Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at June 14, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Ninepoint Silver Bullion Fund Series A 8.06 +0.16 (2.01%)
Maple Leaf Resource Class Series A 1.25 +0.02 (1.76%)
Ninepoint Gold Bullion Fund Series A 23.29 +0.28 (1.22%)
Ninepoint Silver Equities Fund Series A 6.79 +0.08 (1.15%)
Mackenzie Gold Bullion Fund Series A 19.17 +0.22 (1.15%)
BMG Gold BullionFund Class A 7.93 +0.07 (0.85%)
Sun Life Aditya Birla India Fund Series A 24.92 +0.20 (0.82%)
CI Gold Corporate Class (Class A shares) 10.67 +0.08 (0.80%)
Ninepoint FX Strategy Fund Series A units 11.01 +0.08 (0.76%)
CIBC Global Technology Fund Class A 74.37 +0.56 (0.76%)
Invesco Pure Canadian Equity Fund Series A 26.47 +0.02 (0.09%)
Desjardins Sustainable Canadian Equity Fund A Class 12.69 +0.01 (0.09%)
Invesco Pure Canadian Equity Class Series A 22.17 +0.02 (0.09%)
Dynamic Power Small Cap Fund Series A 25.39 +0.06 (0.25%)
Scotia Canadian Small Cap Fund - Series A 43.85 +0.11 (0.24%)
Maple Leaf Resource Class Series A 1.25 +0.02 (1.76%)
Ninepoint Resource Fund Class Series A 5.81 +0.04 (0.74%)
CI Resource Opportunities Class Series A 20.51 +0.03 (0.15%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.49 0.00 (0.14%)
Ninepoint Silver Equities Fund Series A 6.79 +0.08 (1.15%)
Mackenzie Precious Metals Fund Series A 65.14 +0.30 (0.45%)
Canada Life Precious Metals Fund A Series 19.81 +0.09 (0.45%)
IG Mackenzie Global Precious Metals Fund Series B 16.46 +0.07 (0.44%)
CIBC Precious Metals Fund Class A 15.76 +0.06 (0.41%)
RBC Global Precious Metals Fund Series A 54.46 +0.20 (0.37%)
BMO Precious Metals Fund Series A 26.53 +0.10 (0.37%)
Ninepoint Gold and Precious Minerals Fund Series A 50.12 +0.18 (0.37%)
TD Precious Metals Fund Investor Series 51.99 +0.13 (0.25%)
CI Gold+ Giants Covered Call Fund Series A 10.18 +0.02 (0.20%)
CI North American Dividend Fund Series A 14.28 +0.06 (0.41%)
BMO SIA Focused North American Equity Fund Advisor Series 14.19 +0.03 (0.21%)
Starlight North American Equity Fund Series A 24.47 +0.02 (0.08%)
TD North American Sustainability Equity Fund Investor Series 14.73 +0.01 (0.07%)
Purpose Global Innovators Fund Series A 20.47 +0.01 (0.06%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.17 0.00 (0.03%)
Manulife Corporate Bond Fund Advisor Series 8.50 0.00 (0.03%)
Phillips, Hager & North High Yield Bond Fund Series D 11.33 0.00 (0.02%)
Fidelity Premium Fixed Income Private Pool Series B 10.34 +0.04 (0.34%)
Fidelity Canadian Bond Fund Series B 13.07 +0.04 (0.34%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.53 +0.04 (0.34%)
IA Wealth Core Bond Pool Series A 11.64 +0.04 (0.34%)
TD Canadian Bond Fund - Investor Series 12.51 +0.04 (0.32%)
TD Fixed Income Pool - Investor Series 9.39 +0.03 (0.32%)
NBI Canadian Bond Private Portfolio Advisor Series 8.92 +0.03 (0.32%)
Franklin Canadian Bond Fund Series A 8.47 +0.03 (0.31%)
Fidelity Tactical Fixed Income Fund Series B 7.24 +0.02 (0.31%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.26 +0.02 (0.31%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.45 +0.01 (0.06%)
CI Global REIT Private Pool Series A 10.10 0.00 (0.02%)
IG Core Portfolio - Income Series C 9.73 +0.01 (0.10%)
Fidelity Canadian Short Term Bond Fund Series B 9.87 +0.01 (0.10%)
FDP Municipal Bond Portfolio Series A 10.20 +0.01 (0.09%)
AGF Short-Term Income Class Mutual Fund Series 14.76 +0.01 (0.08%)
BMO Mortgage and Short-Term Income Fund Series A 10.58 +0.01 (0.08%)
Franklin Canadian Short Duration Bond Fund Series A 7.85 +0.01 (0.07%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.21 +0.01 (0.07%)
GuardBonds 2027 Investment Grade Bond Fund Class A 20.25 +0.01 (0.07%)
Guardian Short Duration Bond Fund Series A 9.82 +0.01 (0.07%)
CI Short-Term Bond Fund (Class A units) 4.92 0.00 (0.07%)
Desjardins Sustainable Environmental Bond Fund A Class 8.26 +0.05 (0.57%)
Ninepoint Diversified Bond Fund Series A 9.79 +0.04 (0.40%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.31 +0.03 (0.37%)
RGP Impact Fixed Income Portfolio Class A 8.71 +0.03 (0.34%)
NBI U.S. Bond Private Portfolio N Series U$ 9.11 +0.03 (0.33%)
CIBC Global Bond Fund Class A 9.47 +0.03 (0.33%)
Scotia Global Bond Fund - Series A 8.98 +0.03 (0.31%)
NEI Global Impact Bond Fund Series A 7.87 +0.02 (0.30%)
Lysander-Canso Bond Fund Series A 10.62 +0.03 (0.29%)
CI Global Green Bond Fund Series A 10.58 +0.03 (0.29%)
Mackenzie Canadian Money Market Fund Series LB 10.00 +0.01 (0.08%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 +0.01 (0.08%)
Mackenzie Canadian Money Market Fund Series A 10.00 +0.01 (0.08%)
FÉRIQUE Short-Term Income Fund Series A 34.61 +0.01 (0.02%)
Ninepoint High Interest Savings Fund Series A 9.84 0.00 (0.02%)
AGF High Interest Savings Account Fund Series P 10.00 0.00 (0.01%)
Leith Wheeler Money Market Fund Series F 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian U.S. Equity Fund Series A 8.40 +0.05 (0.62%)
NBI U.S. Equity Private Portfolio Advisor Series 27.57 +0.16 (0.58%)
Invesco NASDAQ 100 Index ETF Fund Series A 13.83 +0.07 (0.51%)
CI U.S. Stock Selection Fund (Series A units) 59.54 +0.30 (0.50%)
CI U.S. Stock Selection Corporate Class (Series A shares) 28.30 +0.13 (0.47%)
RBC Life Science and Technology Fund Series A 50.57 +0.23 (0.46%)
TD NASDAQ Index Fund - Investor Series 39.29 +0.17 (0.43%)
GQG Partners U.S. Quality Equity Fund Series A 14.19 +0.06 (0.43%)
CIBC Nasdaq Index Fund Class A 45.27 +0.19 (0.41%)
BMO Nasdaq 100 Equity ETF Fund Series A 15.82 +0.07 (0.41%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.49 +0.04 (0.31%)
BMO Asian Growth and Income Fund Series A 14.05 +0.01 (0.08%)
RBC Asian Equity Fund Series A 16.48 +0.05 (0.30%)
AGF Emerging Markets Strategic Equity Fund Series P 27.28 +0.14 (0.52%)
Mackenzie Emerging Markets ex-China Equity Fund Series A 10.35 +0.05 (0.51%)
Renaissance Emerging Markets Fund Class A 22.40 +0.09 (0.39%)
TD Emerging Markets Fund - Investor Series 21.14 +0.08 (0.38%)
CIBC Emerging Markets Fund Class A 16.27 +0.06 (0.37%)
CIBC Emerging Markets Equity Private Pool Premium Class 13.43 +0.05 (0.37%)
Canada Life Emerging Markets Large Cap Equity Fund A 13.82 +0.05 (0.36%)
RBC Indigo Emerging Markets Fund Investor Series 10.65 +0.04 (0.33%)
RBC Indigo Emerging Markets Fund II Investor Series 11.28 +0.04 (0.33%)
RBC Emerging Markets Equity Focus Fund Series A 12.01 +0.04 (0.32%)
Fidelity Canadian Balanced Fund Series B 26.09 +0.03 (0.11%)
Fidelity Canadian Balanced Class Series B 28.15 +0.03 (0.11%)
Manulife Fundamental Income Fund Advisor Series 9.30 +0.01 (0.06%)
Manulife Fundamental Income Class Advisor Series 15.48 +0.01 (0.06%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 15.36 0.00 (0.02%)
Capital Group Global Balanced Fund (Canada) Series A 15.86 +0.03 (0.16%)
Tangerine Balanced SRI Portfolio 11.57 +0.01 (0.09%)
NBI Moderate Portfolio Investor Series 11.93 +0.01 (0.08%)
TD FundSmart Managed Income & Moderate Growth Portfolio - Investor Series 13.07 +0.01 (0.08%)
RBC Emerging Markets Balanced Fund Series A 9.95 +0.01 (0.06%)
Mackenzie Bluewater North American Balanced Fund Series A 10.72 +0.01 (0.05%)
BMO U.S. Dollar Balanced Fund Series A 15.58 0.00 (0.03%)
Wise Moderate ETF Portfolio C 10.26 0.00 (0.03%)
IPC Focus Balanced Portfolio Series A 11.07 0.00 (0.03%)
RBC U.S. Monthly Income Fund Series A U$ 11.43 0.00 (0.01%)
CIBC Global Technology Fund Class A 74.37 +0.56 (0.76%)
Renaissance Global Science & Technology Fund Class A 190.54 +1.44 (0.76%)
TD Global Entertainment & Communications Fund - Investor Series 152.56 +0.70 (0.46%)
NBI Active Global Equity Fund Advisor Series 13.45 +0.05 (0.37%)
Franklin Innovation Fund Series A 11.41 +0.04 (0.36%)
CI Global Longevity Economy Fund Series A 17.44 +0.05 (0.28%)
GQG Partners Global Quality Equity Fund Series A 15.81 +0.02 (0.16%)
Fidelity Total Metaverse ETF Fund Series B 13.11 +0.02 (0.14%)
Fidelity Founders Currency Neutral Class Series A 19.76 +0.02 (0.10%)
Guardian i3 Global Quality Growth Fund Series A 11.74 +0.01 (0.08%)
Ninepoint FX Strategy Fund Series A units 11.01 +0.08 (0.76%)
CI Auspice Broad Commodity Fund A 9.73 +0.01 (0.09%)
Dynamic Power Balanced Fund Series A 16.07 +0.03 (0.21%)
imaxx Canadian Fixed Pay Fund Class A2 7.90 +0.01 (0.06%)
Canada Life Canadian Growth Balanced Fund - A Series 12.13 +0.01 (0.05%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.77 0.00 (0.02%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.40 0.00 (0.02%)
TD Income Advantage Portfolio - Investor Series 10.55 +0.02 (0.19%)
TD Managed Index Income Portfolio - Investor Series 12.59 +0.02 (0.16%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 6.57 +0.01 (0.15%)
NEI Income Private Portfolio Series W 8.64 +0.01 (0.15%)
Steadyhand Income Fund Series A 10.33 +0.01 (0.11%)
FÉRIQUE Conservative Portfolio Series A 9.98 +0.01 (0.11%)
Tradex Bond Fund 11.06 +0.01 (0.09%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.49 +0.01 (0.09%)
TD Comfort Conservative Income Portfolio Investor Series 11.15 +0.01 (0.09%)
RBC Indigo Strategic Conservative Fund - Investor Series 10.83 +0.01 (0.09%)
BMO Growth Opportunities Fund Series A 19.26 +0.04 (0.22%)
Dynamic Power Canadian Growth Fund Series A 52.19 +0.09 (0.18%)
Scotia Canadian Growth Fund - Series A 128.43 +0.21 (0.16%)
Mackenzie FuturePath Canadian Growth Fund PA 14.90 +0.02 (0.16%)
Steadyhand Equity Fund Series A 24.76 +0.02 (0.10%)
Dynamic U.S. Balanced Class Series A 28.42 +0.06 (0.22%)
RBC Vision Balanced Fund Series A 15.67 +0.01 (0.09%)
Tangerine Balanced Growth SRI Portfolio 12.13 +0.01 (0.08%)
IG Mackenzie U.S. Dividend Registered Fund Series B 14.06 +0.01 (0.04%)
FMOQ Omniresponsable Fund 14.81 0.00 (0.03%)
Invesco Global Balanced Fund Series A 11.34 0.00 (0.01%)
Beutel Goodman Long Term Bond Fund Class D 4.46 +0.03 (0.70%)
TD Real Return Bond Fund Investor Series 12.80 +0.08 (0.63%)
Renaissance Real Return Bond Fund Class A 9.70 +0.05 (0.49%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D 7.19 +0.03 (0.43%)
TD Retirement Conservative Portfolio - Investor Series 18.53 +0.04 (0.22%)
NBI Sustainable Conservative Portfolio Advisor Series 10.22 +0.02 (0.20%)
NBI Sustainable Secure Portfolio Advisor Series 10.22 +0.02 (0.20%)
Sustainable Income 20/80 Fund Series A 9.37 +0.02 (0.17%)
Addenda Income Focus Fund Series A 9.46 +0.02 (0.17%)
TD Retirement Balanced Portfolio - Investor Series 18.61 +0.03 (0.16%)
TD Global Conservative Opportunities Fund - Investor Series 13.19 +0.02 (0.15%)
Melodia Very Conservative Income Portfolio A Class 9.97 +0.01 (0.12%)
CI U.S. Income US$ Fund (Class A units) 10.39 +0.01 (0.11%)
IPC Focus Conservative Portfolio Series A 9.94 +0.01 (0.11%)
CI G5/20i 2036 Q1 Fund (Class A units) 5.11 +0.01 (0.19%)
CI G5/20 2040 Q4 Fund (Class A units) 7.35 +0.01 (0.19%)
CI G5/20 2040 Q1 Fund (Class A units) 6.82 +0.01 (0.17%)
CI G5/20i 2035 Q1 Fund (Class A units) 4.38 +0.01 (0.16%)
CI G5/20i 2036 Q2 Fund (Class A units) 5.33 +0.01 (0.16%)
CI G5/20 2038 Q4 Fund (Class A units) 7.23 +0.01 (0.12%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.90 +0.01 (0.11%)
CI G5/20i 2035 Q2 Fund (Class A units) 5.08 +0.01 (0.11%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 11.04 +0.01 (0.09%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 11.63 +0.01 (0.09%)
RBC Target 2025 Education Fund Series A 10.18 +0.01 (0.06%)
BMO Target Education 2025 Portfolio Series A 11.40 +0.01 (0.05%)
Sun Life Milestone 2025 Fund Series A 13.72 +0.01 (0.05%)
IA Clarington Target Click 2025 Fund Series A 16.67 +0.01 (0.05%)
BMO LifeStage Plus 2025 Fund Series A 12.36 0.00 (0.03%)
TD China Income & Growth Fund - Investor Series 22.19 +0.10 (0.45%)
Manulife China Class Advisor Series 35.04 +0.10 (0.28%)
Renaissance China Plus Fund Class A 27.76 +0.06 (0.21%)
BMO Greater China Fund Series A 9.30 +0.01 (0.12%)
Purpose Enhanced Premium Yield Fund A 4.12 0.00 (0.03%)
Purpose Premium Yield Fund - Series A 15.53 0.00 (0.03%)
CI Tech Giants Covered Call Fund Series A 16.05 +0.10 (0.61%)
RBC Global Technology Fund Series A 16.34 +0.07 (0.45%)
CI Global Alpha Innovators Corporate Class (Class A shares) 90.90 +0.38 (0.42%)
IG Mackenzie Global Science & Technology Fund II B 57.27 +0.17 (0.30%)
IG Mackenzie Global Science & Technology Fund Series C 45.16 +0.11 (0.24%)
Middlefield Healthcare Dividend Fund Series A 17.01 +0.01 (0.06%)
TD Science & Technology Fund - Investor Series 141.65 +0.05 (0.04%)
Sun Life Aditya Birla India Fund Series A 24.92 +0.20 (0.82%)
RBC Indigo Indian Equity Fund Investor Series 19.50 +0.13 (0.65%)
RBC Japanese Equity Fund Series A 15.08 +0.04 (0.28%)
Fidelity Japan Fund Series B 19.09 +0.01 (0.04%)
Fidelity Japan Class Series B 18.87 +0.01 (0.03%)
Ninepoint Silver Bullion Fund Series A 8.06 +0.16 (2.01%)
Ninepoint Gold Bullion Fund Series A 23.29 +0.28 (1.22%)
Mackenzie Gold Bullion Fund Series A 19.17 +0.22 (1.15%)
BMG Gold BullionFund Class A 7.93 +0.07 (0.85%)
CI Gold Corporate Class (Class A shares) 10.67 +0.08 (0.80%)
Dynamic Strategic Gold Class Series A 20.15 +0.09 (0.45%)
BMG BullionFund Class A 12.71 +0.02 (0.17%)
IA Clarington Target Click 2030 Fund Series A 14.18 +0.03 (0.18%)
BMO LifeStage Plus 2030 Fund Series A 10.49 +0.02 (0.17%)
Sun Life Milestone 2030 Fund Series A 14.69 +0.02 (0.16%)
BMO LifeStage Plus 2026 Fund Series A 21.06 +0.02 (0.09%)
RBC Target 2030 Education Fund Series A 13.96 +0.01 (0.05%)
Sun Life Milestone 2035 Fund Series A 15.67 +0.04 (0.28%)
Fidelity Corporate Bond Class Series B 12.33 +0.03 (0.24%)
Fidelity Corporate Bond Fund Series B 10.15 +0.02 (0.24%)
NBI Corporate Bond Fund Investor Series 10.01 +0.02 (0.20%)
BMO Corporate Bond ETF Fund Series A 10.12 +0.02 (0.20%)
IG Mackenzie Canadian Corporate Bond Fund C 9.85 +0.02 (0.18%)
Canada Life Canadian Corporate Bond Fund A 10.74 +0.02 (0.18%)
RBC Canadian Corporate Bond Fund Series A 10.37 +0.02 (0.18%)
Franklin Canadian Corporate Bond Fund Series A 8.24 +0.01 (0.17%)
NBI Corporate Bond Private Portfolio Advisor Series 9.54 +0.02 (0.16%)
Guardian Investment Grade Corporate Bond Fund Series A 9.29 +0.01 (0.15%)
CI Investment Grade Bond Fund (Class A units) 8.93 +0.02 (0.21%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.32 +0.02 (0.21%)
Desjardins Global Corporate Bond Fund A Class 8.09 +0.01 (0.17%)
RBC Global Corporate Bond Fund Series A 8.62 +0.01 (0.08%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.50 +0.01 (0.08%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.79 +0.01 (0.08%)
DFA Global Fixed Income Portfolio Class A 9.21 +0.01 (0.07%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.77 0.00 (0.03%)
BMO U.S. Corporate Bond Fund Series A 9.44 0.00 (0.01%)
Mawer Global Credit Opportunities Fund Series A 10.07 0.00 (0.01%)
CI Alternative North American Opportunities Fund Series A 13.38 +0.08 (0.58%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 20.73 +0.10 (0.48%)
Arrow EC Equity Advantage Alternative Fund Series A 10.38 +0.02 (0.23%)
Fidelity Global Value Long/Short Fund Series B 10.39 +0.02 (0.19%)
Forge First Long Short Alternative Fund Series A 17.95 +0.03 (0.16%)
Next Edge Strategic Metals and Commodities Fund Class A 6.86 +0.01 (0.09%)
Picton Mahoney Fortified Long Short Alternative Fund Class A 16.32 +0.01 (0.05%)
NEI Long Short Equity Fund Series A 10.66 0.00 (0.03%)
EHP Global Arbitrage Alternative Fund Class A 10.12 0.00 (0.01%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.62 +0.02 (0.24%)
RGP Alternative Income Portfolio Class A 10.18 +0.02 (0.21%)
CIBC Alternative Credit Strategy Series A 10.25 +0.02 (0.19%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.16 +0.01 (0.14%)
Pender Alternative Absolute Return Fund Class A 9.76 +0.01 (0.08%)
CI Alternative Diversified Opportunities Fund Series A 9.51 0.00 (0.05%)
Dynamic Credit Opportunities Fund Series A 10.28 0.00 (0.04%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.36 0.00 (0.04%)
Manulife Strategic Income Plus Fund Advisor Series 10.08 0.00 (0.03%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 8.98 0.00 (0.03%)
EHP Tactical Growth Alternative Fund Class A 12.03 +0.04 (0.31%)
Arrow Global Multi-Asset Alternative Class Series A 10.32 +0.02 (0.21%)
Forge First Conservative Alternative Fund Series A 16.07 +0.03 (0.17%)
Auspice Diversified Trust Fund Series A 11.01 +0.01 (0.11%)
CI Auspice Alternative Diversified Corporate Class Series A 9.73 +0.01 (0.11%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 10.91 +0.01 (0.08%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.31 +0.03 (0.21%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.37 +0.01 (0.05%)
TD Global Unconstrained Bond Fund - Investor Series 8.29 +0.02 (0.24%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.60 +0.02 (0.23%)
NBI Global Tactical Bond Fund Investor Series 8.98 +0.02 (0.22%)
Fidelity Multi-Sector Bond Fund Series A 9.09 +0.02 (0.21%)
Russell Investments Fixed Income Plus Pool Series O 8.89 +0.02 (0.19%)
Russell Investments Fixed Income Plus Class Series B 7.58 +0.01 (0.18%)
NEI Global Total Return Bond Fund Series A 8.40 +0.01 (0.17%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.34 +0.01 (0.15%)
Franklin Brandywine Global Sustainable Income Optimiser Fund Series A 4.41 +0.01 (0.14%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.96 +0.01 (0.13%)
IA Clarington U.S. Dividend Growth Fund - Series A 16.39 +0.01 (0.03%)
CI U.S. Dividend US$ Fund (Class A units) 15.96 0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 14, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Purpose Marijuana Opportunities Fund Series A 5.67 -0.20 (3.41%)
BMO ARK Genomic Revolution Fund Series A 7.44 -0.21 (2.78%)
Purpose Ether Yield ETF Class A 4.27 -0.10 (2.35%)
Scotia European Equity Fund - Series A 18.27 -0.42 (2.24%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.46 -0.26 (2.24%)
Purpose Ether ETF Class A 8.46 -0.19 (2.23%)
CI Ethereum Fund Series A U$ 12.29 -0.27 (2.13%)
BMO Clean Energy ETF Fund Series A 7.23 -0.16 (2.13%)
Chou Europe Fund Series A 11.84 -0.24 (2.01%)
AGF European Equity Class Mutual Fund Series 36.20 -0.74 (2.01%)
Canada Life Canadian Value Fund A 17.15 -0.11 (0.65%)
EdgePoint Canadian Portfolio Series A 47.55 -0.31 (0.65%)
Fidelity Canadian Low Volatility ETF Fund Series B 12.74 -0.07 (0.56%)
Sionna Canadian Equity Fund - Series A 19.68 -0.11 (0.55%)
Invesco FTSE RAFI Canadian Index ETF Class Series A 15.24 -0.08 (0.52%)
Beutel Goodman Canadian Equity Fund Class D 43.43 -0.22 (0.51%)
Counsel Canadian Value Series A 17.95 -0.09 (0.49%)
Leith Wheeler Canadian Equity Fund Series F 71.20 -0.31 (0.44%)
TD Canadian Low Volatility Class - Investor Series 13.62 -0.06 (0.44%)
BMO Low Volatility Canadian Equity ETF Fund Series A 12.76 -0.05 (0.43%)
North Growth Canadian Equity Fund Series N 24.87 -0.30 (1.18%)
StoneCastle Equity Growth Fund Series A 14.91 -0.14 (0.90%)
Pender Small/Mid Cap Dividend Fund Class A 14.97 -0.12 (0.81%)
NBI Quebec Growth Fund Investor Series 115.27 -0.69 (0.60%)
Beutel Goodman Small Cap Fund Class D 35.84 -0.20 (0.56%)
IG Beutel Goodman Canadian Small Cap Fund Series C 35.66 -0.20 (0.56%)
Franklin ClearBridge Small Cap Fund Series A 45.90 -0.24 (0.52%)
Langdon Canadian Smaller Companies Portfolio Class A 12.04 -0.06 (0.51%)
Manulife Growth Opportunities Fund Advisor Series 40.98 -0.19 (0.47%)
Phillips, Hager & North Small Float Fund Series F 58.59 -0.26 (0.44%)
Purpose Global Resource Fund Series A (FE) 2.08 -0.03 (1.41%)
RBC Global Resources Fund Series A 53.97 -0.51 (0.94%)
TD Resource Fund Investor Series 20.66 -0.17 (0.82%)
Scotia Resource Fund - Series A 38.14 -0.30 (0.79%)
Dynamic Strategic Resource Class Series A 15.23 -0.12 (0.77%)
Ninepoint Resource Fund Series A 7.24 -0.06 (0.75%)
IG Mackenzie Global Natural Resources Fund Series C 16.26 -0.12 (0.71%)
IG Mackenzie Global Natural Resources Fund II B 34.22 -0.24 (0.71%)
Mackenzie Global Resource Fund Series LB 11.19 -0.08 (0.70%)
Mackenzie Global Resource Fund Series A 30.99 -0.22 (0.70%)
Invesco Canadian Dividend Index ETF Class Series A 13.08 -0.11 (0.80%)
Counsel Canadian Dividend Series A 15.69 -0.11 (0.68%)
NEI Canadian Dividend Fund Series A 13.56 -0.09 (0.68%)
CI Canada Quality Dividend Growth Index Fund Series A 10.41 -0.07 (0.67%)
FÉRIQUE Canadian Dividend Equity Fund Series A 15.38 -0.10 (0.61%)
AlphaDelta Canadian Dividend Income Class Series A 19.46 -0.12 (0.60%)
Manulife Fundamental Dividend Fund Advisor Series 10.51 -0.06 (0.57%)
NBI Equity Income Private Portfolio Advisor Series 14.03 -0.08 (0.57%)
Dynamic Dividend Advantage Class Series A 14.66 -0.08 (0.56%)
BMO Covered Call Canada High Dividend ETF Fund Series A 8.59 -0.05 (0.55%)
Dynamic Precious Metals Fund Series A 13.55 -0.02 (0.13%)
BMO North American Dividend Fund Series A 48.88 -0.28 (0.58%)
Purpose Structured Equity Growth Fund Series A 23.39 -0.13 (0.56%)
NBI North American Dividend Private Portfolio Advisor Series 16.74 -0.09 (0.53%)
Fidelity CanAm Opportunities Class Series A 16.61 -0.08 (0.47%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.15 -0.07 (0.45%)
Dynamic Sustainable Equity Fund Series A 10.32 -0.05 (0.45%)
VPI Total Equity Pool Series A 13.08 -0.06 (0.44%)
Caldwell North American Fund Series A 16.44 -0.07 (0.40%)
AlphaDelta Tactical Growth Class Series A 12.62 -0.05 (0.39%)
BMO Strategic Equity Yield Fund Series A 9.52 -0.03 (0.31%)
Beutel Goodman International Equity Fund Class D 6.23 -0.11 (1.78%)
NCM Core International Series A 22.54 -0.37 (1.62%)
Meritage International Equity Portfolio - Advisor Series/DSC 16.05 -0.26 (1.59%)
Guardian i3 International Quality Growth Fund Series A 11.66 -0.19 (1.56%)
Mawer EAFE Large Cap Fund Series A 13.35 -0.21 (1.54%)
Manulife World Investment Fund Advisor Series 19.70 -0.30 (1.48%)
Manulife World Investment Class Advisor Series 23.72 -0.36 (1.48%)
RBC O'Shaughnessy International Equity Fund Series A 11.68 -0.18 (1.48%)
Fidelity International Equity Private Pool Series B 22.64 -0.34 (1.46%)
Fidelity International Concentrated Equity Fund Series B 14.10 -0.21 (1.46%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.64 -0.09 (0.62%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.45 -0.04 (0.38%)
Purpose Global Flexible Credit Fund Class A 7.63 -0.03 (0.36%)
BlueBay Global High Yield Bond Fund (Canada) A 8.31 -0.03 (0.34%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.78 -0.03 (0.34%)
NBI High Yield Bond Fund Investor Series 6.01 -0.02 (0.33%)
Fidelity American High Yield Fund Series B 8.99 -0.03 (0.32%)
Purpose Total Return Bond Fund Series A 15.49 -0.05 (0.31%)
BlueBay Global Monthly Income Bond Fund Series A 7.91 -0.02 (0.30%)
Fidelity American High Yield Currency Neutral Fund Series B 8.02 -0.02 (0.30%)
CI Canadian REIT Fund Series A 16.69 -0.11 (0.63%)
Purpose Real Estate Income Fund Series A 16.20 -0.09 (0.53%)
Middlefield Real Estate Dividend Class Series A 12.29 -0.06 (0.47%)
CIBC Canadian Real Estate Fund Class A 32.84 -0.15 (0.45%)
Starlight Global Real Estate Fund Series A 7.42 -0.03 (0.34%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.12 -0.03 (0.31%)
Invesco Global Real Estate Fund Series A 10.68 -0.03 (0.25%)
Dynamic Global Real Estate Fund Series A 33.75 -0.08 (0.24%)
Russell Investments Global Real Estate Pool Series B 9.26 -0.02 (0.18%)
Ninepoint Global Real Estate Fund Series A 9.50 -0.02 (0.18%)
imaxx Short Term Bond Fund Class A 7.20 -0.02 (0.21%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.45 -0.01 (0.11%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.36 -0.01 (0.09%)
RBC Indigo Mortgage Fund Investor Series 11.41 0.00 (0.01%)
CIBC Diversified Fixed Income Fund Series A 10.01 -0.02 (0.17%)
Templeton Global Bond Fund Series A 5.87 -0.01 (0.13%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 9.31 -0.01 (0.11%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 9.83 -0.01 (0.11%)
Templeton Global Bond Fund Series A-Hedged 7.17 -0.01 (0.10%)
Dynamic Global Fixed Income Fund Series A 9.93 -0.01 (0.09%)
DFA Five-Year Global Fixed Income Fund Class A 8.98 0.00 (0.02%)
PIMCO Managed Core Bond Pool Series A 9.04 0.00 (0.02%)
PIMCO Managed Conservative Bond Pool Series A 9.10 0.00 (0.02%)
CI Global Investment Grade Class Series A 8.99 0.00 (0.01%)
Fidelity U.S. All Cap Class Series B 29.81 -0.41 (1.35%)
Fidelity U.S. All Cap Fund Series B 24.73 -0.34 (1.35%)
Fidelity U.S. All Cap Currency Neutral Class Series B 17.40 -0.24 (1.34%)
North Growth U.S. Equity Advisor Fund Series D 48.01 -0.55 (1.13%)
DFA U.S. Vector Equity Fund Class A 40.59 -0.39 (0.96%)
Counsel U.S. Value Series A 15.23 -0.14 (0.94%)
Beutel Goodman American Equity Fund Class D 20.44 -0.19 (0.91%)
Caldwell U.S. Dividend Advantage Fund Series A 13.69 -0.12 (0.86%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 9.60 -0.08 (0.83%)
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A 12.10 -0.09 (0.73%)
US Equity Small Cap Pool Class W 34.32 -0.63 (1.81%)
Invesco Main Street U.S. Small Cap Class Series A 50.34 -0.92 (1.80%)
US Equity Small Cap Corporate Class A 17.53 -0.32 (1.79%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 76.82 -1.40 (1.79%)
RBC O'Shaughnessy U.S. Growth Fund Series A 18.98 -0.31 (1.63%)
AGF North American Small-Mid Cap Fund Series P 32.88 -0.54 (1.62%)
BMO U.S. Small Cap Fund Series A 14.90 -0.24 (1.56%)
Desjardins Sustainable American Small Cap Equity Fund A 9.95 -0.16 (1.54%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 9.32 -0.14 (1.45%)
RBC U.S. Small-Cap Core Equity Fund Series A 23.68 -0.35 (1.45%)
Scotia European Equity Fund - Series A 18.27 -0.42 (2.24%)
Chou Europe Fund Series A 11.84 -0.24 (2.01%)
AGF European Equity Class Mutual Fund Series 36.20 -0.74 (2.01%)
Dynamic European Equity Fund Series A 36.69 -0.75 (2.01%)
RBC Indigo European Fund Investor Series 32.72 -0.60 (1.79%)
RBC European Mid-Cap Equity Fund Series A 13.68 -0.24 (1.70%)
FÉRIQUE European Equity Fund Series A 15.05 -0.26 (1.69%)
CIBC European Equity Fund Class A 21.32 -0.35 (1.61%)
IG Mackenzie European Mid-Cap Equity Fund Series C 36.42 -0.59 (1.60%)
Invesco EQV European Equity Fund Series A 18.63 -0.30 (1.59%)
Fidelity Far East Class Series B 43.07 -0.29 (0.67%)
Fidelity Far East Fund Series B 40.27 -0.27 (0.67%)
Manulife Asia Equity Class Advisor Series 18.21 -0.05 (0.29%)
IG Mackenzie Pacific International Fund II B 29.53 -0.08 (0.28%)
IG Mackenzie Pacific International Fund Series C 18.05 -0.05 (0.27%)
RBC Indigo AsiaPacific Fund Investor Series 18.85 -0.01 (0.06%)
Dynamic Asia Pacific Equity Fund Series A 21.30 -0.12 (0.58%)
CIBC Asia Pacific Fund Class A 18.07 -0.07 (0.39%)
IG Mackenzie Pan Asian Equity Fund Series C 15.95 -0.06 (0.37%)
CIBC Asia Pacific Index Fund Class A 13.21 -0.03 (0.24%)
FÉRIQUE Asian Equity Fund Series A 21.03 -0.05 (0.22%)
Fidelity AsiaStar Class Series B 24.14 -0.03 (0.11%)
Fidelity AsiaStar Fund Series B 29.73 -0.03 (0.11%)
Dynamic Emerging Markets Equity Fund Series A 5.49 -0.04 (0.71%)
Brandes Emerging Markets Value Fund Series A 21.41 -0.07 (0.31%)
Invesco Developing Markets Class Series A 10.62 -0.03 (0.26%)
Invesco Developing Markets Fund Series A 7.40 -0.02 (0.24%)
Templeton Emerging Markets Fund Series A 12.39 -0.01 (0.10%)
Canada Life Emerging Markets Concentrated Equity Fund A 14.37 -0.01 (0.09%)
IG JPMorgan Emerging Markets Fund II B 40.95 -0.04 (0.09%)
Emerging Markets Equity Corporate Class (Class A shares) 10.57 -0.01 (0.09%)
CI Emerging Markets Fund (Class A units) 23.75 -0.02 (0.08%)
Emerging Markets Equity Pool (Class W units) 31.13 -0.02 (0.08%)
Manulife Canadian Balanced Fund Advisor Series 14.31 -0.05 (0.37%)
Invesco Canadian Premier Balanced Fund Series A 48.11 -0.16 (0.33%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.05 -0.03 (0.32%)
Invesco Canadian Premier Balanced Class A 25.77 -0.08 (0.30%)
Desjardins Quebec Balanced Fund A Class 23.44 -0.07 (0.29%)
Fidelity Canadian Monthly High Income ETF Fund Series B 9.78 -0.02 (0.24%)
TD Canadian Diversified Yield Fund - D Series 13.27 -0.03 (0.23%)
Phillips, Hager & North Monthly Income Fund Series D 10.59 -0.02 (0.21%)
IPC Monthly Income Portfolio Series A 8.06 -0.02 (0.20%)
Canada Life Strategic Income Fund A 13.03 -0.02 (0.17%)
Templeton Sustainable Global Balanced Fund Series A 12.29 -0.12 (0.93%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.58 -0.08 (0.80%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 9.89 -0.08 (0.80%)
Manulife Global Strategic Balanced Yield Fund Advisor Series 11.89 -0.08 (0.63%)
NEI Global Sustainable Balanced Fund Series A 10.57 -0.07 (0.62%)
Manulife Global Balanced Fund Advisor Series 19.42 -0.11 (0.57%)
Manulife Global Balanced Private Trust Advisor Series 18.52 -0.11 (0.57%)
Fidelity Climate Leadership Balanced Fund Series A 10.73 -0.06 (0.52%)
Dynamic Blue Chip Balanced Fund Series A 18.59 -0.10 (0.51%)
IPC Private Wealth Visio Balanced Income Pool Series A 9.67 -0.05 (0.49%)
Foundation Wealth Diversifier Pool Class E 24.36 -0.09 (0.38%)
Chou Asia Fund Series A 26.16 -0.02 (0.08%)
BMO Global Climate Transition Fund Series A 11.18 -0.21 (1.81%)
CI Global Climate Leaders Fund Series A 14.36 -0.25 (1.73%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 33.71 -0.55 (1.59%)
AGF Global ESG Equity Fund Series P 31.89 -0.46 (1.42%)
ROMC Trust Series A 22.75 -0.30 (1.30%)
Beutel Goodman Global Equity Fund Class D 11.63 -0.15 (1.28%)
Beutel Goodman World Focus Equity Fund Class D 6.52 -0.08 (1.27%)
Manulife Global Franchise Class Advisor Series 26.63 -0.34 (1.26%)
Manulife Global Franchise Fund Advisor Series 13.49 -0.17 (1.25%)
Templeton Growth Fund Series A 21.99 -0.27 (1.22%)
Purpose Ether Yield ETF Class A 4.27 -0.10 (2.35%)
Purpose Ether ETF Class A 8.46 -0.19 (2.23%)
CI Ethereum Fund Series A U$ 12.29 -0.27 (2.13%)
Ninepoint Carbon Credit ETF Series A C$ 12.19 -0.23 (1.86%)
CI Bitcoin Fund Series A U$ 10.53 -0.19 (1.77%)
Purpose Bitcoin ETF Class A 10.12 -0.18 (1.71%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.66 -0.20 (1.68%)
Purpose Bitcoin Yield ETF Class A 6.36 -0.11 (1.67%)
Fidelity Advantage Ether ETF Fund Series B 24.88 -0.39 (1.56%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 7.80 -0.05 (0.61%)
CI Canadian Banks Covered Call Income Corporate Class Series A 8.87 -0.08 (0.94%)
BMO Canadian Banks ETF Fund Series A 8.75 -0.07 (0.85%)
IG Mackenzie Global Financial Services Fund Series C 21.68 -0.18 (0.83%)
BMO Covered Call Canadian Banks ETF Fund Series A 10.54 -0.09 (0.83%)
Fidelity Global Financial Services Fund Series B 46.85 -0.34 (0.72%)
Fidelity Global Financial Services Class Series B 33.84 -0.24 (0.71%)
Purpose Canadian Financial Income Fund Series A 22.26 -0.15 (0.67%)
Dynamic Financial Services Fund Series A 26.71 -0.12 (0.45%)
Harvest Banks and Buildings Income Fund Series A 8.56 -0.03 (0.35%)
CIBC Financial Companies Fund Class A 38.79 -0.14 (0.35%)
Portland Canadian Balanced Fund Series A 14.96 -0.10 (0.69%)
IG Beutel Goodman Canadian Balanced Fund Series C 24.97 -0.15 (0.58%)
Beutel Goodman Balanced Fund Class D 20.90 -0.11 (0.53%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 8.98 -0.04 (0.49%)
EdgePoint Canadian Growth & Income Portfolio Series A 28.96 -0.13 (0.43%)
Sionna Strategic Income Fund Series A 15.38 -0.06 (0.41%)
Desjardins Dividend Balanced Fund A Class 27.12 -0.11 (0.40%)
Educators Balanced Fund Class A 21.51 -0.08 (0.37%)
Canada Life Canadian Value Balanced Fund A 12.07 -0.04 (0.37%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 5.87 -0.02 (0.34%)
BMO Monthly Dividend Fund Ltd. Advisor Series 6.83 -0.02 (0.29%)
Compass Conservative Balanced Portfolio Series A 18.33 -0.04 (0.20%)
Invesco Monthly Income ETF Portfolio Series A 10.02 -0.02 (0.16%)
RBC Select Choices Conservative Portfolio Series A 12.68 -0.02 (0.16%)
CIBC Conservative ETF Portfolio Class A 11.52 -0.01 (0.12%)
RBC Indigo Monthly Income Fund Investor Series 11.52 -0.01 (0.12%)
Scotia Partners Balanced Income Portfolio - Series A 14.80 -0.02 (0.11%)
Scotia Partners Balanced Income Portfolio Class - Series A 12.08 -0.01 (0.11%)
Renaissance Optimal Income Portfolio Class A 8.83 -0.01 (0.10%)
Scotia Selected Balanced Income Portfolio - Series A 14.58 -0.01 (0.08%)
Beutel Goodman Total World Equity Fund Class D 18.69 -0.19 (1.00%)
NEI Canadian Equity Fund Series A 19.28 -0.15 (0.78%)
IG Beutel Goodman Canadian Equity Fund Series C 36.22 -0.27 (0.75%)
Beutel Goodman North American Focused Equity Fund Class D 14.37 -0.11 (0.73%)
Mackenzie Cundill Canadian Security Fund Series AG 55.21 -0.37 (0.67%)
Invesco EQV Canadian Premier Equity Fund Series A 57.61 -0.38 (0.66%)
Invesco EQV Canadian Premier Equity Class Series A 29.80 -0.20 (0.66%)
Sionna Opportunities Fund - Series A 16.63 -0.11 (0.65%)
Canada Life Canadian Focused Value Fund A 14.21 -0.09 (0.64%)
Tangerine Dividend Portfolio 14.03 -0.09 (0.64%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.18 -0.16 (1.15%)
AGF Global Sustainable Balanced Fund MF 12.63 -0.13 (1.02%)
AGF Global Sustainable Balanced Class MF 11.05 -0.11 (1.02%)
Cl Global Balanced Corporate Class (Series A shares) 17.17 -0.17 (0.98%)
CI Global Balanced Fund (Series A units) 12.93 -0.13 (0.98%)
Dynamic Global Balanced Fund Series A 16.12 -0.14 (0.85%)
Manulife Balanced Equity Private Pool Advisor Series 22.88 -0.18 (0.79%)
NEI Impact Growth Portfolio Series A 10.67 -0.08 (0.70%)
AGF Global Real Assets Class Mutual Fund Series 21.31 -0.15 (0.68%)
AGF Global Real Assets Fund Mutual Fund Series 25.69 -0.17 (0.66%)
Chou Bond Fund Series A 9.29 -0.04 (0.41%)
IPC Private Wealth Visio Income Pool Series A 10.48 -0.03 (0.31%)
NCM Global Income Balanced Portfolio Series A 24.05 -0.06 (0.25%)
CI Mosaic ESG Balanced Income ETF Portfolio series A 9.62 -0.02 (0.21%)
Invesco Diversified Income Portfolio Class Series A 13.42 -0.03 (0.19%)
DFA Global 40EQ-60FI Portfolio Class A 14.46 -0.03 (0.18%)
Invesco Diversified Income Portfolio Series A 10.72 -0.02 (0.18%)
MD Precision Balanced Income Portfolio Series A 12.31 -0.02 (0.16%)
Scotia INNOVA Balanced Income Portfolio Class - Series A 12.85 -0.02 (0.15%)
Fidelity Global Income Portfolio Series B 15.01 -0.02 (0.14%)
BMO Tactical Global Growth ETF Fund Series A 11.77 -0.07 (0.62%)
iProfile Active Allocation Private Pool III Series I 11.33 -0.05 (0.45%)
iProfile Active Allocation Private Pool II Series I 11.08 -0.05 (0.45%)
iProfile Active Allocation Private Pool I Series I 10.81 -0.04 (0.40%)
CI Diversified Yield Corporate Class (Class A shares) 14.09 -0.06 (0.40%)
CI Diversified Yield Fund (Class A units) 7.66 -0.03 (0.39%)
Sun Life Global Tactical Yield Private Pool Series A 10.41 -0.04 (0.37%)
BMO Tactical Dividend ETF Fund Series A 10.05 -0.03 (0.33%)
Fidelity Tactical High Income Fund Series B 15.49 -0.05 (0.33%)
Desjardins Global Balanced Strategic Income Fund Series A 11.78 -0.04 (0.31%)
Fidelity ClearPath 2020 Portfolio Series B 15.30 -0.01 (0.06%)
RBC Retirement 2020 Portfolio Series A 11.22 -0.01 (0.05%)
Fidelity ClearPath 2025 Portfolio Series B 17.52 -0.02 (0.13%)
RBC Retirement 2025 Portfolio Series A 11.86 -0.01 (0.07%)
TD North American Small-Cap Equity Fund - Investor Series 12.96 -0.14 (1.07%)
Dynamic Small Business Fund Series A 12.46 -0.07 (0.56%)
Brandes Canadian Equity Fund Series A 31.05 -0.16 (0.53%)
Steadyhand Small-Cap Equity Fund Series A 18.03 -0.06 (0.33%)
Canada Life Canadian Small-Mid Cap Fund A 26.69 -0.08 (0.29%)
CI Canadian Small/Mid Cap Equity Income Class Series A 13.12 -0.02 (0.16%)
CI Canadian Small/Mid Cap Equity Income Fund Series A 27.99 -0.04 (0.16%)
Chou RRSP Fund Series A 34.25 -0.01 (0.02%)
BMO Clean Energy ETF Fund Series A 7.23 -0.16 (2.13%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.44 -0.19 (1.78%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 18.99 -0.34 (1.78%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 10.58 -0.18 (1.69%)
Manulife Global Small Cap Fund Advisor Series 20.75 -0.34 (1.61%)
Mawer Global Small Cap Fund Series A 16.33 -0.26 (1.60%)
Langdon Global Smaller Companies Portfolio Class A 13.08 -0.21 (1.56%)
NBI Global Small Cap Fund Advisor Series 10.26 -0.16 (1.54%)
BMO Global Small Cap Fund Series A 15.10 -0.23 (1.53%)
Franklin Royce Global Small Cap Premier Fund Series A 25.37 -0.39 (1.53%)
RBC China Equity Fund Series A 8.05 -0.06 (0.74%)
Fidelity China Fund Series B 28.81 -0.16 (0.56%)
Fidelity China Class Series B 19.05 -0.11 (0.56%)
Mackenzie ChinaAMC All China Equity Fund Series A 10.73 -0.05 (0.51%)
AGF China Focus Class Mutual Fund Series 18.45 -0.07 (0.38%)
BMO Sustainable Opportunities China Equity Fund Series A 6.86 -0.02 (0.22%)
RBC Indigo Chinese Equity Fund Investor Series 24.34 0.00 (0.01%)
Russell Investments Real Assets Series B 9.49 -0.06 (0.62%)
Dynamic Premium Yield Fund Series A 11.58 -0.04 (0.33%)
Dynamic Premium Yield Class - Series A 15.60 -0.05 (0.33%)
Dynamic Alternative Yield Class Series A 15.42 -0.04 (0.25%)
Dynamic Alternative Yield Fund Series A 8.90 -0.02 (0.25%)
Mackenzie Diversified Alternatives Fund Series A 10.32 -0.02 (0.24%)
Purpose Diversified Real Asset Fund Series A 24.47 -0.05 (0.20%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.22 -0.01 (0.04%)
Purpose Marijuana Opportunities Fund Series A 5.67 -0.20 (3.41%)
BMO ARK Genomic Revolution Fund Series A 7.44 -0.21 (2.78%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.30 -0.32 (1.62%)
Ninepoint Alternative Health Fund Series A 11.48 -0.19 (1.60%)
Fidelity Global Consumer Industries Class Series B 48.95 -0.51 (1.04%)
Fidelity Global Consumer Industries Fund Series B 67.61 -0.71 (1.03%)
Middlefield Global Agriculture Class Series A 22.46 -0.16 (0.71%)
TD Health Sciences Fund - Investor Series 119.92 -0.62 (0.51%)
IG Mackenzie Global Consumer Companies Fund Series B 35.20 -0.14 (0.40%)
BMO Covered Call Utilities ETF Fund Series A 9.32 -0.04 (0.39%)
BMO Japan Fund Series A 12.15 -0.04 (0.36%)
BMG Silver BullionFund Class A 11.66 -0.01 (0.10%)
Fidelity ClearPath 2030 Portfolio Series B 19.43 -0.04 (0.21%)
RBC Retirement 2030 Portfolio Series A 12.70 -0.01 (0.11%)
IG Target Education 2030 Portfolio F 11.10 -0.01 (0.11%)
BMO Target Education 2030 Portfolio Series A 12.91 0.00 (0.02%)
NBI Preferred Equity Income Fund Advisor Series / DSC 9.83 -0.05 (0.51%)
CI Preferred Share Fund (Class A units) 10.90 -0.04 (0.37%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.48 -0.03 (0.36%)
NBI Preferred Equity Fund Advisor Series / DSC 8.51 -0.03 (0.35%)
Dynamic Preferred Yield Class Series A 8.35 -0.03 (0.34%)
Desjardins Canadian Preferred Share Fund A Class 9.80 -0.03 (0.33%)
Purpose Canadian Preferred Share Fund Series A 8.33 -0.02 (0.27%)
BMO Preferred Share Fund Series A 7.43 -0.01 (0.16%)
Canoe Preferred Share Portfolio Class Series A 10.78 -0.02 (0.16%)
Purpose US Preferred Share Fund - Series A 17.77 -0.02 (0.12%)
Dynamic Energy Evolution Fund Series A 9.48 -0.17 (1.78%)
Canoe Energy Portfolio Class Series A 10.48 -0.12 (1.17%)
CI Energy Giants Covered Call Fund Series A 9.66 -0.11 (1.16%)
CI Global Energy Corporate Class (Class A shares) 60.56 -0.61 (1.00%)
RBC Global Energy Fund Series A 54.54 -0.52 (0.95%)
BMO Global Energy Fund Series A 11.54 -0.11 (0.94%)
Dynamic Strategic Energy Class Series A 6.00 -0.06 (0.92%)
Ninepoint Energy Fund Series A 28.12 -0.25 (0.87%)
Dynamic Energy Income Fund Series A 14.18 -0.12 (0.86%)
Canoe Energy Income Portfolio Class Series A 6.64 -0.06 (0.85%)
Fidelity Floating Rate High Income Fund Series B 12.13 -0.01 (0.12%)
IG Mackenzie Floating Rate Income Fund Series C 8.31 -0.01 (0.11%)
Invesco Floating Rate Income Fund Series A 7.90 -0.01 (0.11%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.91 -0.01 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.63 -0.01 (0.10%)
Mackenzie Floating Rate Income Fund Series A 8.20 -0.01 (0.10%)
Canada Life Floating Rate Income Fund A 7.81 -0.01 (0.10%)
CI Floating Rate Income Fund Series A 9.63 -0.01 (0.10%)
Mackenzie Floating Rate Income Fund Series LB 8.52 -0.01 (0.10%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.32 0.00 (0.06%)
Fidelity ClearPath 2035 Portfolio Series B 21.42 -0.06 (0.27%)
BMO Target Education 2035 Portfolio Series A 14.12 -0.03 (0.22%)
IG Target Education 2035 Portfolio F 11.42 -0.02 (0.21%)
RBC Retirement 2035 Portfolio Series A 12.75 -0.02 (0.17%)
RBC Target 2035 Education Fund Series A 11.86 -0.01 (0.10%)
Fidelity ClearPath 2065 Portfolio Series B 11.73 -0.05 (0.45%)
Fidelity ClearPath 2060 Portfolio Series A 13.79 -0.06 (0.45%)
Fidelity ClearPath 2045 Portfolio Series B 24.27 -0.11 (0.45%)
Fidelity ClearPath 2055 Portfolio Series B 16.70 -0.07 (0.45%)
Fidelity ClearPath 2050 Portfolio Series B 16.55 -0.07 (0.45%)
Fidelity ClearPath 2040 Portfolio Series B 23.31 -0.08 (0.35%)
BMO Target Education 2040 Portfolio Series A 12.34 -0.04 (0.33%)
IG Target Education 2040 Portfolio F 11.58 -0.03 (0.26%)
RBC Retirement 2055 Portfolio Series A 10.72 -0.02 (0.22%)
RBC Retirement 2050 Portfolio Series A 12.52 -0.03 (0.22%)
CI Global Sustainable Infrastructure Fund Series A 10.10 -0.13 (1.28%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.48 -0.10 (0.99%)
NEI Clean Infrastructure Fund A 8.46 -0.08 (0.91%)
CI Global Infrastructure Private Pool Series A 11.86 -0.10 (0.87%)
CI Global Infrastructure Fund Series A 8.02 -0.07 (0.83%)
Dynamic Global Infrastructure Class Series A 13.79 -0.11 (0.82%)
Dynamic Global Infrastructure Fund Series A 19.34 -0.16 (0.82%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.44 -0.08 (0.80%)
IG Mackenzie Global Infrastructure Fund Series B 33.40 -0.27 (0.79%)
Russell Investments Global Infrastructure Class Series B 9.21 -0.07 (0.71%)
Lysander-Canso U.S. Credit Fund Series A 11.11 -0.01 (0.13%)
Lysander-Canso Corporate Value Bond Fund Series A 12.72 -0.02 (0.12%)
VPI Corporate Bond Pool Series A 10.53 -0.01 (0.12%)
TD U.S. Corporate Bond Fund - Investor Series 9.04 -0.01 (0.11%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.82 -0.01 (0.08%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.68 -0.01 (0.07%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.24 0.00 (0.04%)
DFA Global Targeted Credit Fund Class A 8.77 0.00 (0.02%)
CI Corporate Bond Corporate Class (Class A shares) 17.28 0.00 (0.01%)
RP Strategic Income Plus Fund Class A 10.14 0.00 (0.01%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.87 -0.03 (0.37%)
CIBC Emerging Markets Local Currency Bond Fund Series A 10.67 -0.03 (0.31%)
Sun Life Amundi Emerging Markets Debt Fund Series A 3.38 -0.01 (0.17%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.43 -0.01 (0.17%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.01 -0.01 (0.15%)
RBC Indigo Emerging Markets Debt Pooled Fund 7.98 -0.01 (0.15%)
Desjardins Emerging Markets Bond Fund A Class 6.85 -0.01 (0.15%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.44 -0.02 (0.14%)
RBC Emerging Markets Bond Fund Series A 9.86 -0.01 (0.12%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.17 -0.01 (0.09%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.46 -0.26 (2.24%)
Portland Life Sciences Alternative Fund Series A 17.53 -0.28 (1.58%)
Venator Founders Alternative Fund Series A1 6.98 -0.10 (1.40%)
Ninepoint Energy Income Fund Series A 10.36 -0.14 (1.34%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.40 -0.06 (1.32%)
Pender Alternative Special Situations Fund Class A 20.60 -0.25 (1.20%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 6.88 -0.05 (0.67%)
Purpose International Tactical Hedged Equity Fund Series A 17.26 -0.10 (0.55%)
Portland 15 of 15 Alternative Fund Series A 11.29 -0.06 (0.53%)
Dynamic Premium Yield PLUS Fund Series A 10.47 -0.05 (0.52%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.03 -0.03 (0.36%)
Lysander-Canso Credit Opportunities Fund Series A 11.74 -0.04 (0.35%)
RP Alternative Global Bond Fund Class A 9.75 -0.03 (0.33%)
Venator Alternative Income Fund Series A 5.06 -0.01 (0.29%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.06 -0.02 (0.23%)
EHP Strategic Income Alternative Fund Class A 10.19 -0.01 (0.12%)
Fulcra Credit Opportunities Fund Class B 12.44 -0.01 (0.10%)
YTM Capital Fixed Income Alternative Fund Series A 10.43 -0.01 (0.09%)
Dynamic Short Term Credit PLUS Fund Series A 10.13 -0.01 (0.09%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.43 -0.01 (0.07%)
WaveFront Global Diversified Investment Class Series A 14.14 -0.10 (0.72%)
CIBC Multi-Asset Absolute Return Strategy Series A 9.99 -0.05 (0.47%)
Arrow Opportunities Alternative Class Series A 12.93 -0.05 (0.40%)
Mackenzie Global Macro Fund Series A 10.30 -0.03 (0.31%)
Friedberg Asset Allocation Fund U$ 11.95 -0.03 (0.26%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.37 -0.03 (0.26%)
iProfile Alternatives Private Pool Series I 11.23 -0.02 (0.21%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.53 -0.02 (0.20%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.33 -0.02 (0.17%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.28 -0.02 (0.16%)
Fidelity Market Neutral Alternative Fund Series B 10.18 -0.02 (0.23%)
Purpose Multi-Strategy Market Neutral Fund Class A 20.69 -0.03 (0.15%)
PCJ Absolute Return II Fund Series A 9.94 -0.01 (0.13%)
CC&L Global Market Neutral II Fund Series A 11.50 -0.01 (0.08%)
Mackenzie Private Equity Replication Fund Series A 10.71 -0.07 (0.67%)
Desjardins Floating Rate Income Fund A Class 9.10 -0.04 (0.38%)
BMO Global Strategic Bond Fund Series A 5.14 -0.01 (0.18%)
PIMCO Monthly Income Fund (Canada) Series A 12.53 -0.02 (0.18%)
NBI Unconstrained Fixed Income Fund Investor Series 7.98 -0.01 (0.13%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.46 -0.01 (0.12%)
Russell Investments Global Credit Pool Series B 7.33 -0.01 (0.12%)
RBC $U.S. Strategic Income Bond Fund Series A 7.71 -0.01 (0.12%)
MD Strategic Yield Fund Series A 8.89 -0.01 (0.11%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.28 -0.01 (0.11%)
Desjardins Global Tactical Bond Fund A Class 8.60 -0.01 (0.10%)
NEI U.S. Dividend Fund Series A 11.70 -0.07 (0.62%)
BMO U.S. Dividend Fund Series A 22.74 -0.12 (0.53%)
BMO U.S. Dollar Dividend Fund Series A 20.99 -0.11 (0.51%)
Fidelity U.S. Dividend Registered Fund Series B 22.34 -0.10 (0.45%)
Fidelity U.S. Dividend Fund Series B 28.93 -0.13 (0.45%)
Fidelity U.S. Dividend Private Pool Series B 18.82 -0.08 (0.44%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A 13.90 -0.06 (0.44%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 21.32 -0.09 (0.42%)
Franklin U.S. Rising Dividends Fund Series A 81.43 -0.34 (0.41%)
Fidelity U.S. High Dividend Currency Neutral ETF Fund Series B 12.15 -0.04 (0.36%)
Beutel Goodman Global Dividend Fund Class B 14.71 -0.22 (1.50%)
Manulife Global Dividend Growth Fund Advisor Series 20.24 -0.19 (0.95%)
Manulife Global Dividend Fund Advisor Series 17.84 -0.16 (0.91%)
Manulife Global Dividend Class Advisor Series 22.99 -0.21 (0.91%)
Sun Life KBI Global Dividend Private Pool Series A 12.57 -0.11 (0.90%)
Counsel Global Dividend Series A 16.10 -0.12 (0.75%)
BMO Global Dividend Opportunities Fund Series A 11.47 -0.08 (0.71%)
Fidelity Tactical Global Dividend ETF Fund Series B 12.86 -0.08 (0.64%)
AlphaDelta Global Dividend Income Class Fund Series A 12.60 -0.08 (0.64%)
Invesco Global Dividend ESG ETF Fund Series A 13.93 -0.09 (0.64%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at June 14, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Silver 2x Daily Bull ETF 27.99 +1.12 (4.17%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.96 +0.23 (2.98%)
Mackenzie Emerging Markets Local Currency Bond Index ETF 70.38 +2.03 (2.97%)
BetaPro Gold Bullion 2x Daily Bull ETF 14.23 +0.35 (2.52%)
Global X BetaPro Inverse Bitcoin ETF 4.92 +0.11 (2.29%)
Purpose Silver Bullion Fund - ETF Non-Currency Hedged Unit 21.61 +0.47 (2.22%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 53.60 +1.13 (2.15%)
Global X Silver ETF 13.31 +0.28 (2.15%)
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF 19.43 +0.36 (1.89%)
iShares Silver Bullion ETF Hedged Units 14.30 +0.25 (1.78%)
BetaPro Silver 2x Daily Bull ETF 27.99 +1.12 (4.17%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.96 +0.23 (2.98%)
Mackenzie Emerging Markets Local Currency Bond Index ETF 70.38 +2.03 (2.97%)
BetaPro Gold Bullion 2x Daily Bull ETF 14.23 +0.35 (2.52%)
Global X BetaPro Inverse Bitcoin ETF 4.92 +0.11 (2.29%)
Purpose Silver Bullion Fund - ETF Non-Currency Hedged Unit 21.61 +0.47 (2.22%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 53.60 +1.13 (2.15%)
Global X Silver ETF 13.31 +0.28 (2.15%)
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF 19.43 +0.36 (1.89%)
iShares Silver Bullion ETF Hedged Units 14.30 +0.25 (1.78%)
NVIDIA (NVDA) Yield Shares Purpose ETF 45.27 +0.57 (1.28%)
Invesco Long Term Government Bond Index ETF - CAD Units 18.44 +0.12 (0.66%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 39.38 +0.22 (0.56%)
Purpose Alphabet (GOOGL) Yield Shares 35.63 +0.16 (0.45%)
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD Hedged) 23.18 +0.09 (0.39%)
BMO US Equity Buffer Hedged to CAD ETF January 31.43 +0.12 (0.38%)
BMO US Equity Buffer Hedged to CAD ETF – October 32.61 +0.12 (0.37%)
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) 22.55 +0.08 (0.36%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.84 +0.08 (0.29%)
iShares Global Government Bond Index ETF (CAD-Hedged) 18.31 +0.05 (0.27%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 14, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Silver -2x Daily Bear ETF 8.60 -0.39 (4.34%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 16.30 -0.60 (3.55%)
TD Global Carbon Credit Index ETF 37.46 -1.22 (3.15%)
Global X Lithium Producers Index ETF 17.87 -0.58 (3.14%)
CIBC Clean Energy Index ETF (CCLN) 8.64 -0.27 (3.03%)
Global X Carbon Credits ETF 7.06 -0.22 (3.02%)
Global X Europe 50 Index Corporate Class ETF 49.70 -1.47 (2.87%)
BetaPro Natural Gas Leveraged Daily Bull ETF 5.61 -0.15 (2.60%)
CI Europe Hedged Equity Index ETF - Non-Hedged Units 30.60 -0.81 (2.58%)
Invesco Morningstar Global Energy Transition Index ETF 20.86 -0.54 (2.52%)
BetaPro Silver -2x Daily Bear ETF 8.60 -0.39 (4.34%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 16.30 -0.60 (3.55%)
TD Global Carbon Credit Index ETF 37.46 -1.22 (3.15%)
Global X Lithium Producers Index ETF 17.87 -0.58 (3.14%)
Global X Carbon Credits ETF 7.06 -0.22 (3.02%)
Global X Europe 50 Index Corporate Class ETF 49.70 -1.47 (2.87%)
BetaPro Natural Gas Leveraged Daily Bull ETF 5.61 -0.15 (2.60%)
CI Europe Hedged Equity Index ETF - Non-Hedged Units 30.60 -0.81 (2.58%)
Invesco Morningstar Global Energy Transition Index ETF 20.86 -0.54 (2.52%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.18 -0.21 (2.50%)
CIBC Clean Energy Index ETF (CCLN) 8.64 -0.27 (3.03%)
Purpose Tesla (TSLA) Yield Shares 15.32 -0.38 (2.42%)
Invesco S&P Europe 350 Equal Weight Index ETF - CAD Units 21.54 -0.43 (1.96%)
AGF Global Sustainable Growth Equity ETF 29.01 -0.52 (1.76%)
AGF U.S. Small-Mid Cap Fund ETF 27.11 -0.48 (1.74%)
Global X Enhanced MSCI EAFE Index ETF Class A 19.29 -0.29 (1.48%)
Franklin International Equity Index ETF 28.17 -0.39 (1.37%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 19.52 -0.27 (1.36%)
Scotia International Equity Index Tracker ETF 26.53 -0.34 (1.27%)
iShares International Fundamental Index ETF 24.34 -0.31 (1.26%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at June 14, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
Adex Mining Inc. 0.01 +0.01 (100.00%)
Jayden Resources Inc. 0.10 +0.04 (72.73%)
Canada Carbon Inc. 0.04 +0.02 (60.00%)
Ambari Brands Inc. 0.11 +0.04 (57.14%)
1933 Industries Inc. 0.02 +0.01 (50.00%)
VVC Exploration Corporation 0.05 +0.02 (50.00%)
URZ3 Energy Corp. 0.25 +0.08 (47.06%)
Quebec Pegmatite Holdings Corp Com 0.50 +0.16 (45.59%)
Mene Inc. 0.21 +0.06 (40.00%)
MAX Resource Corp. 0.08 +0.02 (36.36%)
Neo Performance Materials Inc. 8.32 +0.94 (12.74%)
Madison Pacific Properties Inc. 5.37 +0.36 (7.19%)
Blackline Safety Corp. 4.47 +0.28 (6.68%)
New Pacific Metals Corp. 2.43 +0.15 (6.58%)
G Mining Ventures Corp. 2.15 +0.12 (5.91%)
CCL Industries Inc. Unlimited Class A Voting Shares 73.51 +3.76 (5.39%)
Vitalhub Corp. 7.81 +0.37 (4.97%)
Shopify Inc. Class A Subordinate Voting Shares 92.94 +4.05 (4.56%)
HealWELL AI Inc. Class A Subordinate Voting Shares 2.84 +0.12 (4.41%)
Cargojet Inc. Common and Variable Voting Shares 127.74 +5.08 (4.14%)
Multi Ways Holdings Limited 0.42 +0.10 (32.00%)
Laird Superfood Inc. 4.58 +0.63 (15.95%)
Serina Therapeutics Inc. 11.01 +1.36 (14.09%)
AIM ImmunoTech Inc. 0.45 +0.04 (9.22%)
Unusual Machines Inc. 1.48 +0.09 (6.47%)
Austin Gold Corp. 0.85 +0.04 (5.35%)
Ambipar Emergency Response Class A 3.99 +0.19 (5.00%)
VolitionRX Limited 0.71 +0.03 (4.89%)
MAIA Biotechnology Inc. 3.95 +0.16 (4.22%)
51Talk Online Education Group American depositary shares each representing 60 Class A 7.70 +0.30 (4.05%)
VinFast Auto Ltd. Warrant 0.50 +0.08 (19.02%)
Disc Medicine Inc. 46.27 +7.11 (18.16%)
Adobe Inc. 525.31 +66.57 (14.51%)
Ocular Therapeutix Inc. 5.75 +0.71 (14.09%)
iLearningEngines Inc. 7.79 +0.79 (11.29%)
VinFast Auto Ltd. 4.33 +0.40 (10.18%)
DigiAsia Corp. 7.50 +0.69 (10.13%)
UroGen Pharma Ltd. 19.20 +1.70 (9.71%)
ECARX Holdings Inc. 1.18 +0.10 (9.26%)
AST SpaceMobile Inc. Warrant 3.30 +0.25 (8.19%)
Haverty Furniture Companies Inc. 27.17 +2.21 (8.74%)
Tutor Perini Corporation 20.72 +1.52 (7.92%)
Grindr Inc. 10.15 +0.72 (7.64%)
Chimera Investment Corporation 12.83 +0.90 (7.54%)
Coeur Mining Inc. 5.74 +0.38 (7.09%)
Qudian Inc. American Depositary Shares each representing one Class A 1.78 +0.11 (6.59%)
Auna SA Class A 8.12 +0.39 (5.05%)
NGL ENERGY PARTNERS LP representing Limited Partner Interests 5.18 +0.23 (4.65%)
Summit Midstream Partners LP Representing Limited Partner Interests 32.44 +1.44 (4.65%)
Shopify Inc. Class A Subordinate 67.66 +2.97 (4.59%)
Ambari Brands Inc. 0.11 +0.04 (57.14%)
1933 Industries Inc. 0.02 +0.01 (50.00%)
Quebec Pegmatite Holdings Corp Com 0.50 +0.16 (45.59%)
Leef Brands Inc Com 0.02 +0.01 (33.33%)
Renforth Resources Inc 0.02 +0.01 (33.33%)
MariMed Inc. 0.30 +0.07 (28.26%)
iAnthus Capital Holdings Inc 0.03 +0.01 (25.00%)
Generative AI Solutions Corp. Subordinate Voting Shares 0.18 +0.03 (20.69%)
Sekur Private Data Ltd. 0.06 +0.01 (20.00%)
Mistango River Resources Inc 0.04 +0.01 (16.67%)
Adex Mining Inc. 0.01 +0.01 (100.00%)
Jayden Resources Inc. 0.10 +0.04 (72.73%)
Canada Carbon Inc. 0.04 +0.02 (60.00%)
VVC Exploration Corporation 0.05 +0.02 (50.00%)
URZ3 Energy Corp. 0.25 +0.08 (47.06%)
Mene Inc. 0.21 +0.06 (40.00%)
MAX Resource Corp. 0.08 +0.02 (36.36%)
Patagonia Gold Corp. 0.02 +0.01 (33.33%)
Petrolympic Ltd. 0.04 +0.01 (33.33%)
Venzee Technologies Inc. 0.19 +0.04 (26.67%)
BIOMIND LABS INC. 0.14 +0.03 (22.73%)
CANADIAN MANGANESE COMPANY INC. 0.06 +0.01 (20.00%)
ADOBE CDR 21.09 +2.61 (14.12%)
DEFI TECHNOLOGIES INC. 2.92 +0.33 (12.74%)
VERSES AI INC. 1.27 +0.12 (10.43%)
MARITIME LAUNCH SERVICES INC. 0.08 +0.01 (6.67%)
Griid Infrastructure Inc. 0.91 +0.03 (3.41%)
SERVICENOW CDR 19.58 +0.56 (2.94%)
NETFLIX CDR 26.41 +0.59 (2.29%)
GREENLAND RESOURCES INC. 0.51 +0.01 (2.00%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 14, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
BGX 4.01 -2.34 (36.85%)
Kyverna Therapeutics Inc. 9.53 -4.91 (34.00%)
American Aires Inc. 0.32 -0.12 (26.74%)
NanoViricides Inc. 1.90 -0.68 (26.36%)
Montfort Capital Corp. 0.09 -0.03 (26.09%)
Alset Capital Inc. 0.12 -0.04 (25.81%)
Datametrex AI Limited 0.02 -0.01 (25.00%)
Eguana Technologies Inc. 0.02 -0.01 (25.00%)
MCFARLANE LAKE MINING LIMITED 0.03 -0.01 (25.00%)
TILT HOLDINGS INC. 0.03 -0.01 (25.00%)
Patriot Battery Metals Inc. 6.08 -0.57 (8.57%)
Solaris Resources Inc. 4.23 -0.36 (7.84%)
BlackBerry Limited 3.23 -0.24 (6.92%)
Curaleaf Holdings Inc. Subordinate Voting Shares 5.50 -0.33 (5.66%)
Lithium Americas (Argentina) Corp. 5.23 -0.27 (4.91%)
ADF Group Inc. Subordinate Voting Shares 16.90 -0.87 (4.90%)
Lithium Americas Corp. 3.83 -0.19 (4.73%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series P 11.14 -0.54 (4.62%)
Ballard Power Systems Inc. 3.55 -0.17 (4.57%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series II 13.85 -0.60 (4.15%)
NanoViricides Inc. 1.90 -0.68 (26.36%)
Ryde Group Ltd. Class A 5.37 -1.58 (22.73%)
Tidewater Inc. Warrant 11.07 -3.21 (22.48%)
Scorpius Holdings Inc. 0.08 -0.02 (21.34%)
Castellum Inc. 0.18 -0.03 (14.04%)
Tellurian Inc. 0.70 -0.10 (12.44%)
SIFCO Industries Inc. 3.14 -0.31 (8.89%)
GEE Group Inc. 0.29 -0.03 (8.59%)
BM Technologies Inc. 3.13 -0.28 (8.21%)
Ocean Power Technologies Inc. 0.14 -0.01 (8.09%)
Kyverna Therapeutics Inc. 9.53 -4.91 (34.00%)
Bandwidth Inc. 15.65 -2.85 (15.41%)
Cabaletta Bio Inc. 10.66 -1.90 (15.13%)
Sana Biotechnology Inc. 6.08 -1.07 (14.97%)
Cullinan Therapeutics Inc. 18.88 -2.92 (13.39%)
Fundamental Global Inc. 8.00% Cumulative Series A Preferred Stock 14.80 -2.21 (12.99%)
SIGA Technologies Inc. 6.67 -0.88 (11.66%)
Uniti Group Inc. 2.75 -0.36 (11.58%)
Replimune Group Inc. 8.37 -1.10 (11.58%)
NWTN Inc. 1.47 -0.19 (11.45%)
RH 229.73 -47.32 (17.08%)
MSC Industrial Direct Company Inc. 75.84 -8.82 (10.42%)
MYT Netherlands Parent B.V. American Depositary Shares each representing one 4.96 -0.55 (9.98%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) 1.18 -0.13 (9.92%)
Redwire Corporation 6.02 -0.56 (8.51%)
LiveWire Group Inc. 6.93 -0.64 (8.45%)
Norwegian Cruise Line Holdings Ltd. 16.56 -1.34 (7.49%)
Liberty Energy Inc. Class A 20.55 -1.66 (7.47%)
Carnival Plc ADS ADS 13.78 -1.11 (7.45%)
Oklo Inc. Class A 9.46 -0.75 (7.35%)
BGX 4.01 -2.34 (36.85%)
American Aires Inc. 0.32 -0.12 (26.74%)
Regenx Tech Corp. 0.02 -0.01 (25.00%)
Showcase Minerals Inc. 0.50 -0.16 (24.24%)
Inverite Insights Inc Com 0.05 -0.02 (23.08%)
Intellabridge Technologies Corp. 0.10 -0.03 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (20.00%)
Armada Mercantile Ltd 0.34 -0.08 (18.07%)
Scryb 0.03 -0.01 (16.67%)
GameOn Entertainment Technologies Inc. 0.09 -0.02 (15.00%)
Montfort Capital Corp. 0.09 -0.03 (26.09%)
Alset Capital Inc. 0.12 -0.04 (25.81%)
Datametrex AI Limited 0.02 -0.01 (25.00%)
Eguana Technologies Inc. 0.02 -0.01 (25.00%)
Martello Technologies Group Inc. 0.02 -0.01 (25.00%)
Abasca Resources Inc. 0.11 -0.03 (21.43%)
Zacatecas Silver Corp. 0.10 -0.03 (20.83%)
Rivalry Corp. 0.62 -0.15 (19.48%)
LQWD Technologies Corp. 0.76 -0.17 (18.28%)
Carbeeza Inc. 0.09 -0.02 (18.18%)
MCFARLANE LAKE MINING LIMITED 0.03 -0.01 (25.00%)
TILT HOLDINGS INC. 0.03 -0.01 (25.00%)
IMMUTABLE HOLDINGS INC. 0.07 -0.01 (13.33%)
NEXTGEN FOOD ROBOTICS CORP. 0.11 -0.02 (12.00%)
THREE SIXTY SOLAR LTD. 0.08 -0.01 (11.11%)
FILAMENT HEALTH CORP. 0.05 -0.01 (10.00%)
THE CANNABIST COMPANY HOLDINGS INC. 0.24 -0.02 (5.88%)
PURPOSE MARIJUANA OPPORTUNITIES FUND 6.13 -0.31 (4.81%)
VERANO HOLDINGS CORP. 4.40 -0.20 (4.35%)
Global Crossing Airlines Group Inc. 0.69 -0.03 (4.17%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 14, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
NVIDIA Corporation 306,998,763 131.88 +2.27 (1.75%)
Tesla Inc. 81,361,219 178.01 -4.46 (2.44%)
Gamestop Corporation 81,311,574 28.70 -0.42 (1.44%)
Sirius XM Holdings Inc. 75,172,895 2.61 +0.07 (2.76%)
SoFi Technologies Inc. 74,879,289 6.46 -0.34 (5.00%)
Apple Inc. 69,175,591 212.49 -1.75 (0.82%)
Carnival Corporation 55,866,338 15.34 -1.17 (7.09%)
Ford Motor Company 48,578,056 11.71 -0.23 (1.93%)
Tellurian Inc. 44,514,730 0.70 -0.10 (12.44%)
Nikola Corporation 42,285,172 0.51 +0.01 (2.84%)
Canadian Natural Resources Limited 16,912,158 46.62 -0.25 (0.53%)
Suncor Energy Inc. 12,368,668 50.26 -0.45 (0.89%)
Enbridge Inc. 8,310,178 48.25 -0.34 (0.70%)
Cenovus Energy Inc. 6,952,033 25.06 -0.25 (0.99%)
BCE Inc. 6,248,492 45.18 -1.49 (3.19%)
BlackBerry Limited 6,140,459 3.23 -0.24 (6.92%)
Bitfarms Ltd. 5,788,816 3.94 +0.08 (2.07%)
Toronto-Dominion Bank (The) 5,775,679 74.53 -0.03 (0.04%)
TC Energy Corporation 5,571,949 53.25 -0.27 (0.50%)
Pembina Pipeline Corporation 4,569,910 50.92 -0.04 (0.08%)
Tellurian Inc. 44,514,730 0.70 -0.10 (12.44%)
Scorpius Holdings Inc. 16,627,013 0.08 -0.02 (21.34%)
Multi Ways Holdings Limited 13,178,441 0.42 +0.10 (32.00%)
Denison Mines Corp (Canada) 11,783,596 2.06 -0.08 (3.74%)
B2Gold Corp (Canada) 10,927,506 2.61 +0.03 (1.16%)
New Gold Inc. 9,449,434 1.97 +0.02 (1.03%)
Isoray. (DE) 8,605,609 1.07 -0.09 (7.76%)
Cybin Inc. 5,254,574 0.29 0.00 (0.28%)
Camber Energy Inc. 4,610,839 0.14 -0.01 (3.72%)
Uranium Energy Corp. 4,594,955 6.04 +0.11 (1.85%)
NVIDIA Corporation 306,998,763 131.88 +2.27 (1.75%)
Tesla Inc. 81,361,219 178.01 -4.46 (2.44%)
Sirius XM Holdings Inc. 75,172,895 2.61 +0.07 (2.76%)
SoFi Technologies Inc. 74,879,289 6.46 -0.34 (5.00%)
Apple Inc. 69,175,591 212.49 -1.75 (0.82%)
Nikola Corporation 42,285,172 0.51 +0.01 (2.84%)
American Airlines Group Inc. 41,411,712 11.28 -0.16 (1.40%)
Bitfarms Ltd. 39,191,918 2.87 +0.06 (2.14%)
Opendoor Technologies Inc 38,643,698 2.23 0.00 (0.00%)
CleanSpark Inc. 36,330,289 17.71 -0.26 (1.42%)
Gamestop Corporation 81,311,574 28.70 -0.42 (1.44%)
Carnival Corporation 55,866,338 15.34 -1.17 (7.09%)
Ford Motor Company 48,578,056 11.71 -0.23 (1.93%)
Ginkgo Bioworks Holdings Inc. Class A 41,098,617 0.45 -0.01 (2.66%)
AMC Entertainment Holdings Inc. Class A 32,941,861 4.99 -0.21 (4.04%)
Bank of America Corporation 32,118,116 39.24 -0.02 (0.05%)
Pfizer Inc. 28,099,437 27.53 +0.30 (1.08%)
BlackBerry Limited 27,105,449 2.34 -0.18 (7.14%)
Palantir Technologies Inc. Class A 26,043,242 23.57 +0.30 (1.29%)
NIO Inc. American depositary shares each representing one Class A 23,276,456 4.33 -0.08 (1.81%)
American Aires Inc. 5,106,421 0.32 -0.12 (26.74%)
Regenx Tech Corp. 842,500 0.02 -0.01 (25.00%)
C2C Metals Corp. 611,000 0.14 +0.01 (8.00%)
Ptx Metals Inc Com 606,127 0.03 -0.01 (14.29%)
Bayridge Resources Corp. 601,880 0.46 +0.04 (8.33%)
Railtown AI Technologies Inc 580,764 0.42 +0.04 (10.67%)
UniDoc Health Corp. 415,125 0.50 +0.01 (1.02%)
Max Power Mining Corp. 343,570 0.43 +0.04 (8.97%)
First Tellurium Corp Com 340,350 0.10 -0.02 (13.04%)
Emperor Metals Inc. 338,500 0.12 +0.01 (4.55%)
Purepoint Uranium Group Inc. 4,103,470 0.03 0.00 (0.00%)
CloudMD Software & Services Inc. 3,706,619 0.04 0.00 (0.00%)
Therma Bright Inc. 2,866,645 0.03 -0.01 (16.67%)
NG Energy International Corp. 2,117,722 0.96 +0.07 (7.87%)
Jervois Global Limited 1,644,129 0.02 0.00 (0.00%)
Zacatecas Silver Corp. 1,273,770 0.10 -0.03 (20.83%)
Goldshore Resources Inc. 1,177,500 0.25 +0.02 (8.70%)
Qyou Media Inc. 1,170,902 0.05 +0.01 (12.50%)
Sterling Metals Corp. 1,068,095 0.06 0.00 (0.00%)
HIVE Digital Technologies Ltd. 1,000,401 4.03 -0.33 (7.57%)
DEFI TECHNOLOGIES INC. 2,806,642 2.92 +0.33 (12.74%)
MCFARLANE LAKE MINING LIMITED 1,171,000 0.03 -0.01 (25.00%)
BASE CARBON INC. 939,553 0.48 0.00 (0.00%)
THE CANNABIST COMPANY HOLDINGS INC. 743,309 0.24 -0.02 (5.88%)
NVIDIA CDR 672,385 124.43 +2.37 (1.94%)
TESLA INC. CDR 548,983 16.39 -0.34 (2.03%)
VERSES AI INC. 305,510 1.27 +0.12 (10.43%)
APPLE CDR 286,547 31.37 -0.34 (1.07%)
AMAZON.COM CDR 231,637 22.03 -0.05 (0.23%)
ALPHABET INC. CDR 224,830 29.93 +0.26 (0.88%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 21,639 -59.01 (0.27%)
S&P 500 5,432 -2.14 (0.04%)
TSX-V 574 -1.11 (0.19%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.