trust Trust Units 8.47 -0.56 (6.20%)
5N Plus Inc. 30.20 -1.58 (4.97%)
AppLovin CDR (CAD Hedged) 9.55 -0.47 (4.69%)
H&R Real Estate Investment Trust 10.25 -0.50 (4.65%)
St. Augustine Gold and Copper Limited 0.21 -0.01 (4.65%)
Trilogy Metals Inc. 5.23 -0.25 (4.56%)
Planet Green Holdings Corp. 1.20 -4.61 (79.35%)
The Arena Group Holdings Inc. 1.30 -0.30 (18.75%)
Inuvo Inc. 0.86 -0.17 (16.51%)
High Roller Technologies Inc. 5.80 -0.61 (9.52%)
Ticketplus Ltd. 6.89 -0.70 (9.22%)
Phaos Technology Holdings (Cayman) Limited Class A 0.18 -0.02 (8.72%)
Laird Superfood Inc. 4.25 -0.38 (8.21%)
CleanCore Solutions Inc. Class B 0.15 -0.01 (8.11%)
flyExclusive Inc. Class A 1.23 -0.09 (6.82%)
VolitionRX Limited 0.67 -0.05 (6.52%)
Maase Inc. 16.42 -4.47 (21.40%)
Fervo Energy Company 20.16 -4.01 (16.59%)
Sutro Biopharma Inc. 21.30 -3.74 (14.94%)
Obsidian Therapeutics Inc. 28.00 -4.90 (14.89%)
HighPeak Energy Inc. 7.21 -1.05 (12.71%)
National Vision Holdings Inc. 19.51 -2.55 (11.56%)
Playtika Holding Corp. 2.37 -0.31 (11.42%)
General Fusion Group Ltd. 8.18 -1.01 (10.99%)
Liquidia Corporation 78.79 -9.26 (10.52%)
Kodiak AI Inc. 4.13 -0.47 (10.13%)
United States Antimony Corporation 4.97 -1.61 (24.47%)
T1 Energy Inc. 4.90 -0.57 (10.42%)
ADI Global Distribution Inc. 25.24 -2.68 (9.60%)
Savers Value Village Inc. 10.71 -1.09 (9.24%)
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests 76.32 -7.59 (9.05%)
AECOM 61.04 -6.01 (8.96%)
Valaris Limited Warrants 11.40 -1.10 (8.80%)
Braskem SA ADR 2.04 -0.17 (7.69%)
Archer Aviation Inc. Class A 6.29 -0.50 (7.36%)
Applied Aerospace & Defense Inc. 19.11 -1.48 (7.19%)
QuantumCore Ltd. 3.15 -0.95 (23.17%)
Dynamite Blockchain Corp. 0.02 -0.01 (20.00%)
Corcel Exploration Inc. 0.10 -0.02 (16.67%)
PUDO Inc 0.16 -0.03 (15.79%)
Captiva Verde Wellness Corp. 0.03 -0.01 (14.29%)
PanGenomic Health Inc. 0.35 -0.05 (12.50%)
Sekur Private Data Ltd. 0.04 -0.01 (12.50%)
Nepra Foods Inc. 0.25 -0.03 (10.71%)
Golden Cariboo Resources Ltd. 0.09 -0.01 (10.53%)
High Tide Resources Corp. 0.26 -0.03 (10.53%)
Prospector Metals Corp. 0.87 -0.49 (36.03%)
Silver Grail Resources Ltd. 0.14 -0.05 (25.00%)
THS Maple Holdings Ltd. 0.10 -0.03 (20.00%)
Fort Technology Inc. 1.45 -0.33 (18.54%)
Secure Blockchain Development Corp. 0.18 -0.04 (18.18%)
Hispania Resources Inc. 0.05 -0.01 (16.67%)
Hypercharge Networks Corp. 0.08 -0.02 (16.67%)
Argentum Silver Corp. 0.11 -0.02 (16.00%)
Au Gold Corp. 0.16 -0.03 (15.79%)
Latin Explore Inc. 0.16 -0.03 (15.79%)
POWERBANK CORPORATION 0.64 -0.06 (8.57%)
IMMUTABLE HOLDINGS INC. 0.06 -0.01 (8.33%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 8.49 -0.64 (7.01%)
GuideAI Health Corp. 1.16 -0.05 (4.13%)
LULULEMON 6.74 -0.27 (3.85%)
UBER 7.64 -0.29 (3.66%)
Global Crossing Airlines Group Inc. 0.83 -0.03 (3.49%)
BTQ TECHNOLOGIES CORP. 5.95 -0.21 (3.41%)
META YIELD SHARES PURPOSE ETF 13.63 -0.47 (3.33%)
META 7.84 -0.26 (3.21%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 12, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
ChowChow Cloud International Holdings Limited 237,335,312 0.50 +0.15 (41.24%)
Space Exploration Technologies Corp. 166,082,319 146.15 +12.86 (9.65%)
Super Micro Computer Inc. 164,811,117 37.61 +6.01 (19.02%)
Intel Corporation 162,024,628 100.95 +3.24 (3.32%)
Boqii Holding Limited Class A 119,162,247 1.23 +0.42 (52.42%)
Nokia Corporation Sponsored American Depositary Shares 115,435,684 10.32 +0.88 (9.32%)
NVIDIA Corporation 108,405,014 224.09 +6.59 (3.03%)
Direxion Daily TSLA Bull 2X ETF 105,329,585 8.05 -0.26 (3.13%)
Plug Power Inc. 91,244,329 2.29 +0.07 (3.15%)
CoreWeave Inc. 87,034,748 107.73 +17.41 (19.28%)
Enbridge Inc. 16,792,269 71.74 -0.11 (0.15%)
Air Canada Voting and Variable Voting Shares 9,519,209 30.61 +3.34 (12.25%)
Canadian Natural Resources Limited 8,790,478 66.38 +0.06 (0.09%)
Cenovus Energy Inc. 6,553,060 42.11 +0.55 (1.32%)
Whitecap Resources Inc. 6,483,272 16.92 -0.09 (0.53%)
TELUS Corporation 6,056,787 13.25 -0.13 (0.97%)
Manulife Financial Corporation 6,043,304 61.06 +0.02 (0.03%)
Equinox Gold Corp. 5,704,511 16.10 -0.12 (0.74%)
Keel Infrastructure Corp. 4,822,381 4.96 +0.35 (7.59%)
Kinross Gold Corporation 4,665,774 38.29 +0.36 (0.95%)
ChowChow Cloud International Holdings Limited 237,335,312 0.50 +0.15 (41.24%)
Boqii Holding Limited Class A 119,162,247 1.23 +0.42 (52.42%)
B2Gold Corp (Canada) 46,524,164 5.21 +0.14 (2.76%)
CleanCore Solutions Inc. Class B 37,541,267 0.15 -0.01 (8.11%)
Hyperscale Data Inc. 31,780,358 0.11 -0.01 (4.85%)
Planet Green Holdings Corp. 22,731,366 1.20 -4.61 (79.35%)
Denison Mines Corp (Canada) 20,122,959 3.29 -0.02 (0.60%)
i-80 Gold Corp. 14,899,967 1.75 +0.09 (5.42%)
Equinox Gold Corp. 13,084,572 11.53 -0.13 (1.11%)
Hyliion Holdings Corp. Class A 11,857,117 3.89 -0.03 (0.77%)
Space Exploration Technologies Corp. 166,082,319 146.15 +12.86 (9.65%)
Super Micro Computer Inc. 164,811,117 37.61 +6.01 (19.02%)
Intel Corporation 162,024,628 100.95 +3.24 (3.32%)
NVIDIA Corporation 108,405,014 224.09 +6.59 (3.03%)
Direxion Daily TSLA Bull 2X ETF 105,329,585 8.05 -0.26 (3.13%)
Plug Power Inc. 91,244,329 2.29 +0.07 (3.15%)
CoreWeave Inc. 87,034,748 107.73 +17.41 (19.28%)
Ondas Inc 83,794,799 9.77 +0.03 (0.31%)
Hertz Global Holdings Inc 77,046,970 2.80 +0.35 (14.29%)
Nebius Group N.V. 63,054,103 259.20 +65.97 (34.14%)
Nokia Corporation Sponsored American Depositary Shares 115,435,684 10.32 +0.88 (9.32%)
UiPath Inc. Class A 66,606,532 15.26 -0.46 (2.93%)
ProShares Bitcoin ETF 55,832,697 8.55 -0.02 (0.23%)
Direxion Daily Semiconductor Bull 3X 54,920,712 142.16 +9.16 (6.89%)
Archer Aviation Inc. Class A 52,158,392 6.29 -0.50 (7.36%)
Direxion Daily Semiconductor Bear 3X 50,027,410 40.97 -3.06 (6.95%)
Hecla Mining Company 49,195,506 18.10 +0.34 (1.91%)
Nu Holdings Ltd. Class A 45,694,800 13.56 -0.09 (0.66%)
Coeur Mining, Inc. 45,153,336 18.80 +0.22 (1.18%)
Transocean Ltd (Switzerland) 45,087,620 5.70 -0.11 (1.89%)
Star Navigation Systems Group Ltd. 3,382,227 0.02 +0.01 (33.33%)
First Atlas Resources Corp Com 2,801,715 0.05 0.00 (0.00%)
Rocky Shore Gold Ltd. 2,367,537 0.17 +0.03 (17.86%)
Quebec Innovative Materials Corp. 1,733,352 0.57 -0.03 (5.00%)
Nine Mile Metals 1,571,928 0.09 +0.01 (12.50%)
Max Power Mining Corp. 1,076,487 2.76 +0.12 (4.55%)
Corcel Exploration Inc. 951,196 0.10 -0.02 (16.67%)
Revive Therapeutics Ltd - Ordinary Shares 878,720 0.04 +0.01 (16.67%)
Tenet Fintech Group Inc. 823,021 0.20 +0.01 (2.63%)
McFarlane Lake Mining Limited 804,860 0.40 -0.02 (3.66%)
Prospector Metals Corp. 8,320,214 0.87 -0.49 (36.03%)
Copper Giant Resources Corp. 3,393,274 1.05 -0.11 (9.48%)
Thunder Gold Corp. 2,968,714 0.15 +0.01 (3.57%)
IMPACT Silver Corp. 2,825,745 0.29 -0.03 (9.38%)
Silver Storm Mining Ltd. 2,528,927 0.45 -0.02 (3.23%)
Logan Energy Corp. 2,423,686 1.12 +0.14 (14.29%)
BCM Resources Corporation 2,374,522 0.68 +0.20 (40.21%)
Namsys Inc. 2,301,101 1.18 +0.02 (1.72%)
Surge Battery Metals Inc. 2,082,742 0.92 +0.04 (4.55%)
Blue Moon Metals Inc. 1,871,109 7.39 -0.01 (0.14%)
DENARIUS METALS CORP. 844,521 0.59 +0.03 (5.36%)
LIGHT AI INC. 306,766 0.26 +0.04 (18.60%)
DEFI TECHNOLOGIES INC. 302,252 0.70 +0.05 (7.69%)
IMMUTABLE HOLDINGS INC. 127,450 0.06 -0.01 (8.33%)
MARITIME LAUNCH SERVICES INC. 112,156 0.42 +0.01 (1.83%)
ONCO-INNOVATIONS LIMITED 72,313 0.54 -0.01 (1.82%)
BMO GLOBAL INNOVATORS FUND 62,301 35.58 +1.07 (3.10%)
BTQ TECHNOLOGIES CORP. 61,035 5.95 -0.21 (3.41%)
ZEFIRO METHANE CORP. 59,983 0.61 +0.01 (1.67%)
BASE CARBON INC. 53,000 0.61 +0.01 (1.67%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info