Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Power boost for domestic oil and gas majors

Oil shock boosts North American energy complex

By Gavin Graham (10-16-2026)

Strange new worlds

By Richard N. Croft (10-15-2026)

Market strangeness

By Greg Taylor (10-14-2026)

Rates headed higher

By Gordon Pape (10-13-2026)

Higher bond yields creating a headwind for equities

By Sadiq S. Adatia, CFA, FSA, FCIA (10-09-2026)

A return to emerging markets

By Wei Li (10-08-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,177 +39.45 (0.11%)
S&P 500 7,659 -84.62 (1.09%)
TSX-V 845 -1.08 (0.13%)

Mutual Funds

As at October 16, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
EHP Select Alternative Fund Class A 11.62 +0.57 (5.17%)
Fidelity Global Value Long/Short Fund Series B 12.28 +0.41 (3.49%)
Dynamic Energy Income Fund Series A 18.80 +0.52 (2.86%)
Dynamic Strategic Energy Class Series A 9.15 +0.25 (2.82%)
CI Energy Giants Covered Call Fund Series A 10.93 +0.27 (2.57%)
Canoe Energy Income Portfolio Class Series A 8.56 +0.21 (2.52%)
Canoe Energy Portfolio Class Series A 15.07 +0.36 (2.42%)
RBC Global Energy Fund Series A 89.32 +2.01 (2.30%)
BMO Global Energy Fund Series A 17.72 +0.39 (2.26%)
Canoe Energy Plus Fund Series A 10.71 +0.24 (2.24%)
Sionna Canadian Equity Fund - Series A 34.43 +0.29 (0.85%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.21 +0.17 (0.85%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 22.32 +0.17 (0.78%)
CI RAFI Canadian Index ETF Class Series A 26.41 +0.18 (0.69%)
TD Canadian Low Volatility Class - Investor Series 20.22 +0.13 (0.65%)
TD Canadian Low Volatility Fund - Investor Series 11.21 +0.07 (0.63%)
Beutel Goodman Canadian Equity Fund Class D 53.26 +0.33 (0.61%)
TD Canadian Large-Cap Equity Fund - D Series 22.99 +0.14 (0.61%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.05 +0.11 (0.61%)
Fidelity All-Canadian Equity ETF Fund Series B 10.54 +0.05 (0.50%)
Langdon Canadian Smaller Companies Portfolio Class A 12.99 +0.09 (0.68%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 203.39 +1.08 (0.53%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.50 +0.05 (0.28%)
IA Clarington QV Canadian Small Cap Fund Series A 113.74 +0.31 (0.27%)
IA Clarington QV Canadian Small Cap Class Series A 36.89 +0.10 (0.27%)
NEI Canadian Small Cap Equity RS Fund Series A 50.08 +0.12 (0.25%)
NBI Quebec Growth Fund Investor Series 134.11 +0.02 (0.01%)
Scotia Resource Fund - Series A 53.72 +0.88 (1.67%)
NBI Resource Fund Investor Series 89.45 +1.40 (1.59%)
TD Resource Fund Investor Series 31.80 +0.48 (1.53%)
Mackenzie Global Resource Fund II Series A 55.75 +0.72 (1.30%)
IG Mackenzie Global Resource Fund II B 54.89 +0.70 (1.30%)
IG Mackenzie Global Resource Fund Series C NL 31.11 +0.39 (1.26%)
Canada Life Global Resources Fund A Series 39.70 +0.48 (1.23%)
RBC Global Resources Fund Series A 79.81 +0.96 (1.22%)
Mackenzie Global Resource Fund Series LB 20.13 +0.24 (1.20%)
Mackenzie Global Resource Fund Series A 55.76 +0.66 (1.20%)
Fidelity Dividend Plus Class Series B 16.77 +0.18 (1.09%)
Fidelity Dividend Plus Fund Series B 22.20 +0.24 (1.09%)
TD Canadian Blue Chip Dividend Fund - D Series 26.19 +0.24 (0.92%)
Lysander-Crusader Equity Income Fund Series A 21.43 +0.19 (0.90%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.63 +0.10 (0.90%)
CI Canadian Dividend Index ETF Class Series A 20.70 +0.18 (0.87%)
Fidelity Canadian High Dividend ETF Fund Series B 16.36 +0.14 (0.86%)
CI Canada Quality Dividend Growth Index Fund Series A 15.00 +0.13 (0.85%)
Guardian Canadian Equity Income Fund Series A 23.04 +0.19 (0.82%)
BMO Monthly High Income Fund II Series A 18.12 +0.14 (0.79%)
Ninepoint Gold and Precious Minerals Fund Series A 137.58 +1.02 (0.75%)
TD Precious Metals Fund Investor Series 146.87 +1.06 (0.73%)
Dynamic Precious Metals Fund Series A 36.99 +0.19 (0.51%)
CI Gold+ Giants Covered Call Fund Series A 18.64 +0.09 (0.51%)
CIBC Precious Metals Fund Class A 43.33 +0.20 (0.46%)
BMO Precious Metals Fund Series A 78.00 +0.26 (0.34%)
Canada Life Precious Metals Fund A Series 48.15 +0.06 (0.12%)
Mackenzie Precious Metals Fund Series A 166.33 +0.17 (0.10%)
IG Mackenzie Global Precious Metals Fund Series B 47.09 +0.05 (0.10%)
NBI Precious Metals Fund Investor Series 45.34 +0.04 (0.09%)
Barometer Tactical Income Growth Fund Class A 8.00 +0.04 (0.45%)
Purpose Core Dividend Fund Series A 39.34 +0.17 (0.44%)
NBI North American Dividend Private Portfolio Advisor Series 21.29 +0.05 (0.25%)
Purpose Enhanced Dividend Fund Series A 8.81 +0.01 (0.13%)
Smead Global ex-US Value Fund Series A 10.31 +0.15 (1.45%)
CI International Equity Fund (Series A units) 20.64 +0.25 (1.23%)
CI International Equity Corporate Class (Series A shares) 22.12 +0.27 (1.23%)
International Equity Alpha Corporate Class (Series E shares) 17.23 +0.21 (1.21%)
International Equity Alpha Pool (Series A units) 14.04 +0.17 (1.21%)
Mawer International Equity Fund Series F 102.83 +1.08 (1.06%)
Mawer EAFE Large Cap Fund Series F 17.22 +0.18 (1.05%)
Beutel Goodman International Equity Fund Class D 8.15 +0.08 (1.00%)
CI International Equity Alpha Private Pool Series A 16.40 +0.15 (0.92%)
IA Clarington International Multifactor Equity Fund Series A 10.15 +0.09 (0.92%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.18 +0.01 (0.14%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.65 +0.02 (0.27%)
MD Bond Fund Series A 6.85 +0.01 (0.15%)
MD Fossil Fuel Free Bond Fund Series A 8.93 +0.01 (0.11%)
Russell Investments Fixed Income Pool Series B 9.70 +0.01 (0.07%)
BMO Discount Bond ETF Fund - Advisor 9.85 +0.01 (0.07%)
Dynamic Total Return Bond Class Series A 11.49 +0.01 (0.07%)
BMO Aggregate Bond ETF Fund Series A 9.55 +0.01 (0.06%)
Scotia Canadian Income Fund - Series A 12.16 +0.01 (0.06%)
Barreau du Québec Fixed Income Fund 10.22 +0.01 (0.06%)
IA Clarington Inhance Bond SRI Fund Series B 8.96 +0.01 (0.06%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.26 +0.04 (0.34%)
Hazelview Global Real Estate Fund Series A 6.80 +0.01 (0.11%)
Renaissance Global Real Estate Fund Class A 15.39 +0.02 (0.10%)
Real Estate Investment Pool (Series W units) 43.33 +0.04 (0.10%)
Real Estate Investment Corporate Class (Series A shares) 11.90 +0.01 (0.09%)
BMO Global REIT Fund Series A 9.99 +0.01 (0.06%)
Dynamic Global Real Estate Fund Series A 36.26 +0.01 (0.03%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.71 +0.02 (0.22%)
TD Ultra Short Term Bond Fund - Investor Series 8.84 +0.01 (0.11%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.96 0.00 (0.05%)
Lysander-Canso Corporate Treasury Fund Series A 10.59 +0.01 (0.05%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.96 0.00 (0.04%)
Beutel Goodman Short Term Bond Fund Class B 9.37 0.00 (0.03%)
Desjardins Target 2029 Investment Grade Bond Fund Class C 9.98 0.00 (0.03%)
Short Term Income Corporate Class (Series A shares) 10.57 0.00 (0.03%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.31 0.00 (0.03%)
Guardian Short Duration Bond Fund Series A 9.82 0.00 (0.03%)
Templeton Global Bond Fund Series A-Hedged 7.28 +0.01 (0.16%)
Sustainable Income 100 Fund Series A 9.15 +0.01 (0.10%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.23 +0.01 (0.08%)
CI Global Enhanced Government Bond Private Pool Series A 8.66 0.00 (0.05%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.92 0.00 (0.04%)
Tactical Sovereign Bond Fund Series A 4.34 0.00 (0.04%)
Scotia U.S. $ Bond Fund - Series A 9.87 0.00 (0.04%)
BMO Crossover Bond Fund Series A 9.10 0.00 (0.03%)
NBI U.S. Bond Private Portfolio N Series U$ 8.78 0.00 (0.03%)
DFA Five-Year Global Fixed Income Fund Class A 8.72 0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.50 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.24 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.86 +0.18 (1.01%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 34.44 +0.24 (0.69%)
Smead US Value Fund Series A 10.32 +0.04 (0.39%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.36 +0.04 (0.28%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.92 +0.02 (0.08%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.26 +0.01 (0.08%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.86 0.00 (0.05%)
Sun Life MFS U.S. Value Fund Series A 48.90 +0.01 (0.02%)
Invesco European Equity Fund Series A 24.33 +0.14 (0.57%)
Invesco European Equity Class Series A 16.01 +0.09 (0.55%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.33 +0.04 (0.42%)
Chou Europe Fund Series A 9.44 +0.04 (0.40%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.34 +0.13 (0.33%)
RBC European Mid-Cap Equity Fund Series A 15.88 +0.03 (0.20%)
IG Mackenzie European Equity Fund Series C 22.86 +0.04 (0.18%)
Mackenzie Ivy European Fund Series A 24.94 +0.05 (0.18%)
AGF European Equity Class Mutual Fund Series 55.05 +0.10 (0.18%)
BMO European Fund Series A 38.33 +0.03 (0.08%)
NEI Emerging Markets Fund Series A 11.77 +0.08 (0.70%)
Desjardins Emerging Markets Fund A Class 24.60 +0.12 (0.48%)
Emerging Markets Equity Pool (Series W units) 48.82 +0.23 (0.47%)
Emerging Markets Equity Corporate Class (Series A shares) 15.12 +0.07 (0.46%)
CI Emerging Markets Fund (Series A units) 36.38 +0.17 (0.46%)
Desjardins Emerging Markets Opportunities Fund A Class 11.60 +0.05 (0.44%)
CI Emerging Markets Corporate Class (Series A shares) 26.07 +0.11 (0.44%)
Mawer Emerging Markets Equity Fund Series F 20.57 +0.07 (0.35%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 12.90 +0.04 (0.28%)
Invesco Developing Markets Fund Series A 10.79 +0.01 (0.08%)
Phillips, Hager & North Monthly Income Fund Series D 12.46 +0.06 (0.46%)
IA Clarington Strategic Income Fund Series A 18.46 +0.07 (0.38%)
IA Clarington Tactical Income Class Series T6 7.12 +0.03 (0.38%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.86 +0.04 (0.36%)
Scotia Diversified Monthly Income Fund - Series A 13.78 +0.05 (0.36%)
TD Canadian Diversified Yield Fund - D Series 19.44 +0.06 (0.31%)
AGF Canadian Strategic Balanced Fund Series P 30.77 +0.09 (0.30%)
TD Monthly Income Fund - Investor Series 31.80 +0.09 (0.28%)
RBC Monthly Income Fund Series A 16.93 +0.05 (0.27%)
ATB Monthly Income Portfolio Series A 11.40 +0.02 (0.20%)
CI High Income Corporate Class (Series A shares) 37.08 +0.17 (0.47%)
CI High Income Fund (Series A units) 13.21 +0.06 (0.47%)
Fidelity Inflation-Focused Fund Series B 12.24 +0.04 (0.37%)
Canoe North American Monthly Income Portfolio Class Series A 12.69 +0.05 (0.36%)
Dynamic Dividend Income Class Series A 16.67 +0.05 (0.31%)
Purpose Conservative Income Fund Series A 18.01 +0.05 (0.30%)
VPI Income Pool - Series A 13.34 +0.04 (0.28%)
Canoe Fundamental Global Balanced Fund Series A 9.47 +0.02 (0.24%)
Purpose Monthly Income Fund Series A 16.83 +0.03 (0.18%)
Dynamic Blue Chip Balanced Fund Series A 19.35 +0.02 (0.10%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.94 +0.12 (0.85%)
Chou Associates Fund Series A 216.97 +1.76 (0.82%)
CIBC Real Assets Private Pool Premium Class 13.97 +0.10 (0.70%)
Russell Investments Real Assets Series B 11.39 +0.07 (0.65%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.71 +0.08 (0.55%)
CI Global Leaders Fund ( Series A units) 17.80 +0.08 (0.44%)
CI Global Leaders Corporate Class (Series A shares) 32.81 +0.15 (0.44%)
Beutel Goodman Total World Equity Fund Class D 22.71 +0.09 (0.41%)
Fidelity Global Concentrated Value Fund Series B 11.20 +0.04 (0.38%)
Steadyhand Global Equity Fund Series A 11.95 +0.05 (0.38%)
TD Alternative Commodities Pool - Advisor Series 13.75 +0.06 (0.42%)
CIBC Financial Companies Fund Class A 62.79 +0.23 (0.37%)
Purpose Canadian Financial Income Fund Series A 38.05 +0.08 (0.22%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.01 +0.03 (0.22%)
IG Mackenzie Global Financial Services Fund Series C 30.94 +0.05 (0.15%)
Dynamic Financial Services Fund Series A 35.64 +0.05 (0.13%)
BMO Canadian Banks ETF Fund Series A 18.51 +0.02 (0.12%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.25 +0.02 (0.12%)
Franklin ClearBridge Dividend Income Fund Series A 37.45 +0.20 (0.54%)
FMOQ Monthly Income Fund 15.24 +0.08 (0.54%)
Portland Canadian Balanced Fund Series A 18.21 +0.09 (0.48%)
MD Precision Canadian Moderate Growth Fund Series A 27.27 +0.11 (0.41%)
CIBC Dividend Income Fund Class A 11.38 +0.05 (0.40%)
NCM Income Growth Class Series A 20.99 +0.07 (0.36%)
Renaissance Diversified Income Fund Class A 11.14 +0.04 (0.34%)
Dynamic Value Balanced Fund Series A 27.61 +0.08 (0.31%)
imaxx Canadian Fixed Pay Fund Class A2 7.60 +0.02 (0.28%)
Dynamic Value Balanced Class Series A 17.75 +0.05 (0.26%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.35 +0.04 (0.45%)
NBI Presumed Sound Investments Fund Investor Series 10.99 +0.03 (0.26%)
Tradex Bond Fund 11.94 +0.03 (0.23%)
Steadyhand Income Fund Series A 10.86 +0.02 (0.17%)
Fidelity Income Allocation Fund Series B 16.87 +0.03 (0.16%)
Canoe Enhanced Income Portfolio Class Series A 8.17 +0.01 (0.14%)
Canoe Enhanced Income Fund Series A 9.02 +0.01 (0.14%)
Renaissance Optimal Income Portfolio Class A 9.32 +0.01 (0.10%)
Renaissance Optimal Conservative Income Portfolio Class A 10.88 +0.01 (0.09%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.10 +0.01 (0.09%)
Sionna Opportunities Fund - Series A 26.93 +0.24 (0.91%)
Tangerine Dividend Portfolio Series A 20.52 +0.17 (0.84%)
NCM Dividend Champions Series A 45.83 +0.34 (0.74%)
Canoe Equity Portfolio Class Series A 26.09 +0.15 (0.59%)
Fidelity Canadian Large Cap Fund Series B 57.36 +0.30 (0.53%)
Fidelity Canadian Large Cap Class Series B 39.27 +0.21 (0.53%)
Fidelity Concentrated Value Private Pool Series B 33.00 +0.17 (0.53%)
Steadyhand Equity Fund Series A 26.92 +0.09 (0.35%)
TD Canadian Equity Class - Investor Series 27.54 +0.07 (0.25%)
TD Canadian Equity Fund Investor Series 75.77 +0.19 (0.25%)
Canada Life Diversified Real Assets Fund A 13.18 +0.09 (0.68%)
AGF Global Real Assets Fund Mutual Fund Series 31.71 +0.19 (0.60%)
AGF Global Alternatives Strategic Equity Fund Series P 38.11 +0.22 (0.58%)
AGF Global Real Assets Class Mutual Fund Series 23.63 +0.14 (0.57%)
Barometer Balanced Fund Class A 12.29 +0.04 (0.32%)
Dynamic Diversified Inflation Focused Fund Series A 14.67 +0.04 (0.29%)
CI Dividend Income and Growth Fund (Series A units) 22.04 +0.06 (0.26%)
Middlefield Income Plus Class Series A 20.23 +0.05 (0.25%)
CI Dividend Income and Growth Corporate Class (Series A shares) 31.38 +0.08 (0.25%)
Guardian Risk Managed Conservative Portfolio Series A 8.96 +0.01 (0.13%)
TD Canadian Long Term Federal Bond Fund - D Series 8.67 +0.01 (0.12%)
Beutel Goodman Long Term Bond Fund Class D 4.08 0.00 (0.06%)
FÉRIQUE Globally Diversified Income Fund - Series A 9.77 +0.01 (0.10%)
FMOQ Conservative Balanced Fund 13.56 +0.01 (0.10%)
NEI Conservative Yield Portfolio Series P 8.91 0.00 (0.05%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.94 0.00 (0.01%)
Purpose Multi-Asset Income Fund Series A 9.89 +0.05 (0.46%)
Canoe Asset Allocation Portfolio Class Series A 19.82 +0.09 (0.45%)
Dynamic Strategic Yield Fund Series A 12.87 +0.05 (0.37%)
BMO Tactical Dividend ETF Fund Series A 11.77 +0.04 (0.37%)
Dynamic Strategic Yield Class Series A 19.07 +0.07 (0.36%)
CC&L Core Income and Growth Fund Series A 34.94 +0.12 (0.35%)
CI Diversified Yield Corporate Class (Series A shares) 17.09 +0.06 (0.34%)
CI Diversified Yield Fund (Series A units) 7.91 +0.03 (0.33%)
Sun Life Dynamic Strategic Yield Fund Series A 9.13 +0.03 (0.33%)
Steadyhand Founders Fund Series A 16.94 +0.03 (0.17%)
Chou RRSP Fund Series A 44.72 +0.38 (0.87%)
Brandes Canadian Equity Fund Series A 47.22 +0.10 (0.21%)
Steadyhand Small-Cap Equity Fund Series A 22.11 +0.04 (0.19%)
Langdon Global Smaller Companies Portfolio Class A 14.15 +0.15 (1.10%)
NBI Global Small Cap Fund Advisor Series 11.74 +0.01 (0.07%)
Purpose Diversified Real Asset Fund Series A 35.58 +0.21 (0.60%)
CI Structured Premium Yield Fund Series A 9.78 +0.01 (0.08%)
Dynamic Alternative Yield Fund Series A 8.13 +0.01 (0.06%)
Dynamic Alternative Yield Class Series A 16.05 +0.01 (0.06%)
BMO Strategic Fixed Income Yield Fund Series A 8.64 0.00 (0.05%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.02%)
BMO Covered Call Utilities ETF Fund Series A 10.05 +0.13 (1.30%)
Sun Life Aditya Birla India Fund Series A 21.05 +0.01 (0.05%)
BMG Silver BullionFund Class A 21.74 +0.28 (1.31%)
BMG BullionFund Class A 22.33 +0.20 (0.88%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.52 +0.07 (0.57%)
BMO Gold Bullion ETF Fund Series A 12.72 +0.07 (0.56%)
BMG Gold BullionFund Class A 13.67 +0.06 (0.48%)
CI Gold Bullion Fund Series A U$ 8.80 +0.03 (0.40%)
CI Gold Corporate Class (Series A shares) 25.54 +0.07 (0.27%)
BMO Broad Commodity ETF Fund - Advisor 10.77 +0.01 (0.05%)
BMO LifeStage Plus 2030 Fund Series A 11.09 0.00 (0.03%)
IA Clarington Target Click 2030 Fund Series A 14.74 0.00 (0.02%)
CI Preferred Share Fund (Series A units) 13.66 +0.08 (0.60%)
NBI Preferred Equity Fund Advisor Series / DSC 10.86 +0.06 (0.51%)
TD Preferred Share Fund - Advisor Series 11.18 +0.05 (0.46%)
Dynamic Preferred Yield Class Series A 10.02 +0.04 (0.42%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.30 +0.04 (0.35%)
Desjardins Canadian Preferred Share Fund A Class 12.03 +0.04 (0.31%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.04 +0.06 (0.28%)
Purpose Canadian Preferred Share Fund Class A 9.95 +0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A 11.87 +0.02 (0.15%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.49 0.00 (0.02%)
Dynamic Energy Income Fund Series A 18.80 +0.52 (2.86%)
Dynamic Strategic Energy Class Series A 9.15 +0.25 (2.82%)
CI Energy Giants Covered Call Fund Series A 10.93 +0.27 (2.57%)
Canoe Energy Income Portfolio Class Series A 8.56 +0.21 (2.52%)
Canoe Energy Portfolio Class Series A 15.07 +0.36 (2.42%)
RBC Global Energy Fund Series A 89.32 +2.01 (2.30%)
BMO Global Energy Fund Series A 17.72 +0.39 (2.26%)
Ninepoint Energy Fund Series A 46.18 +1.00 (2.21%)
Middlefield ActivEnergy Dividend Class Series A 22.30 +0.47 (2.17%)
BMO Covered Call Energy ETF Fund Series A 14.36 +0.29 (2.06%)
Mackenzie Floating Rate Income Fund Series LB 7.79 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A 7.49 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.14 0.00 (0.02%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.29 +0.29 (1.53%)
Manulife Global Listed Infrastructure Class Advisor Series 27.91 +0.41 (1.51%)
NBI Global Real Assets Income Fund Investor Series 13.76 +0.19 (1.37%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.77 +0.16 (1.26%)
Ninepoint Global Infrastructure Fund Series A 13.32 +0.16 (1.19%)
Renaissance Global Infrastructure Fund Class A 16.00 +0.18 (1.12%)
Russell Investments Global Infrastructure Pool Series B 16.17 +0.17 (1.09%)
Russell Investments Global Infrastructure Class Series B 10.87 +0.12 (1.08%)
Dynamic Global Infrastructure Fund Series A 24.67 +0.26 (1.04%)
Dynamic Global Infrastructure Class Series A 17.93 +0.18 (1.04%)
TD Canadian Corporate Bond Fund - Investor Series 9.71 +0.01 (0.10%)
CIBC 2031 Investment Grade Bond Fund Series A 9.84 +0.01 (0.05%)
BMO Corporate Bond ETF Fund Series A 10.03 +0.01 (0.05%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.90 +0.01 (0.05%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.83 0.00 (0.05%)
RBC Canadian Corporate Bond Fund Series A 10.45 0.00 (0.04%)
Desjardins Target 2030 Investment Grade Bond Fund Class C 9.97 0.00 (0.04%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.71 0.00 (0.04%)
Canada Life Canadian Corporate Bond Fund A 10.82 0.00 (0.03%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 9.97 0.00 (0.03%)
VPI Corporate Bond Pool Series A 10.42 +0.01 (0.10%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.04 +0.01 (0.05%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.05 0.00 (0.04%)
Ninepoint Diversified Bond Fund Series A 9.96 0.00 (0.04%)
NBI Target 2032 Investment Grade Bond Fund Advisor Series 10.02 0.00 (0.04%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.96 0.00 (0.04%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.40 0.00 (0.03%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.51 0.00 (0.03%)
Lysander-Canso Corporate Value Bond Fund Series A 12.50 0.00 (0.03%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.80 0.00 (0.03%)
EHP Select Alternative Fund Class A 11.62 +0.57 (5.17%)
Fidelity Global Value Long/Short Fund Series B 12.28 +0.41 (3.49%)
Canoe Energy Plus Fund Series A 10.71 +0.24 (2.24%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.05 +0.15 (1.93%)
Ninepoint Energy Income Fund Series A 11.16 +0.15 (1.33%)
VPI Special Opportunities Pool II Series A 9.92 +0.11 (1.12%)
Portland 15 of 15 Alternative Fund Series A 11.29 +0.12 (1.04%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.15 +0.06 (0.70%)
Canoe Equity Plus Fund Series A 11.44 +0.08 (0.67%)
CI Forge First Long Short Alternative Fund Series A 18.00 +0.07 (0.40%)
Pender Alternative Absolute Return Fund Class A 8.61 +0.04 (0.41%)
RP Alternative Global Bond Fund Class A 9.19 0.00 (0.05%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.31 0.00 (0.05%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.53 0.00 (0.05%)
Dynamic Credit Absolute Return Fund Series A 8.71 0.00 (0.04%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.96 0.00 (0.03%)
Dynamic Credit Opportunities Fund Series A 9.98 0.00 (0.03%)
Guardian Strategic Income Fund Series A 6.54 0.00 (0.03%)
YTM Capital Fixed Income Alternative Fund Series A 10.35 0.00 (0.01%)
Polar Multi-Strategy Alternative Fund Series A 9.82 +0.04 (0.40%)
Fidelity Multi-Alt Balanced Fund Series B 10.64 +0.04 (0.38%)
Friedberg Asset Allocation Fund U$ 20.14 +0.06 (0.27%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.81 +0.03 (0.27%)
PICTON Inflation Opportunities Alternative Fund Class A 11.52 +0.03 (0.23%)
WaveFront Global Diversified Investment Fund Series A 12.87 +0.03 (0.23%)
Fidelity Multi-Alt Equity Fund Series B 11.36 +0.02 (0.17%)
CI Forge First Conservative Alternative Fund Series A 16.85 +0.02 (0.14%)
EHP Tactical Growth Alternative Fund Class A 14.72 +0.02 (0.10%)
PICTON Multi-Strategy Alternative Fund Class A 15.58 +0.01 (0.09%)
CC&L Global Market Neutral II Fund Series A 13.96 +0.05 (0.37%)
Middlefield Short Duration Bond Plus Fund Series A 12.73 +0.01 (0.10%)
Ridgewood Tactical Yield Fund Series A 8.98 +0.01 (0.07%)
Dynamic Global Fixed Income Fund Series A 9.70 0.00 (0.04%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.13 0.00 (0.04%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.67 0.00 (0.03%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.48 0.00 (0.02%)
Mackenzie US Dividend Fund Series A 19.37 +0.05 (0.24%)
Renaissance U.S. Equity Income Fund Class A 22.94 +0.03 (0.14%)
Fidelity U.S. High Dividend ETF Fund Series B 16.73 +0.02 (0.13%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.90 +0.03 (0.11%)
Beutel Goodman Global Dividend Fund Class B 17.53 +0.07 (0.43%)
Lazard Defensive Global Dividend Fund Series A 12.90 +0.04 (0.31%)
Invesco Global Dividend ESG ETF Fund Series A 17.09 +0.03 (0.18%)
Invesco Global Dividend Class Series A 30.81 +0.03 (0.11%)
NEI Global Dividend RS Fund Series A 11.18 +0.01 (0.08%)
CI Global Dividend Private Pool Series A 10.21 +0.01 (0.06%)
Fidelity Tactical Global Dividend ETF Fund Series B 18.04 +0.01 (0.03%)
AGF Global Dividend Class Mutual Fund Series 23.95 0.00 (0.02%)
AGF Global Dividend Fund Mutual Fund Series 59.38 +0.01 (0.02%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.35 0.00 (0.05%)
CI Canadian Bond Private Pool (Series A units) 8.85 0.00 (0.03%)
GC One Fixed Income Portfolio Series A 9.41 0.00 (0.03%)
Canadian Fixed Income Pool (Series W units) 22.88 +0.01 (0.03%)
Beutel Goodman Core Plus Bond Fund Class D 4.46 0.00 (0.03%)
Educators Bond Fund Class A 8.74 0.00 (0.03%)
Canadian Fixed Income Corporate Class (Series A shares) 12.25 0.00 (0.02%)
Renaissance Canadian Bond Fund Class A 11.63 0.00 (0.02%)
CIBC Canadian Bond Fund Class A 12.29 0.00 (0.02%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.51 0.00 (0.02%)
Foundation Wealth Income Pool Class E 19.78 +0.02 (0.08%)
NEI Global Total Return Bond Fund Series A 8.03 0.00 (0.05%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.67 0.00 (0.03%)
PICTON Core Bond Fund Class A 9.96 0.00 (0.02%)
Desjardins Global Total Return Bond Fund A Class 10.38 0.00 (0.02%)
Russell Investments Fixed Income Plus Pool Series O 8.45 0.00 (0.02%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.55 0.00 (0.01%)
BMO SelectTrust Fixed Income Portfolio Series A 8.56 0.00 (0.01%)
CI Solana Fund Series A 6.37 +0.13 (2.15%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 16, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Dynamic Power Global Growth Class Series A 23.22 -1.32 (5.40%)
Dynamic Global Growth Opportunities Fund Series A 14.64 -0.83 (5.39%)
Purpose Global Innovators Fund Series A 24.94 -1.34 (5.12%)
Dynamic Power American Growth Fund Series A 28.97 -1.53 (5.00%)
Dynamic Power American Growth Class Series A 20.55 -1.07 (4.95%)
Evolve Cyber Security Index Fund Hedged Class A 52.31 -2.62 (4.77%)
BMO Global Innovators Fund Series A 24.09 -1.15 (4.57%)
Dynamic Power Global Balanced Class Series A 24.34 -1.08 (4.24%)
Ninepoint Crypto and AI Leaders ETF Series S 15.13 -0.65 (4.11%)
CI Tech Giants Covered Call Fund Series A 16.31 -0.66 (3.87%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.38 -0.09 (0.41%)
Desjardins Dividend Growth Fund A Class 35.77 -0.15 (0.41%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.45 -0.07 (0.37%)
CIBC Sustainable Canadian Equity Fund Series A 17.10 -0.06 (0.36%)
AGF Canadian Growth Equity Class Mutual Fund Series 83.80 -0.30 (0.36%)
CI Canadian Equity Growth Private Pool (series A) 13.45 -0.05 (0.36%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.99 -0.05 (0.33%)
Renaissance Canadian Growth Fund Class A 69.93 -0.21 (0.30%)
CI Morningstar Canada Momentum Index Fund Series A 10.13 -0.03 (0.26%)
AGF Canadian All Cap Strategic Equity Fund Series P 40.41 -0.09 (0.23%)
North Growth Canadian Equity Fund Series N 35.99 -0.24 (0.67%)
CIBC Canadian Small-Cap Fund Class A 62.89 -0.32 (0.51%)
Renaissance Canadian Small-Cap Fund Class A 53.01 -0.27 (0.51%)
TD Canadian Small-Cap Equity Fund Investor Series 61.35 -0.30 (0.49%)
TD Canadian Small-Cap Equity Class - Investor Series 41.49 -0.20 (0.48%)
Desjardins Canadian Small Cap Equity Fund A Class 61.94 -0.25 (0.40%)
Manulife Growth Opportunities Fund Advisor Series 55.46 -0.22 (0.40%)
Canadian Equity Small Cap Corporate Class (Series A shares) 13.89 -0.04 (0.31%)
Canadian Equity Small Cap Pool (Series W units) 69.49 -0.21 (0.30%)
Mackenzie Canadian Small Cap Fund Series LB 11.83 -0.03 (0.28%)
Maple Leaf Gold & Critical Minerals Class Series A 0.82 -0.01 (1.32%)
Marquest Explorer Series Fund Series A/Rollover 1.01 -0.01 (1.17%)
Ninepoint Mining Evolution Fund Series A 11.09 -0.07 (0.65%)
Ninepoint Resource Fund Class Series A 8.41 -0.04 (0.53%)
Dynamic Strategic Mining Class Series A 20.69 -0.06 (0.28%)
Dynamic Canadian Advantage Class Series A 21.55 -0.03 (0.13%)
Dynamic Canadian Advantage Fund Series A 17.09 -0.02 (0.12%)
Ninepoint Silver Equities Fund Series A 19.20 -0.09 (0.49%)
Purpose Global Innovators Fund Series A 24.94 -1.34 (5.12%)
CI North American Equity Fund Series A 17.18 -0.30 (1.72%)
Purpose Best Ideas Fund Series A 49.49 -0.82 (1.63%)
TD North American Sustainability Equity Fund Investor Series 19.42 -0.31 (1.57%)
Fidelity North American Equity Class Series A 32.70 -0.52 (1.56%)
Starlight North American Equity Fund Series A 30.63 -0.44 (1.42%)
BMO SIA Focused North American Equity Fund Advisor Series 13.59 -0.18 (1.33%)
Humilis North American Tactical Equity Fund Series A 12.03 -0.11 (0.89%)
Fidelity CanAm Opportunities Class Series A 23.02 -0.20 (0.88%)
CI Multi-Sector Covered Call Fund Series A 9.51 -0.07 (0.76%)
GQG Partners International Quality Equity Fund Series A 15.48 -0.25 (1.61%)
Barometer International Equity Fund Class A 26.79 -0.38 (1.40%)
Franklin ClearBridge International Growth Fund Series A 22.65 -0.28 (1.22%)
Franklin ClearBridge International Growth Fund II Series A 15.34 -0.19 (1.20%)
RBC Vision Future Solutions International Equity Fund Series A 9.72 -0.09 (0.93%)
Fidelity International Growth Class Series B 26.49 -0.24 (0.90%)
Fidelity International Growth Fund Series B 26.98 -0.25 (0.90%)
CI Morningstar International Value Hedged Index Fund Series A 10.62 -0.09 (0.84%)
RBC All International Multi-Strategy Equity Fund Series A 9.95 -0.08 (0.78%)
DFA International Core Equity Fund Class A 24.20 -0.18 (0.72%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.94 -0.24 (1.33%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.89 -0.07 (0.64%)
Fidelity American High Yield Fund Series B 9.38 -0.05 (0.52%)
Counsel High Yield Fixed Income Series A 9.28 -0.04 (0.46%)
Lysander-Fulcra Corporate Securities Fund Series A 9.36 -0.03 (0.32%)
BlueBay Global Monthly Income Bond Fund Series A 7.86 -0.02 (0.28%)
Purpose Global Flexible Credit Fund Class A 6.92 -0.02 (0.28%)
CI High Yield Bond Private Pool (Series A) 9.34 -0.02 (0.25%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.06 -0.02 (0.23%)
Fidelity American High Yield Currency Neutral Fund Series B 7.82 -0.02 (0.21%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.71 -0.02 (0.24%)
Symmetry Fixed Income Portfolio Series A 9.39 0.00 (0.04%)
Canoe Bond Advantage Portfolio Class Series A 8.61 0.00 (0.03%)
Canoe Bond Advantage Fund Series A 8.21 0.00 (0.03%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.92 0.00 (0.02%)
Middlefield Real Estate Dividend Class Series A 13.87 -0.04 (0.26%)
Fidelity Global Real Estate Fund Series B 17.46 -0.03 (0.18%)
Fidelity Global Real Estate Class Series B 13.97 -0.02 (0.18%)
Counsel Global Real Estate Series A 14.32 -0.02 (0.14%)
Starlight Global Real Estate Fund Series A 7.75 -0.01 (0.12%)
DFA Global Real Estate Securities Fund Class A 17.12 -0.01 (0.08%)
CI Canadian REIT Fund Series A 17.96 -0.01 (0.06%)
Purpose Real Estate Income Fund Series A 17.40 -0.01 (0.06%)
CI Global REIT Private Pool Series A 10.69 -0.01 (0.06%)
CIBC Canadian Real Estate Fund Class A 36.37 -0.02 (0.04%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.83 -0.01 (0.11%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.19 -0.04 (0.49%)
CIBC Global Bond Index Fund Class A 9.01 -0.02 (0.24%)
NBI Global Tactical Bond Fund Investor Series 8.40 -0.01 (0.10%)
TD North American Sustainability Bond Fund - Investor Series 10.80 -0.01 (0.09%)
Canada Life Sustainable Global Bond Fund A 9.54 -0.01 (0.09%)
Mackenzie Global Sustainable Bond Fund Series LB 8.46 -0.01 (0.08%)
RBC Global Bond Fund Series A 8.89 -0.01 (0.07%)
Mackenzie Global Green Bond Fund Series LB 9.50 -0.01 (0.07%)
RBC Global Bond Index ETF Fund Series A 8.37 -0.01 (0.07%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.83 0.00 (0.05%)
Dynamic Power American Growth Fund Series A 28.97 -1.53 (5.00%)
Dynamic Power American Growth Class Series A 20.55 -1.07 (4.95%)
Fidelity U.S. Growth Opportunities Class Series A 28.36 -0.89 (3.05%)
GQG Partners U.S. Quality Equity Fund Series A 13.79 -0.42 (2.93%)
U.S. Equity Growth Corporate Class Series A 48.45 -1.43 (2.87%)
U.S. Equity Growth Pool (Series W units) 69.98 -2.04 (2.83%)
Invesco American Franchise Class Series A 51.72 -1.50 (2.82%)
Scotia Nasdaq Index Fund - Series A 18.41 -0.53 (2.82%)
Invesco American Franchise Fund Series A 28.99 -0.84 (2.82%)
CIBC Nasdaq Index Fund Class A 68.04 -1.97 (2.82%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 103.67 -4.09 (3.80%)
AGF North American Small-Mid Cap Fund Series P 46.21 -1.57 (3.28%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 48.59 -1.55 (3.08%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.29 -0.30 (2.85%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 28.51 -0.81 (2.77%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.64 -0.18 (2.08%)
TD U.S. Mid-Cap Growth Fund - Investor Series 150.92 -3.05 (1.98%)
TD U.S. Mid-Cap Growth Class - Investor Series 51.71 -1.04 (1.97%)
Mackenzie GQE US Small Cap Fund Series A 13.29 -0.25 (1.84%)
TD U.S. Small-Cap Equity Fund Investor Series 56.25 -1.05 (1.83%)
Fidelity Europe Class Series B 32.71 -0.04 (0.14%)
Fidelity Europe Fund Series B 54.90 -0.07 (0.14%)
RBC European Equity Fund Series A 31.20 -0.04 (0.13%)
CIBC European Index Fund Class A 19.44 -0.01 (0.03%)
Fidelity Far East Class Series B 82.31 -2.68 (3.15%)
Fidelity Far East Fund Series B 77.00 -2.50 (3.15%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.65 -0.41 (2.17%)
IG Mackenzie Pacific International Fund Series C 25.74 -0.53 (2.02%)
IG Mackenzie Pacific International Fund II B 39.06 -0.80 (2.01%)
BMO Asian Growth and Income Fund Series A 20.78 -0.38 (1.78%)
Fidelity AsiaStar Class Series B 37.85 -0.99 (2.55%)
Fidelity AsiaStar Fund Series B 46.66 -1.22 (2.54%)
CIBC Asia Pacific Index Fund Class A 20.99 -0.44 (2.05%)
RBC Asian Equity Fund Series A 24.63 -0.49 (1.96%)
CIBC Asia Pacific Fund Class A 24.46 -0.44 (1.77%)
IG Mackenzie Pan Asian Equity Fund Series C 21.67 -0.34 (1.55%)
Dynamic Asia Pacific Equity Fund Series A 28.18 -0.40 (1.41%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.44 -0.40 (2.55%)
Fidelity Emerging Markets Opportunities Fund Series B 9.09 -0.22 (2.39%)
Franklin ClearBridge Emerging Markets Fund Series A 11.58 -0.27 (2.31%)
Barreau du Québec Emerging Markets Index Fund 9.81 -0.23 (2.25%)
Dynamic Emerging Markets Equity Fund Series A 7.27 -0.17 (2.23%)
FDP Emerging Markets Equity Portfolio Series A 22.73 -0.49 (2.10%)
Templeton Emerging Markets Fund Series A 23.30 -0.50 (2.08%)
RBC Emerging Markets Dividend Fund Series A 20.95 -0.44 (2.06%)
CIBC Emerging Markets Equity Private Pool Premium Class 20.08 -0.42 (2.05%)
CIBC Emerging Markets Fund Class A 23.64 -0.49 (2.04%)
DynamicEdge Balanced Income Portfolio Series A 5.29 -0.03 (0.64%)
Manulife Monthly High Income Class Advisor Series 9.28 -0.05 (0.58%)
Manulife Canadian Balanced Private Pool Advisor Series 17.46 -0.10 (0.58%)
Manulife Monthly High Income Fund Advisor Series 8.16 -0.05 (0.58%)
Invesco Canadian Premier Balanced Fund Series A 57.37 -0.22 (0.38%)
Invesco Canadian Premier Balanced Class Series A 33.68 -0.13 (0.37%)
BMO Canadian Income & Growth Fund Series A 12.99 -0.04 (0.29%)
CIBC Balanced Index Fund Class A 24.55 -0.07 (0.29%)
BMO Asset Allocation Fund Series A 29.63 -0.08 (0.27%)
RBC Balanced Fund Series A 18.92 -0.05 (0.27%)
RBC Emerging Markets Balanced Fund Series A 13.16 -0.15 (1.11%)
Counsel Visio Balanced Growth Pool Series A 13.70 -0.15 (1.08%)
Scotia U.S. $ Balanced Fund - Series A 15.27 -0.16 (1.01%)
Fidelity U.S. Growth and Income Private Pool Series B 21.77 -0.22 (0.99%)
TD North American Sustainability Balanced Fund Investor Series 14.15 -0.14 (0.98%)
North Growth Balanced Fund Series A 12.60 -0.12 (0.98%)
Manulife Global Monthly High Income Class Advisor Series 23.76 -0.22 (0.93%)
Manulife Global Monthly High Income Fund Advisor Series 16.56 -0.16 (0.93%)
BMO Global Income & Growth Fund Series A 13.24 -0.12 (0.92%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.42 -0.10 (0.87%)
Chou Asia Fund Series A 28.18 -0.18 (0.63%)
Foundation Wealth Diversifier Pool Class E 31.44 -0.03 (0.10%)
Dynamic Power Global Growth Class Series A 23.22 -1.32 (5.40%)
BMO Global Innovators Fund Series A 24.09 -1.15 (4.57%)
CI Global Alpha Innovators Corporate Class (Series A shares) 134.94 -5.37 (3.83%)
CIBC Technology Innovation Fund Class A 102.94 -3.75 (3.52%)
Franklin Innovation Fund Series A 15.33 -0.55 (3.49%)
Fidelity Disruptors Class Series B 13.42 -0.41 (2.96%)
Middlefield Innovation Dividend Class Series A 24.20 -0.71 (2.84%)
FÉRIQUE Global Innovation Equity Fund Series A 13.26 -0.39 (2.82%)
Fidelity Disruptive Automation Class Series B 13.96 -0.39 (2.70%)
Fidelity Global Innovators Class Series A 65.23 -1.77 (2.64%)
Ninepoint Global Macro Fund Series A1 Units 11.78 -0.08 (0.64%)
CI Auspice Broad Commodity Fund Series A 11.68 -0.01 (0.11%)
Counsel Global Listed Private Equity Pool Series A 9.28 -0.09 (0.94%)
Fidelity Global Financial Services Class Series B 49.62 -0.10 (0.20%)
Fidelity Global Financial Services Fund Series B 69.13 -0.14 (0.20%)
TD Health Sciences Fund - Investor Series 149.49 -2.35 (1.55%)
CI Global Health Sciences Corporate Class (Series A shares) 58.82 -0.50 (0.84%)
Middlefield Healthcare Dividend Fund Series A 18.25 -0.14 (0.74%)
BMO Global Health Care Fund Series A 13.85 -0.10 (0.71%)
Fidelity Global Health Care Class Series B 38.10 -0.23 (0.60%)
Fidelity Global Health Care Fund Series B 67.76 -0.41 (0.60%)
Renaissance Global Health Care Fund Class A 58.75 -0.26 (0.44%)
IG Mackenzie Global Health Care Fund Series B 48.01 -0.17 (0.34%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.37 -0.02 (0.16%)
Dynamic Power Balanced Fund Series A 19.03 -0.13 (0.69%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.67 -0.13 (0.57%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.83 -0.06 (0.42%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.14 -0.05 (0.42%)
Mackenzie Canadian Value Balanced Fund Series A 12.81 -0.04 (0.34%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.65 -0.07 (0.29%)
Mackenzie GQE Canadian Balanced Fund Series A 14.24 -0.04 (0.29%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.48 -0.06 (0.28%)
Meritage Growth Portfolio - Advisor Series/DSC 19.47 -0.05 (0.26%)
IG Mackenzie Mutual of Canada Series C 27.95 -0.07 (0.25%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.35 -0.04 (0.32%)
Scotia Partners Balanced Income Portfolio - Series A 14.99 -0.05 (0.31%)
Primerica Income Fund 10.49 -0.03 (0.28%)
BMO Income ETF Portfolio Series A 11.80 -0.03 (0.28%)
CIBC Managed Income Plus Portfolio Class A 14.71 -0.04 (0.27%)
Scotia Selected Balanced Income Portfolio - Series A 15.41 -0.04 (0.27%)
Tangerine Balanced Income SRI Portfolio Series A 11.66 -0.03 (0.26%)
CIBC Smart Balanced Income Solution Series A 12.61 -0.03 (0.25%)
TD Comfort Balanced Income Portfolio - Investor Series 16.28 -0.04 (0.25%)
Fidelity ClearPath 2010 Portfolio Series B 15.00 -0.04 (0.24%)
Dynamic Power Canadian Growth Fund Series A 71.19 -0.91 (1.26%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.74 -0.26 (1.23%)
Fidelity Special Situations Class Series B 91.34 -1.10 (1.19%)
Fidelity Special Situations Fund Series B 66.25 -0.80 (1.19%)
Fidelity Canadian Growth Company Class Series B 166.37 -1.78 (1.06%)
Fidelity Canadian Growth Company Fund Series B 153.00 -1.64 (1.06%)
BMO Growth Opportunities Fund Series A 20.28 -0.20 (0.97%)
Manulife Dividend Income Plus Class Advisor Series 19.27 -0.18 (0.92%)
Manulife Dividend Income Plus Fund Advisor Series 10.33 -0.10 (0.92%)
CI Canadian All Cap Equity Income Fund Series A 5.20 -0.05 (0.90%)
Dynamic Power Global Balanced Class Series A 24.34 -1.08 (4.24%)
Invesco Global Balanced Class Series A 23.18 -0.33 (1.41%)
Invesco Global Balanced Fund Series A 13.08 -0.19 (1.40%)
AGF Global Growth Balanced Fund Mutual Fund Series 43.68 -0.59 (1.34%)
Dynamic U.S. Balanced Class Series A 34.20 -0.45 (1.30%)
IG Mackenzie U.S. Dividend Registered Fund Series B 16.04 -0.21 (1.27%)
Fidelity American Balanced Fund Series A 19.66 -0.24 (1.21%)
GreenWise Growth Portfolio Class A 15.36 -0.17 (1.11%)
CI U.S. Monthly Income Fund Series A 22.57 -0.25 (1.09%)
DynamicEdge Growth Portfolio Series A 29.35 -0.32 (1.07%)
GreenWise Conservative Portfolio Class A 11.03 -0.07 (0.61%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.36 -0.07 (0.56%)
RBC Global Conservative Portfolio Series A 12.04 -0.07 (0.55%)
Counsel Conservative Portfolio Series A 17.01 -0.08 (0.46%)
BMO USD Conservative ETF Portfolio Series A 11.73 -0.05 (0.45%)
BMO SelectTrust Conservative Portfolio Series A 12.98 -0.06 (0.45%)
BMO Managed Conservative Portfolio Series A 12.18 -0.05 (0.44%)
Counsel Focus Conservative Portfolio Series A 10.96 -0.05 (0.43%)
Counsel Conservative ETF Portfolio Series A 9.27 -0.04 (0.42%)
BMO Sustainable Conservative Portfolio Series A 11.58 -0.05 (0.40%)
Fidelity Tactical High Income Fund Series B 17.77 -0.27 (1.51%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.41 -0.19 (1.22%)
Desjardins Global Balanced Growth Fund Class A 24.03 -0.25 (1.04%)
BMO Tactical Global Equity ETF Fund Series A 14.27 -0.12 (0.81%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.82 -0.14 (0.75%)
BMO Tactical Balanced ETF Fund Series A 12.84 -0.09 (0.68%)
BMO Tactical Global Growth ETF Fund Series A 14.03 -0.08 (0.59%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.10 -0.09 (0.57%)
Exemplar Global Growth and Income Fund Series A 10.02 -0.06 (0.55%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.78 -0.07 (0.53%)
Fidelity ClearPath 2025 Portfolio Series B 20.11 -0.09 (0.45%)
Fidelity ClearPath 2020 Portfolio Series B 17.02 -0.06 (0.36%)
Fidelity ClearPath 2015 Portfolio Series B 15.53 -0.04 (0.28%)
RBC Retirement 2025 Portfolio Series A 12.65 -0.02 (0.18%)
RBC Retirement 2020 Portfolio Series A 11.73 -0.01 (0.10%)
Pender Small Cap Opportunities Fund Class A 44.18 -0.68 (1.51%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.20 -0.19 (0.57%)
CI North American Small/Mid Cap Equity Fund Series A 31.36 -0.08 (0.25%)
CI North American Small/Mid Cap Equity Class Series A 14.73 -0.04 (0.24%)
Dynamic Small Business Fund Series A 15.12 -0.01 (0.08%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.19 -0.17 (1.60%)
CI Munro Global Growth Small/Mid Cap Equity Corporate Class Series A 9.63 -0.15 (1.50%)
BMO Clean Energy ETF Fund Series A 8.22 -0.12 (1.49%)
Invesco Global Opportunities Class Series A 14.84 -0.17 (1.14%)
Counsel Global Small Cap Series A 24.29 -0.25 (1.03%)
BMO Global Small Cap Fund Series A 14.65 -0.15 (1.02%)
Russell Investments Global Smaller Companies Pool Series B 13.42 -0.12 (0.91%)
Dynamic Global Small Cap Fund Series A 12.43 -0.11 (0.91%)
Steadyhand Global Small-Cap Equity Fund Series A 13.65 -0.12 (0.84%)
Manulife Global Small Cap Fund Advisor Series 22.26 -0.18 (0.80%)
Renaissance China Plus Fund Class A 45.53 -0.96 (2.06%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.14 -0.19 (1.55%)
BMO Greater China Fund Series A 11.70 -0.12 (1.05%)
RBC China Equity Fund Series A 11.03 -0.09 (0.82%)
Fidelity China Class Series B 22.32 -0.17 (0.75%)
Fidelity China Fund Series B 33.05 -0.25 (0.75%)
TD China Income & Growth Fund - Investor Series 30.36 -0.23 (0.75%)
Dynamic Premium Yield Fund Series A 11.77 -0.08 (0.70%)
Dynamic Premium Yield Class - Series A 17.49 -0.12 (0.70%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.31 -0.10 (0.68%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.41 -0.17 (0.66%)
BMO Premium Yield ETF Fund Series A 9.94 -0.05 (0.53%)
Purpose Enhanced Premium Yield Fund Series A 4.08 -0.02 (0.41%)
Mackenzie Diversified Alternatives Fund Series A 12.15 -0.05 (0.40%)
BMO Strategic Equity Yield Fund Series A 9.06 -0.02 (0.18%)
Purpose Premium Yield Fund - Series A 14.59 -0.01 (0.05%)
Canoe Premium Yield Fund Series A 13.06 0.00 (0.03%)
Evolve Cyber Security Index Fund Hedged Class A 52.31 -2.62 (4.77%)
CI Tech Giants Covered Call Fund Series A 16.31 -0.66 (3.87%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.59 -1.22 (3.42%)
RBC Global Technology Fund Series A 24.77 -0.79 (3.11%)
BMO Covered Call Technology ETF Fund Advisor Series 13.66 -0.44 (3.10%)
TD Science & Technology Fund - Investor Series 244.82 -7.80 (3.09%)
IG Mackenzie Global Science & Technology Fund II B 80.69 -2.43 (2.92%)
IG Mackenzie Global Science & Technology Fund Series C 71.79 -2.14 (2.90%)
TD Global Technology Leaders Index Fund - Advisor Series 15.49 -0.39 (2.48%)
Evolve Automobile Innovation Index Fund Hedged Class A 20.86 -0.49 (2.30%)
Fidelity Japan Class Series B 28.87 -0.77 (2.59%)
Fidelity Japan Fund Series B 29.16 -0.77 (2.59%)
RBC Japanese Equity Fund Series A 19.67 -0.30 (1.49%)
BMO Japan Fund Series A 17.85 -0.17 (0.96%)
RBC India Equity Fund Series A 15.43 -0.04 (0.29%)
Ninepoint Silver Bullion Fund Series A 15.37 -0.16 (1.04%)
Ninepoint Gold Bullion Fund Series A 41.71 -0.19 (0.46%)
Mackenzie Gold Bullion Fund Series A 33.41 -0.12 (0.35%)
Dynamic Strategic Gold Class Series A 41.10 -0.02 (0.04%)
Fidelity ClearPath 2030 Portfolio Series B 22.96 -0.13 (0.55%)
RBC Retirement 2030 Portfolio Series A 14.07 -0.04 (0.32%)
BMO Target Education 2030 Portfolio Series A 14.78 -0.04 (0.27%)
RBC Target 2030 Education Fund Series A 14.68 -0.02 (0.14%)
CIBC Target 2030 Education Portfolio Series A 10.77 0.00 (0.01%)
Sun Life Milestone 2030 Fund Series A 15.54 0.00 (0.01%)
Fidelity Floating Rate High Income Fund Series B 11.88 -0.04 (0.37%)
Renaissance Floating Rate Income Fund Class A 10.59 -0.04 (0.35%)
AGF Floating Rate Income Fund Mutual Fund Series 8.40 -0.01 (0.10%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.30 -0.01 (0.07%)
CI Floating Rate Income Fund Series A 9.47 -0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.19 -0.01 (0.07%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.91 0.00 (0.05%)
NBI Senior Loan Fund Advisor Series 9.73 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.25 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 25.94 -0.17 (0.65%)
BMO Target Education 2035 Portfolio Series A 18.11 -0.08 (0.47%)
RBC Retirement 2035 Portfolio Series A 14.86 -0.06 (0.42%)
RBC Target 2035 Education Fund Series A 13.81 -0.05 (0.36%)
CIBC Target 2035 Education Portfolio Series A 11.32 -0.04 (0.34%)
Sun Life Milestone 2035 Fund Series A 17.10 -0.04 (0.20%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.82 0.00 (0.01%)
Dynamic Corporate Bond Strategies Class Series A 10.51 0.00 (0.02%)
Dynamic Corporate Bond Strategies Fund Series A 7.54 0.00 (0.02%)
Fidelity Corporate Bond Class Series B 12.42 0.00 (0.01%)
Fidelity Corporate Bond Fund Series B 10.13 0.00 (0.01%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.80 -0.04 (0.30%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.22 -0.04 (0.30%)
Manulife Global Credit Opportunities Fund Advisor Series 9.79 -0.03 (0.26%)
Mawer Global Credit Opportunities Fund Series F 9.71 -0.02 (0.25%)
Brandes Corporate Focus Bond Fund Series A 9.69 -0.02 (0.23%)
CIBC Global Credit Fund Series A 9.73 -0.01 (0.14%)
Pender Bond Universe Fund Class A 10.08 -0.01 (0.12%)
Mackenzie Global Corporate Fixed Income Fund Series A 9.64 -0.01 (0.11%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.09 -0.01 (0.11%)
CI Corporate Bond Fund (Series A units) 9.58 -0.01 (0.05%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.50 -0.06 (0.48%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.79 -0.05 (0.42%)
RBC Emerging Markets Bond Fund Series A 10.60 -0.04 (0.35%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.05 -0.03 (0.31%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.19 -0.01 (0.11%)
Desjardins Emerging Markets Bond Fund A Class 6.78 0.00 (0.06%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.96 0.00 (0.05%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.21 0.00 (0.05%)
BMO Emerging Markets Bond Fund Series A 7.89 0.00 (0.02%)
Dynamic Global Growth Opportunities Fund Series A 14.64 -0.83 (5.39%)
Ninepoint Crypto and AI Leaders ETF Series S 15.13 -0.65 (4.11%)
CI Alternative North American Opportunities Fund Series A 17.49 -0.62 (3.44%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 21.65 -0.57 (2.55%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.92 -0.60 (2.17%)
Dynamic Alpha Performance II Fund Series A 10.67 -0.19 (1.76%)
NBI SmartData Enhanced Yield U.S. Equity Fund Advisor Series 9.82 -0.16 (1.61%)
Mackenzie GQE US Alpha Extension Fund Series A 15.93 -0.22 (1.36%)
Venator Ascendant Alternative Fund Series A 8.39 -0.11 (1.34%)
Portland Life Sciences Alternative Fund Series A 16.77 -0.22 (1.27%)
Venator Alternative Income Fund Series A 4.81 -0.03 (0.60%)
RP Alternative Credit Opportunities Fund Class A 9.07 -0.05 (0.58%)
RGP Alternative Income Portfolio Class A 11.03 -0.04 (0.33%)
Fulcra Credit Opportunities Fund Class F 11.95 -0.04 (0.31%)
EHP Strategic Income Alternative Fund Class A 9.63 -0.02 (0.23%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.74 -0.02 (0.19%)
Purpose Credit Opportunities Fund Series A 9.99 -0.02 (0.17%)
Purpose Credit Opportunities Class Series A 19.64 -0.03 (0.16%)
CI Alternative Diversified Opportunities Fund Series A 8.95 -0.01 (0.13%)
CI Marret Alternative Enhanced Yield Fund Series A 9.30 -0.01 (0.09%)
Auspice One Fund Trust Series A 10.11 -0.12 (1.17%)
CI Alternative Multi-Strategy Fund Series A 12.87 -0.09 (0.72%)
iProfile Alternatives Private Pool Series I 12.96 -0.08 (0.59%)
Arrow Global Multi-Asset Alternative Fund Series A 10.14 -0.05 (0.47%)
WaveFront All-Weather Alternative Fund Series AD 10.51 -0.05 (0.44%)
Auspice Diversified Trust Series A 11.31 -0.04 (0.36%)
CI Auspice Alternative Diversified Corporate Class Series A 9.95 -0.04 (0.35%)
Russell Investments Yield Opportunities Pool Series B 10.78 -0.03 (0.26%)
Dynamic Liquid Alternatives Private Pool Series A 10.94 -0.03 (0.25%)
Mackenzie Global Macro Fund Series A 11.26 -0.03 (0.23%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.92 -0.04 (0.32%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.69 -0.04 (0.31%)
Fidelity Market Neutral Alternative Fund Series B 9.96 -0.03 (0.27%)
Desjardins Market Neutral ETF Fund Class A 9.81 -0.02 (0.19%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 -0.02 (0.19%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.19 -0.04 (0.17%)
PCJ Absolute Return II Fund Series A 10.52 -0.01 (0.11%)
PICTON Market Neutral Equity Alternative Fund Class A 15.61 -0.01 (0.08%)
PICTON Arbitrage Alternative Fund Class A 11.57 -0.01 (0.06%)
Pender Alternative Arbitrage Fund Class A 9.08 0.00 (0.05%)
MD Strategic Yield Fund Series A 8.87 -0.04 (0.45%)
Fidelity Strategic Income Fund Series A 10.28 -0.04 (0.36%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.83 -0.03 (0.34%)
Fidelity Multi-Sector Bond Fund Series A 9.01 -0.03 (0.34%)
Renaissance Flexible Yield Fund Class A 9.18 -0.03 (0.33%)
Canada Life Global Multi Sector Bond Fund A 8.74 -0.02 (0.22%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.21 -0.02 (0.20%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.24 -0.01 (0.20%)
Pender Corporate Bond Fund Class A 14.23 -0.02 (0.17%)
FDP Global Fixed Income Portfolio Series A 8.03 -0.01 (0.15%)
Middlefield U.S. Equity Dividend Class Series A 26.64 -0.60 (2.19%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.38 -0.14 (1.03%)
Canada Life US Dividend Fund A 23.91 -0.23 (0.95%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.29 -0.18 (0.93%)
RBC U.S. Dividend Fund Series A 44.93 -0.36 (0.79%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.70 -0.19 (0.78%)
AGF US Equity Enhanced Income Fund Series P 27.38 -0.20 (0.74%)
Dynamic U.S. Equity Income Fund Series A 17.88 -0.11 (0.64%)
BMO U.S. Dividend Fund Series A 32.50 -0.19 (0.59%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.82 -0.08 (0.58%)
Middlefield Global Dividend Growers Class Series A 23.55 -0.31 (1.30%)
Sun Life KBI Global Dividend Private Pool Series A 16.77 -0.16 (0.95%)
Invesco Global Equity Income Advantage Fund Series A 14.26 -0.13 (0.90%)
CI Global Quality Dividend Growth Index Fund Series A 11.79 -0.10 (0.86%)
RBC Global Dividend Growth Fund Series A 24.90 -0.19 (0.77%)
Desjardins Global Dividend Fund A Class 56.16 -0.39 (0.69%)
BMO Global Dividend Opportunities Fund Series A 12.26 -0.08 (0.62%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.17 -0.06 (0.57%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.82 -0.12 (0.53%)
Fidelity Global Dividend Class Series B 29.54 -0.14 (0.48%)
Fidelity ClearPath 2040 Portfolio Series B 28.75 -0.21 (0.73%)
BMO Target Education 2040 Portfolio Series A 17.04 -0.10 (0.61%)
CIBC Target 2040 Education Portfolio Series A 11.80 -0.07 (0.58%)
RBC Target 2040 Education Fund Series A 14.53 -0.08 (0.55%)
RBC Retirement 2040 Portfolio Series A 15.91 -0.08 (0.49%)
Fidelity ClearPath 2045 Portfolio Series B 31.35 -0.28 (0.87%)
CIBC Target 2045 Education Portfolio Series A 12.17 -0.09 (0.70%)
BMO Target Education 2045 Portfolio Series A 12.89 -0.09 (0.69%)
RBC Retirement 2045 Portfolio Series A 16.68 -0.10 (0.58%)
Fidelity ClearPath 2060 Portfolio Series A 18.05 -0.17 (0.94%)
Fidelity ClearPath 2065 Portfolio Series B 16.23 -0.15 (0.94%)
Fidelity ClearPath 2055 Portfolio Series B 21.81 -0.21 (0.94%)
Fidelity ClearPath 2050 Portfolio Series B 21.58 -0.20 (0.92%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.95 -0.11 (0.85%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.69 -0.13 (0.72%)
RBC Retirement 2065 Portfolio Series A 10.81 -0.07 (0.62%)
RBC Retirement 2050 Portfolio Series A 16.41 -0.10 (0.61%)
RBC Retirement 2060 Portfolio Series A 13.31 -0.08 (0.61%)
RBC Retirement 2055 Portfolio Series A 13.78 -0.08 (0.60%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.63 -0.03 (0.31%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.19 -0.01 (0.07%)
CIBC Core Fixed Income Pool Series A 9.09 -0.01 (0.06%)
AGF Canadian Strategic Bond Fund Series P 25.64 -0.01 (0.05%)
AGF Fixed Income Plus Class Mutual Fund Series 11.09 0.00 (0.04%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.92 0.00 (0.04%)
CIBC Conservative Fixed Income Pool Series A 9.27 0.00 (0.03%)
Invesco Canadian Core Plus Bond Fund Series A 5.19 0.00 (0.02%)
EdgePoint Monthly Income Portfolio Series A 9.30 0.00 (0.02%)
Manulife Core Plus Bond Fund Advisor Series 8.82 0.00 (0.01%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.18 -0.04 (0.39%)
Fidelity Investment Grade Total Bond Fund Series A 9.97 -0.04 (0.35%)
Nuveen Global Green Bond Fund Series A 10.57 -0.03 (0.27%)
TD Global Core Plus Bond Fund - Investor Series 8.45 -0.02 (0.24%)
Capital Group World Bond Fund (Canada) - Series A 8.35 -0.02 (0.23%)
Fidelity Global Bond Fund Series B 10.19 -0.02 (0.21%)
Templeton Global Bond Fund Series A 6.38 -0.01 (0.15%)
Canoe Global Income Portfolio Class Series A 5.79 -0.01 (0.14%)
Canoe Global Income Fund Series A 5.97 -0.01 (0.14%)
AGF Total Return Bond Fund Mutual Fund Series 2.64 0.00 (0.13%)
CI Ethereum Fund Series A U$ 8.45 -0.19 (2.19%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.29 -0.41 (2.18%)
Fidelity Advantage Ether ETF Fund Series B 17.24 -0.37 (2.08%)
Purpose Ether Yield ETF Class A 1.38 -0.03 (2.00%)
Purpose Ether ETF Class A 5.35 -0.09 (1.67%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 15.55 -0.23 (1.47%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.55 -0.20 (1.33%)
CI Bitcoin Fund Series A U$ 12.72 -0.17 (1.32%)
Purpose Bitcoin Yield ETF Class A 4.81 -0.06 (1.17%)
Purpose Bitcoin ETF Class A 11.39 -0.12 (1.00%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 16, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.25 +1.17 (12.89%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 22.18 +1.84 (9.05%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.52 +0.89 (7.65%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.66 +0.54 (7.58%)
BetaPro Crude Oil Leveraged Daily Bull ETF 30.79 +1.60 (5.48%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 81.70 +4.22 (5.45%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 12.35 +0.60 (5.11%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.67 +1.13 (5.01%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.04 +0.34 (3.51%)
Global X Equal Weight Canadian Pipelines Index ETF Class A 14.14 +0.40 (2.91%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 22.18 +1.84 (9.05%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.52 +0.89 (7.65%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.66 +0.54 (7.58%)
BetaPro Crude Oil Leveraged Daily Bull ETF 30.79 +1.60 (5.48%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 81.70 +4.22 (5.45%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 12.35 +0.60 (5.11%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 23.67 +1.13 (5.01%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.04 +0.34 (3.51%)
Global X Equal Weight Canadian Pipelines Index ETF Class A 14.14 +0.40 (2.91%)
Ninepoint Canadian Natural Resources HighShares ETF 15.29 +0.42 (2.82%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.25 +1.17 (12.89%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 16.12 +0.40 (2.54%)
Purpose Enbridge (ENB) Yield Shares ETF 8.97 +0.22 (2.51%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.42 +0.17 (1.66%)
Purpose Dollarama (DOL) Yield Shares ETF 9.27 +0.12 (1.31%)
Yield Shares (JPYS) Purpose ETF 21.34 +0.24 (1.14%)
Franklin U.S. Low Volatility High Dividend Index ETF 25.51 +0.27 (1.07%)
Franklin International Low Volatility High Dividend Index ETF 29.74 +0.28 (0.95%)
CIBC Qx U.S. Low Volatility Dividend ETF 20.72 +0.18 (0.88%)
Fidelity Canadian Low Volatility ETF Series L 47.98 +0.39 (0.82%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 16, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Guardian i3 AI Technology and Innovation ETF 17.54 -3.64 (17.19%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 23.23 -3.49 (13.06%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.41 -0.28 (10.41%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.78 -0.30 (9.74%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 20.10 -1.94 (8.80%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 11.97 -1.15 (8.77%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.34 -0.80 (8.75%)
Harvest Intel Enhanced High Income Shares ETF Class A 8.95 -0.81 (8.30%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 20.49 -1.81 (8.12%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.29 -1.78 (7.72%)
Guardian i3 AI Technology and Innovation ETF 17.54 -3.64 (17.19%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.41 -0.28 (10.41%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.78 -0.30 (9.74%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 20.10 -1.94 (8.80%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.34 -0.80 (8.75%)
Harvest Intel Enhanced High Income Shares ETF Class A 8.95 -0.81 (8.30%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 20.49 -1.81 (8.12%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 34.45 -2.85 (7.64%)
Ninepoint INTEL Highshares ETF 11.60 -0.94 (7.50%)
Ninepoint Palantir Highshares ETF 11.66 -0.92 (7.31%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 23.23 -3.49 (13.06%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 11.97 -1.15 (8.77%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.29 -1.78 (7.72%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 50.35 -3.82 (7.05%)
Coinbase (COIN) Yield Shares Purpose ETF 5.90 -0.39 (6.20%)
Broadcom (AVGO) Yield Shares Purpose ETF 23.15 -1.30 (5.32%)
Purpose Shopify (SHOP) Yield Shares ETF 8.72 -0.43 (4.70%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.18 -0.72 (4.26%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 28.05 -1.14 (3.91%)
Tech innovators Yield Shares Purpose ETF 19.56 -0.79 (3.88%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 16, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Global Compliance Applications Corp 0.01 +0.01 (100.00%)
ONEnergy Inc. 0.05 +0.02 (66.67%)
Petrolympic Ltd. 0.16 +0.05 (45.45%)
Ynvisible Interactive Inc. 0.06 +0.02 (37.50%)
Rock Tech Lithium Inc. 0.79 +0.20 (33.90%)
Abasca Resources Inc. 0.08 +0.02 (33.33%)
Deep Sea Minerals Corp. 0.65 +0.15 (30.00%)
Pelican AI Corp. 0.18 +0.04 (28.57%)
Picard Medical Inc. 12.75 +2.75 (27.50%)
Iambic Therapeutics Inc. 23.81 +4.90 (25.91%)
Power Corporation of Canada 5.75% Non-Cumulative First Preferred Shares Series H 25.27 +1.76 (7.49%)
Heliostar Metals Ltd. 2.42 +0.13 (5.68%)
Fennec Pharmaceuticals Inc. 14.38 +0.76 (5.58%)
Strathcona Resources Ltd. 43.95 +2.22 (5.32%)
Kolibri Global Energy Inc. 9.88 +0.49 (5.22%)
AutoCanada Inc. 26.45 +1.28 (5.09%)
New Pacific Metals Corp. 9.25 +0.43 (4.88%)
Canadian Utilities Limited cumulative redeemable second preferred shares series DD 21.49 +0.98 (4.78%)
Ovintiv Inc. 98.00 +4.24 (4.52%)
Entree Resources Ltd. 3.02 +0.13 (4.50%)
Picard Medical Inc. 12.75 +2.75 (27.50%)
Mixed Martial Arts Group Limited 0.34 +0.07 (23.91%)
Phaos Technology Holdings (Cayman) Limited Class A 2.65 +0.49 (22.69%)
Cryo-Cell International, Inc. 4.42 +0.77 (21.10%)
Gold Royalty Corp. Warrants 0.99 +0.10 (10.79%)
Armata Pharmaceuticals Inc. 3.37 +0.28 (9.06%)
Trio Petroleum Corp. 1.57 +0.10 (6.80%)
Actinium Pharmaceuticals Inc. 1.13 +0.07 (6.60%)
Vantage Corp Class A 0.57 +0.03 (5.51%)
New Pacific Metals Corp. 6.56 +0.32 (5.13%)
Iambic Therapeutics Inc. 23.81 +4.90 (25.91%)
MMTec Inc. 6.07 +0.74 (13.88%)
AlTi Global Inc. 2.58 +0.27 (11.69%)
Katapult Holdings Inc. 6.42 +0.64 (11.07%)
OIO Group 1.78 +0.16 (9.88%)
Phoenix Asia Holdings Limited 17.72 +1.46 (8.95%)
REalloys Inc. 7.23 +0.55 (8.23%)
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock 265.00 +20.01 (8.17%)
PROSHARES TRUST 38.90 +2.76 (7.64%)
PayPay Corporation 15.68 +1.03 (6.99%)
Direxion Daily Semiconductor Bear 3X 49.23 +5.59 (12.81%)
Crescent Energy Company Class A 13.77 +1.26 (10.07%)
Valaris Limited Warrants 9.99 +0.66 (7.07%)
Granite Ridge Resources Inc. 5.45 +0.36 (7.07%)
Matador Resources Company 57.52 +3.75 (6.97%)
Antero Resources Corporation 38.65 +2.21 (6.06%)
Northern Oil and Gas Inc. 27.16 +1.41 (5.48%)
SM Energy Company 39.50 +1.98 (5.28%)
BellRing Brands Inc. 9.43 +0.44 (4.89%)
Ovintiv Inc. (DE) 69.33 +3.20 (4.84%)
Global Compliance Applications Corp 0.01 +0.01 (100.00%)
Deep Sea Minerals Corp. 0.65 +0.15 (30.00%)
Pelican AI Corp. 0.18 +0.04 (28.57%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
Nine Mile Metals 0.14 +0.03 (22.73%)
Military Metals Corp Com 0.20 +0.04 (21.21%)
US Critical Metals Corp. 0.12 +0.02 (21.05%)
ATERRA Metals Inc Com 0.06 +0.01 (20.00%)
Discovery Energy Metals Corp. 0.12 +0.02 (20.00%)
One World Lithium Inc 0.03 +0.01 (20.00%)
ONEnergy Inc. 0.05 +0.02 (66.67%)
Petrolympic Ltd. 0.16 +0.05 (45.45%)
Ynvisible Interactive Inc. 0.06 +0.02 (37.50%)
Rock Tech Lithium Inc. 0.79 +0.20 (33.90%)
Abasca Resources Inc. 0.08 +0.02 (33.33%)
Plato Gold Corp. 0.03 +0.01 (25.00%)
Lithium Africa Corp. 1.20 +0.21 (21.21%)
Hispania Resources Inc. 0.06 +0.01 (20.00%)
KDA Group Inc. 0.06 +0.01 (20.00%)
Safi Silver Corp. 0.36 +0.06 (20.00%)
FAIRCOURT GOLD INCOME CORP. 7.25 +0.48 (7.09%)
CIZZLE BRANDS CORPORATION 0.35 +0.02 (6.06%)
RHEINMETALL CDR 6.34 +0.33 (5.49%)
ZEFIRO METHANE CORP. 0.58 +0.03 (5.45%)
GuideAI Health Corp. 1.05 +0.05 (5.00%)
NORTHROP GRUMMAN 9.06 +0.35 (4.02%)
CONOCOPHILLIPS 16.32 +0.55 (3.49%)
TOTALENERGIES CDR 15.61 +0.40 (2.63%)
CHEVRON 14.50 +0.37 (2.62%)
EXXON MOBIL 15.40 +0.38 (2.53%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 16, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
PIONEER AI FOUNDRY INC. 0.01 -0.01 (50.00%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (50.00%)
Nuburu, Inc. 0.59 -0.39 (39.78%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Fort Technology Inc. 0.77 -0.32 (29.36%)
Christina Lake Cannabis Corp. 0.03 -0.01 (28.57%)
NeuroThera Labs Inc. 1.67 -0.63 (27.39%)
Fluent Corp. 0.02 -0.01 (25.00%)
LIGHT AI INC. 0.05 -0.02 (25.00%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (24.54%)
CoreWeave CDR (CAD Hedged) 11.55 -1.57 (11.97%)
Hut 8 Corp. 95.88 -12.09 (11.20%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.41 -0.28 (10.41%)
Keel Infrastructure Corp. 3.25 -0.37 (10.22%)
Supermicro CDR (CAD Hedged) 10.19 -1.08 (9.58%)
Strategy CDR (CAD Hedged) 9.29 -0.98 (9.54%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 4.29 -0.44 (9.30%)
HIVE Digital Technologies Ltd. 2.88 -0.26 (8.28%)
BlackBerry Limited 11.41 -0.95 (7.69%)
Palo Alto Networks CDR (CAD Hedged) 40.01 -3.28 (7.58%)
Nuburu, Inc. 0.59 -0.39 (39.78%)
Host Digital Inc. Class A 1.90 -0.60 (24.00%)
Zone Frontier Inc. Class B 0.10 -0.02 (20.17%)
SMJ International Holdings Inc. Class A 1.70 -0.37 (17.87%)
Impact BioMedical Inc. 2.68 -0.48 (15.15%)
Stablecoin Development Corporation 0.88 -0.14 (13.65%)
Exodus Movement Inc. Class A 5.22 -0.82 (13.58%)
Nova Minerals Corp 3.13 -0.46 (12.81%)
DDC Enterprise Limited Class A 0.15 -0.02 (12.57%)
Starfighters Space Inc. 1.11 -0.15 (11.90%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (24.54%)
NewAmsterdam Pharma Company N.V. Warrant 9.00 -1.95 (17.81%)
Recursion Pharmaceuticals Inc. 3.47 -0.70 (16.71%)
Eos Energy Enterprises Inc. 1.82 -0.34 (15.74%)
Bending Spoons S.p.A. 47.07 -8.70 (15.60%)
Direxion Daily PLTR Bull 2X ETF 54.81 -9.29 (14.49%)
Quantum Corporation 18.48 -3.13 (14.46%)
GraniteShares 2x Long PLTR Daily ETF 20.50 -3.46 (14.44%)
SharonAI Holdings Inc. 26.59 -4.44 (14.31%)
Revolution Medicines Inc. Warrant 8.40 -1.37 (13.98%)
GameStop Corporation Warrants to Purchase Common Stock 1.65 -0.38 (18.72%)
iShares MSCI Indonesia ETF 9.94 -1.74 (14.90%)
PT Telekomunikasi Indonesia Tbk 11.03 -1.75 (13.69%)
Securitize Corp. 9.86 -1.48 (13.05%)
Direxion Daily Semiconductor Bull 3X 93.67 -13.68 (12.74%)
Ginkgo Bioworks Holdings Inc. Class A 10.27 -1.49 (12.67%)
Direxion Daily South Korea Bull 3X 10.64 -1.37 (11.41%)
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN 34.62 -4.36 (11.19%)
Emergent Biosolutions Inc. 6.38 -0.80 (11.14%)
Direxion Daily S&P Biotech Bull 3X 198.86 -24.08 (10.80%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (50.00%)
Christina Lake Cannabis Corp. 0.03 -0.01 (28.57%)
Fluent Corp. 0.02 -0.01 (25.00%)
BacTech Environmental Corp 0.04 -0.01 (22.22%)
Renforth Resources Inc 0.02 -0.01 (20.00%)
Blade Resources Inc. 0.27 -0.07 (19.40%)
Bitzero Holdings Inc. 2.30 -0.49 (17.56%)
Nexcel Metals Corp.- 0.49 -0.10 (16.95%)
Canamera Energy Metals Corp. 0.08 -0.02 (16.67%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (16.67%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Fort Technology Inc. 0.77 -0.32 (29.36%)
NeuroThera Labs Inc. 1.67 -0.63 (27.39%)
Azarga Metals Corp. 0.15 -0.05 (23.68%)
Canasil Resources Inc. 0.04 -0.01 (22.22%)
KEEK Social Inc. 0.85 -0.20 (19.05%)
InZinc Mining Ltd. 0.05 -0.01 (18.18%)
Alzai Health Corp. 0.26 -0.06 (17.74%)
Churchill Resources Inc. 0.03 -0.01 (16.67%)
Margaux Real Estate Investment Trust 1.00 -0.20 (16.67%)
PIONEER AI FOUNDRY INC. 0.01 -0.01 (50.00%)
LIGHT AI INC. 0.05 -0.02 (25.00%)
GLASS HOUSE BRANDS INC. 3.11 -0.61 (16.40%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 23.23 -3.49 (13.06%)
SOFTBANK CDR 18.11 -1.99 (9.90%)
SUPER MICRO COMPUTER 5.94 -0.62 (9.45%)
Verano Holdings Corp. 6.55 -0.68 (9.41%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 11.97 -1.15 (8.77%)
BTQ TECHNOLOGIES CORP. 3.06 -0.29 (8.66%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 16, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Intel Corporation 121,992,391 89.85 -5.52 (5.79%)
NVIDIA Corporation 120,607,147 214.13 -3.10 (1.43%)
Direxion Daily Semiconductor Bull 3X 112,942,457 93.67 -13.68 (12.74%)
CCC Intelligent Solutions Holdings Inc. 105,677,922 7.61 -0.02 (0.26%)
CoreWeave Inc. 94,607,414 61.39 -8.30 (11.91%)
Direxion Daily TSLA Bull 2X ETF 90,990,146 8.91 -0.41 (4.40%)
Space Exploration Technologies Corp. 88,073,280 146.03 -2.59 (1.74%)
PROSHARES TRUST 87,652,351 68.21 -5.61 (7.60%)
Plug Power Inc. 86,060,016 1.38 -0.11 (7.07%)
Direxion Daily Semiconductor Bear 3X 76,320,435 49.23 +5.59 (12.81%)
Enbridge Inc. 16,779,792 68.04 +1.56 (2.35%)
BlackBerry Limited 13,300,317 11.41 -0.95 (7.69%)
Athabasca Oil Corporation 8,619,315 12.15 +0.08 (0.66%)
Toronto-Dominion Bank (The) 7,474,594 170.26 +0.24 (0.14%)
Whitecap Resources Inc. 6,717,909 20.17 +0.51 (2.59%)
TELUS Corporation 6,282,056 11.91 +0.06 (0.51%)
TC Energy Corporation 5,785,935 87.13 +2.52 (2.98%)
Baytex Energy Corp. 5,622,277 7.49 +0.19 (2.60%)
B2Gold Corp. 4,968,045 7.49 +0.16 (2.18%)
Canadian Natural Resources Limited 4,962,424 76.10 +2.35 (3.19%)
Mixed Martial Arts Group Limited 46,813,944 0.34 +0.07 (23.91%)
B2Gold Corp (Canada) 23,651,363 5.31 +0.13 (2.51%)
Denison Mines Corp (Canada) 20,394,384 2.28 -0.08 (3.39%)
Hyperscale Data Inc. 18,710,089 0.14 -0.01 (6.41%)
Zone Frontier Inc. Class B 17,073,326 0.10 -0.02 (20.17%)
Energy Fuels Inc 10,499,367 8.47 -0.10 (1.17%)
Equinox Gold Corp. 9,432,057 11.15 +0.04 (0.36%)
Uranium Energy Corp. 8,490,706 7.91 -0.26 (3.18%)
i-80 Gold Corp. 7,759,271 1.52 -0.01 (0.65%)
Ur-Energy Inc. 7,635,589 0.85 -0.05 (5.44%)
Intel Corporation 121,992,391 89.85 -5.52 (5.79%)
NVIDIA Corporation 120,607,147 214.13 -3.10 (1.43%)
CCC Intelligent Solutions Holdings Inc. 105,677,922 7.61 -0.02 (0.26%)
CoreWeave Inc. 94,607,414 61.39 -8.30 (11.91%)
Direxion Daily TSLA Bull 2X ETF 90,990,146 8.91 -0.41 (4.40%)
Space Exploration Technologies Corp. 88,073,280 146.03 -2.59 (1.74%)
PROSHARES TRUST 87,652,351 68.21 -5.61 (7.60%)
Plug Power Inc. 86,060,016 1.38 -0.11 (7.07%)
IREN Limited 67,961,079 26.99 -3.40 (11.19%)
INVESCO QQQ Trust 66,613,062 709.80 -18.20 (2.50%)
Direxion Daily Semiconductor Bull 3X 112,942,457 93.67 -13.68 (12.74%)
Direxion Daily Semiconductor Bear 3X 76,320,435 49.23 +5.59 (12.81%)
iShares iBoxx USD High Yield Corporate Bond ETF 75,869,982 76.86 -0.27 (0.35%)
ProShares Bitcoin ETF 73,980,541 10.88 -0.12 (1.09%)
Nokia Corporation Sponsored American Depositary Shares 72,615,487 9.14 -0.43 (4.49%)
Bank of America Corporation 64,302,087 51.23 -0.47 (0.91%)
State Street SPDR S&P 500 ETF Trust 63,895,317 763.25 -8.54 (1.11%)
Direxion Daily S&P 500 Bear 1X 55,886,990 8.51 +0.10 (1.19%)
iShares MSCI Brazil ETF 52,391,229 41.83 +0.25 (0.60%)
AT&T Inc. 51,568,844 23.44 -0.06 (0.26%)
ATERRA Metals Inc Com 1,948,002 0.06 +0.01 (20.00%)
The Canadian Chrome Company Subordinate Voting Shares 1,760,710 0.01 0.00 (0.00%)
Nine Mile Metals 1,585,605 0.14 +0.03 (22.73%)
Quebec Innovative Materials Corp. 1,166,483 0.42 +0.03 (7.79%)
Hydrograph Clean Power Inc. 1,015,619 2.53 -0.32 (11.23%)
Yukon Metals Corp Com 871,645 0.31 -0.02 (4.62%)
Abitibi Metals Corp Com 770,185 0.69 -0.01 (1.43%)
Silver Acadia Exploration Inc Com 607,667 0.15 +0.02 (15.38%)
Prime Drink Group Corp Com 577,187 0.08 +0.01 (15.38%)
Military Metals Corp Com 571,140 0.20 +0.04 (21.21%)
Wi2Wi Corporation 5,566,500 0.11 -0.01 (4.35%)
Rock Tech Lithium Inc. 3,088,071 0.79 +0.20 (33.90%)
Lake Victoria Gold Ltd. 2,730,964 0.34 -0.05 (11.69%)
Kraken Robotics Inc. 2,679,593 4.05 +0.07 (1.76%)
F3 Uranium Corp. 1,632,908 0.12 -0.01 (4.17%)
ROK Resources Inc. 1,474,675 0.39 +0.01 (2.67%)
AmeriTrust Financial Technologies Inc. 1,472,644 0.16 -0.02 (11.43%)
Guanajuato Silver Company Ltd. 1,431,210 0.35 +0.01 (2.94%)
Logan Energy Corp. 1,333,168 1.27 0.00 (0.00%)
Omai Gold Mines Corp. 1,329,966 2.11 +0.05 (2.43%)
MARITIME LAUNCH SERVICES INC. 442,707 0.48 -0.01 (1.04%)
DEFI TECHNOLOGIES INC. 347,446 0.63 -0.04 (5.97%)
BASE CARBON INC. 286,250 0.48 -0.02 (4.00%)
LIGHT AI INC. 277,045 0.05 -0.02 (25.00%)
DENARIUS METALS CORP. 132,942 0.59 +0.01 (1.72%)
BTQ TECHNOLOGIES CORP. 132,888 3.06 -0.29 (8.66%)
CARBON STREAMING CORPORATION 128,200 0.96 -0.03 (3.03%)
ZEFIRO METHANE CORP. 84,500 0.58 +0.03 (5.45%)
CIZZLE BRANDS CORPORATION 68,100 0.35 +0.02 (6.06%)
ALPHABET 60,369 13.69 -0.34 (2.42%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info