Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,938	+266.39 (0.77%)
S&P 500	7,431	+37.16 (0.50%)
TSX-V	959	+12.66 (1.34%)

Mutual Funds

Gainers
Decliners

As at June 12, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
BMG Silver BullionFund Class A	25.17	+1.12 (4.64%)
Ninepoint Silver Equities Fund Series A	20.10	+0.84 (4.38%)
BMO Emerging Markets Fund Series A	22.34	+0.85 (3.95%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	26.88	+0.96 (3.69%)
CI Precious Metals Fund Series A	158.90	+5.52 (3.60%)
CI Precious Metals Class Series A	45.26	+1.57 (3.59%)
Ninepoint Gold and Precious Minerals Fund Series A	130.73	+4.52 (3.58%)
Emerging Markets Equity Corporate Class (Series A shares)	16.72	+0.57 (3.54%)
CI Emerging Markets Fund (Series A units)	39.08	+1.34 (3.54%)
Chou Asia Fund Series A	29.66	+1.01 (3.52%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	17.04	+0.16 (0.97%)
DFA Canadian Vector Equity Fund Class A	24.52	+0.23 (0.93%)
Mackenzie Betterworld Canadian Equity Fund Series LB	14.68	+0.13 (0.92%)
Mackenzie Betterworld Canadian Equity Fund Series A	14.31	+0.13 (0.92%)
Fidelity Canadian Opportunities Class Series B	69.46	+0.57 (0.83%)
Fidelity Canadian Opportunities Fund Series B	40.84	+0.34 (0.83%)
CIBC Sustainable Canadian Equity Fund Series A	16.03	+0.13 (0.83%)
NEI ESG Canadian Enhanced Index Fund Series A	42.77	+0.35 (0.82%)
TD Canadian Index Fund Investor Series	55.22	+0.44 (0.80%)
DFA Canadian Core Equity Fund Class A	43.17	+0.34 (0.80%)
BMO Canadian Small Cap Equity Fund Series A	60.40	+0.92 (1.55%)
Dynamic Power Small Cap Fund Series A	46.17	+0.62 (1.36%)
Scotia Canadian Small Cap Fund - Series A	79.79	+1.03 (1.31%)
Franklin ClearBridge Canadian Small Cap Fund Series A	66.44	+0.85 (1.29%)
Renaissance Canadian Small-Cap Fund Class A	54.21	+0.63 (1.17%)
CIBC Canadian Small-Cap Fund Class A	64.21	+0.74 (1.16%)
TD Canadian Small-Cap Equity Fund Investor Series	62.75	+0.72 (1.16%)
Desjardins Canadian Small Cap Equity Fund A Class	63.00	+0.72 (1.15%)
TD Canadian Small-Cap Equity Class - Investor Series	42.41	+0.48 (1.14%)
NEI Canadian Small Cap Equity Fund Series A	52.98	+0.56 (1.06%)
Dynamic Strategic Mining Class Series A	23.46	+0.79 (3.50%)
Maple Leaf Gold & Critical Minerals Class Series A	0.99	+0.03 (3.20%)
Ninepoint Mining Evolution Fund Series A	12.47	+0.37 (3.09%)
Ninepoint Resource Fund Class Series A	8.76	+0.19 (2.23%)
Scotia Resource Fund - Series A	55.74	+1.05 (1.92%)
CI Global Resource Fund (Series A units)	43.29	+0.79 (1.87%)
Marquest Explorer Series Fund Series A/Rollover	1.09	+0.02 (1.86%)
CI Global Resource Corporate Class (Series A shares)	67.51	+1.21 (1.83%)
BMO Resource Fund Series A	89.24	+1.40 (1.59%)
TD Resource Fund Investor Series	28.93	+0.45 (1.58%)
Middlefield Canadian Dividend Growers Class Series A	19.87	+0.34 (1.73%)
Manulife Smart Dividend ETF Fund Advisor Series	10.57	+0.10 (0.92%)
Fidelity Canadian High Dividend ETF Fund Series B	16.16	+0.13 (0.84%)
CIBC Dividend Growth Fund Class A	57.06	+0.48 (0.84%)
Lysander-Crusader Equity Income Fund Series A	19.73	+0.16 (0.84%)
TD Canadian Blue Chip Dividend Fund - D Series	25.48	+0.20 (0.79%)
Dynamic Canadian Dividend Fund Series A	24.97	+0.19 (0.77%)
Russell Investments Canadian Dividend Pool Series B	19.55	+0.15 (0.77%)
Educators Dividend Fund Class A	44.90	+0.33 (0.74%)
CI Canadian Dividend Private Pool Series A	17.96	+0.13 (0.74%)
Ninepoint Silver Equities Fund Series A	20.10	+0.84 (4.38%)
CI Precious Metals Fund Series A	158.90	+5.52 (3.60%)
CI Precious Metals Class Series A	45.26	+1.57 (3.59%)
Ninepoint Gold and Precious Minerals Fund Series A	130.73	+4.52 (3.58%)
Dynamic Precious Metals Fund Series A	32.42	+1.05 (3.36%)
Mackenzie Precious Metals Fund Series A	152.59	+4.87 (3.30%)
Canada Life Precious Metals Fund A Series	44.28	+1.41 (3.29%)
IG Mackenzie Global Precious Metals Fund Series B	43.36	+1.38 (3.28%)
RBC Global Precious Metals Fund Series A	140.98	+4.29 (3.14%)
TD Precious Metals Fund Investor Series	134.31	+4.00 (3.07%)
Purpose Global Innovators Fund Series A	32.35	+0.88 (2.80%)
Fidelity CanAm Opportunities Class Series A	21.97	+0.24 (1.09%)
CI Multi-Sector Covered Call Fund Series A	9.62	+0.10 (1.07%)
Fidelity North American Equity Class Series A	33.58	+0.35 (1.06%)
BMO SIA Focused North American Equity Fund Advisor Series	15.27	+0.16 (1.03%)
TD North American Dividend Fund - Investor Series	60.41	+0.60 (1.00%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	19.39	+0.19 (0.97%)
Purpose Core Dividend Fund Series A	38.44	+0.34 (0.89%)
BMO North American Dividend Fund Series A	69.14	+0.60 (0.87%)
NBI North American Dividend Private Portfolio Advisor Series	21.02	+0.18 (0.85%)
International Equity Growth Pool Series W	25.82	+0.61 (2.43%)
CI International Equity Growth Private Pool (Series A)	19.44	+0.45 (2.38%)
International Equity Growth Corporate Series (Series A shares)	17.49	+0.40 (2.36%)
International Equity Managed Pool Series E	15.17	+0.33 (2.20%)
International Equity Managed Class Series E	15.25	+0.33 (2.20%)
Mawer EAFE Large Cap Fund Series F	16.61	+0.36 (2.19%)
CI Select International Equity Managed Corporate Class (Series A shares)	16.85	+0.34 (2.03%)
Desjardins Overseas Equity Fund A Class	20.15	+0.39 (1.95%)
NEI International Equity RS Fund Series A	23.68	+0.45 (1.93%)
Canoe International Equity Portfolio Class Series A	12.78	+0.24 (1.91%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.47	+0.04 (0.37%)
Purpose Global Flexible Credit Fund Class A	7.33	+0.03 (0.34%)
TD High Yield Bond Fund Investor Series	6.07	+0.02 (0.33%)
Counsel High Yield Fixed Income Series A	9.42	+0.03 (0.31%)
BlueBay Global Monthly Income Bond Fund Series A	8.27	+0.03 (0.31%)
CI Canadian Convertible Bond Fund Series A	8.41	+0.02 (0.28%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.00	+0.06 (0.28%)
RBC Global High Yield Bond Fund Series A	9.19	+0.02 (0.25%)
NEI Global High Yield Bond Fund Series A	5.32	+0.01 (0.22%)
Fidelity American High Yield Fund Series B	9.67	+0.02 (0.22%)
MD Fossil Fuel Free Bond Fund Series A	9.11	+0.01 (0.11%)
PIMCO Canadian Core Bond Fund Series A	10.00	+0.01 (0.11%)
RBC Canadian Bond Index ETF Fund Series A	10.40	+0.01 (0.10%)
TD Canadian Bond Index Fund Investor Series	10.31	+0.01 (0.10%)
IA Wealth Core Bond Pool Series A	11.69	+0.01 (0.07%)
Fidelity Premium Fixed Income Private Pool Class Series B	11.63	+0.01 (0.07%)
Fidelity Premium Fixed Income Private Pool Series B	10.42	+0.01 (0.07%)
Fidelity Canadian Bond Fund Series B	13.20	+0.01 (0.07%)
Franklin Canadian Bond Fund Series A	8.62	0.00 (0.06%)
BMO Aggregate Bond ETF Fund Series A	9.83	+0.01 (0.05%)
Real Estate Investment Corporate Class (Series A shares)	12.71	+0.17 (1.38%)
Real Estate Investment Pool (Series W units)	46.46	+0.63 (1.38%)
Renaissance Global Real Estate Fund Class A	16.40	+0.22 (1.36%)
CI Global REIT Private Pool Series A	11.38	+0.15 (1.30%)
Russell Investments Global Real Estate Pool Series B	10.42	+0.13 (1.27%)
CI Global REIT Fund Series A	8.28	+0.10 (1.25%)
CI Global REIT Class Series A	6.98	+0.09 (1.24%)
Renaissance Global Real Estate Currency Neutral Fund Class A	12.15	+0.15 (1.21%)
Counsel Global Real Estate Series A	15.13	+0.17 (1.16%)
Hazelview Global Real Estate Fund Series A	7.19	+0.08 (1.14%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.96	+0.02 (0.20%)
FDP Municipal Bond Portfolio Series A	10.47	+0.01 (0.11%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.08	+0.01 (0.08%)
Franklin Canadian Short Term Bond Fund Series A	8.02	0.00 (0.06%)
Fidelity Canadian Short Term Bond Fund Series B	10.08	+0.01 (0.05%)
Desjardins Short-Term Income Fund A Class	4.11	0.00 (0.05%)
Lysander-Canso Corporate Treasury Fund Series A	10.64	+0.01 (0.05%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.83	0.00 (0.05%)
Russell Investments Short Term Income Pool Series B	9.15	0.00 (0.04%)
Encasa Canadian Short-Term Bond Fund Series A	9.89	0.00 (0.04%)
Templeton Global Bond Fund Series A-Hedged	7.38	+0.03 (0.36%)
Mackenzie Global Green Bond Fund Series LB	9.76	+0.02 (0.24%)
Canada Life Sustainable Global Bond Fund A	9.82	+0.02 (0.24%)
NBI Global Tactical Bond Fund Investor Series	8.69	+0.02 (0.22%)
BlueBay Global Sovereign Bond Fund (Canada) Series A	8.10	+0.02 (0.19%)
CIBC Global Bond Index Fund Class A	9.16	+0.02 (0.19%)
CIBC Global Bond Fund Class A	9.52	+0.02 (0.19%)
Desjardins Sustainable Environmental Bond Fund A Class	8.23	+0.02 (0.18%)
BMO World Bond Fund Series A	7.98	+0.01 (0.18%)
RBC Global Bond Fund Series A	9.13	+0.02 (0.18%)
Mackenzie Canadian Money Market Fund Series LB	10.00	0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund Series PA	10.00	0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A	10.00	0.00 (0.03%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares)	12.36	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Sun Life Money Market Class Series A	11.40	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.75	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Fidelity U.S. All Cap Class Series B	39.16	+0.54 (1.39%)
Fidelity U.S. All Cap Fund Series B	30.77	+0.42 (1.39%)
Fidelity U.S. Growth Opportunities Class Series A	28.84	+0.37 (1.31%)
Meritage American Equity Portfolio - Advisor Series/DSC	23.68	+0.30 (1.30%)
Fidelity U.S. All Cap Currency Neutral Class Series B	22.52	+0.28 (1.24%)
Fidelity U.S. Focused Stock Class Series B	69.64	+0.85 (1.23%)
Fidelity U.S. Focused Stock Fund Series B	153.99	+1.87 (1.23%)
Mackenzie US Value Fund Series A	13.92	+0.17 (1.23%)
Mackenzie FuturePath US Value Fund Series PA	16.21	+0.19 (1.19%)
AGF American Growth Fund Mutual Fund Series	77.90	+0.89 (1.16%)
BMO U.S. Small Cap Fund Series A	19.93	+0.35 (1.76%)
RBC U.S. Mid-Cap Value Equity Fund Series A	15.50	+0.21 (1.40%)
Mackenzie US Mid Cap Value Fund Series A	11.44	+0.15 (1.30%)
Pender US Small/Mid Cap Equity Fund Class A	12.09	+0.15 (1.29%)
Canada Life US Small-Mid Cap Growth Fund Series A	58.94	+0.74 (1.27%)
Mackenzie GQE US Mid Cap Equity Fund Series A	13.09	+0.16 (1.27%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL	23.08	+0.29 (1.26%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B	28.77	+0.36 (1.26%)
Mackenzie GQE US Small Cap Fund Series A	13.86	+0.17 (1.24%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	49.66	+0.61 (1.24%)
Chou Europe Fund Series A	9.68	+0.11 (1.18%)
Invesco European Equity Fund Series A	24.30	+0.19 (0.78%)
Invesco European Equity Class Series A	16.00	+0.12 (0.77%)
RBC European Equity Fund Series A	32.07	+0.24 (0.76%)
CIBC European Equity Fund Class A	22.04	+0.16 (0.75%)
TD European Index Fund Investor Series	18.22	+0.12 (0.66%)
IG Mackenzie European Equity Fund Series C	22.82	+0.14 (0.63%)
CIBC European Index Fund Class A	19.50	+0.12 (0.62%)
AGF European Equity Class Mutual Fund Series	54.78	+0.33 (0.61%)
BMO European Fund Series A	39.11	+0.20 (0.50%)
BMO Asian Growth and Income Fund Series A	22.88	+0.56 (2.49%)
IG Mackenzie Pacific International Fund II B	42.45	+0.51 (1.21%)
IG Mackenzie Pacific International Fund Series C	27.97	+0.33 (1.21%)
RBC Asia Pacific ex-Japan Equity Fund Series A	21.02	+0.25 (1.18%)
Fidelity Far East Fund Series B	85.44	+0.25 (0.29%)
Fidelity Far East Class Series B	91.35	+0.26 (0.29%)
Dynamic Asia Pacific Equity Fund Series A	28.12	+0.34 (1.23%)
RBC Asian Equity Fund Series A	26.91	+0.30 (1.11%)
CIBC Asia Pacific Fund Class A	25.30	+0.24 (0.97%)
CIBC Asia Pacific Index Fund Class A	21.85	+0.19 (0.87%)
Fidelity AsiaStar Class Series B	41.49	+0.36 (0.86%)
Fidelity AsiaStar Fund Series B	51.14	+0.44 (0.86%)
IG Mackenzie Pan Asian Equity Fund Series C	22.65	+0.15 (0.69%)
BMO Emerging Markets Fund Series A	22.34	+0.85 (3.95%)
Emerging Markets Equity Corporate Class (Series A shares)	16.72	+0.57 (3.54%)
CI Emerging Markets Fund (Series A units)	39.08	+1.34 (3.54%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	14.11	+0.48 (3.51%)
Emerging Markets Equity Pool (Series W units)	52.64	+1.77 (3.48%)
CI Emerging Markets Corporate Class (Series A shares)	28.89	+0.97 (3.47%)
Mawer Emerging Markets Equity Fund Series F	21.96	+0.72 (3.40%)
NEI Emerging Markets Fund Series A	12.36	+0.38 (3.17%)
Desjardins Emerging Markets Fund A Class	25.87	+0.79 (3.15%)
Desjardins Emerging Markets Opportunities Fund A Class	12.01	+0.36 (3.06%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.68	+0.08 (0.63%)
CI Canadian Balanced Fund (Series A units)	25.26	+0.15 (0.61%)
CI Canadian Balanced Corporate Class (Series A shares)	14.85	+0.09 (0.61%)
BMO Canadian Income & Growth Fund Series A	13.16	+0.07 (0.57%)
Fidelity Canadian Balanced Class Series B	35.53	+0.20 (0.55%)
Fidelity Canadian Balanced Fund Series B	29.60	+0.16 (0.55%)
Invesco Canadian Premier Balanced Class Series A	34.31	+0.17 (0.50%)
Invesco Canadian Premier Balanced Fund Series A	58.50	+0.29 (0.49%)
BMO Asset Allocation Fund Series A	29.25	+0.14 (0.49%)
IG Growth Portfolio - Canadian Balanced Series C	10.19	+0.05 (0.49%)
CI Balanced Asset Allocation ETF Fund Series A	11.90	+0.15 (1.31%)
Invesco Global Balanced ESG ETF Fund Series A	11.61	+0.10 (0.83%)
Desjardins Sustainable Global Balanced Fund Class A	10.96	+0.09 (0.81%)
Invesco Balanced ETF Portfolio Series A	12.24	+0.09 (0.75%)
BMO SelectTrust Balanced Portfolio Series A	16.07	+0.12 (0.75%)
Tactical Asset Allocation Neutral Balanced Pool Series E	12.83	+0.09 (0.74%)
Tactical Asset Allocation Neutral Balanced Class Series E	12.55	+0.09 (0.74%)
RBC Emerging Markets Balanced Fund Series A	13.77	+0.10 (0.71%)
BMO Global Income & Growth Fund Series A	13.79	+0.09 (0.69%)
Mawer Tax Effective Balanced Fund Series F	50.30	+0.34 (0.69%)
Chou Asia Fund Series A	29.66	+1.01 (3.52%)
Foundation Wealth Diversifier Pool Class E	31.20	+0.15 (0.49%)
CI Global Climate Leaders Fund Series A	23.99	+0.56 (2.39%)
BMO Global Innovators Fund Series A	28.88	+0.58 (2.07%)
NEI Global Value Fund Series A	18.97	+0.36 (1.92%)
Tradex Global Equity Fund	25.44	+0.48 (1.92%)
Lysander-Triasima All Country Equity Fund - Series A	20.48	+0.34 (1.70%)
CI Global Equity Pool Series A	21.74	+0.36 (1.67%)
Middlefield Innovation Dividend Class Series A	25.52	+0.41 (1.65%)
Desjardins Global Equity Growth Fund A Class	20.66	+0.32 (1.57%)
Chou Associates Fund Series A	210.56	+3.06 (1.47%)
NEI Environmental Leaders Fund Series A	21.86	+0.31 (1.44%)
IG Mackenzie Global Financial Services Fund Series C	29.30	+0.38 (1.32%)
Fidelity Global Financial Services Class Series B	47.52	+0.54 (1.15%)
Fidelity Global Financial Services Fund Series B	66.21	+0.75 (1.15%)
BMO Canadian Banks ETF Fund Series A	18.12	+0.20 (1.13%)
CIBC Financial Companies Fund Class A	61.65	+0.66 (1.08%)
CI Canadian Banks Covered Call Income Corporate Class Series A	14.09	+0.15 (1.06%)
BMO Covered Call Canadian Banks ETF Fund Series A	18.22	+0.18 (0.99%)
Purpose Canadian Financial Income Fund Series A	36.84	+0.36 (0.99%)
Counsel Global Listed Private Equity Pool Series A	9.58	+0.09 (0.94%)
Dynamic Financial Services Fund Series A	35.75	+0.28 (0.78%)
TD Health Sciences Fund - Investor Series	130.27	+0.28 (0.22%)
Renaissance Global Health Care Fund Class A	52.39	+0.07 (0.13%)
IG Mackenzie Global Health Care Fund Series B	43.03	+0.04 (0.09%)
Fidelity Global Health Care Fund Series B	61.88	+0.03 (0.05%)
Fidelity Global Health Care Class Series B	34.79	+0.02 (0.05%)
Dynamic Power Balanced Fund Series A	19.88	+0.21 (1.05%)
Mackenzie Cundill Canadian Balanced Fund Series A	13.06	+0.10 (0.79%)
Renaissance Diversified Income Fund Class A	11.24	+0.09 (0.78%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC	6.99	+0.05 (0.66%)
Barreau du Quebec Balanced Fund	22.96	+0.14 (0.60%)
Meritage Growth Income Portfolio - Advisor Series/DSC	7.14	+0.04 (0.60%)
Mackenzie GQE Canadian Balanced Fund Series A	14.02	+0.08 (0.57%)
NCM Income Growth Class Series A	20.78	+0.12 (0.57%)
Invesco Select Balanced Fund Series A	25.20	+0.14 (0.57%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	10.28	+0.06 (0.57%)
Invesco Monthly Income ETF Portfolio Series A	11.55	+0.05 (0.43%)
CIBC Smart Balanced Income Solution Series A	12.65	+0.05 (0.39%)
Fidelity Balanced Income Private Pool Series B	22.91	+0.08 (0.37%)
Fidelity Balanced Income Private Pool Trust Series B	11.80	+0.04 (0.37%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	7.09	+0.03 (0.36%)
TD Managed Income ETF Portfolio - D-Series	11.76	+0.04 (0.34%)
Compass Conservative Balanced Portfolio Series A	19.99	+0.07 (0.34%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	18.19	+0.06 (0.34%)
BMO Income ETF Portfolio Series A	12.06	+0.04 (0.33%)
Scotia Selected Balanced Income Portfolio - Series A	15.40	+0.05 (0.32%)
Dynamic Power Canadian Growth Fund Series A	75.58	+1.13 (1.52%)
Mackenzie FuturePath Canadian Growth Fund Series PA	21.91	+0.32 (1.50%)
Mackenzie Cundill Canadian Security Fund Series A	23.89	+0.26 (1.09%)
NEI Canadian Equity Fund Series A	27.69	+0.28 (1.03%)
Fidelity Special Situations Class Series B	88.52	+0.85 (0.97%)
Fidelity Special Situations Fund Series B	64.20	+0.62 (0.97%)
CI Select Canadian Equity Fund (Series A units)	56.79	+0.55 (0.97%)
CI Select Canadian Equity Corporate Class (Series A shares)	46.60	+0.44 (0.96%)
Fidelity Canadian Growth Company Class Series B	158.32	+1.47 (0.93%)
Fidelity Canadian Growth Company Fund Series B	145.60	+1.35 (0.93%)
CI Growth Asset Allocation ETF Fund Series A	12.52	+0.19 (1.54%)
CI Balanced Growth Asset Allocation ETF Fund Series A	12.29	+0.17 (1.41%)
AGF Global Real Assets Class Mutual Fund Series	24.38	+0.30 (1.23%)
AGF Global Real Assets Fund Mutual Fund Series	32.66	+0.39 (1.21%)
CI Global Balanced Fund (Series A units)	14.78	+0.17 (1.17%)
Cl Global Balanced Corporate Class (Series A shares)	19.55	+0.22 (1.16%)
AGF Global Alternatives Strategic Equity Fund Series P	38.94	+0.42 (1.10%)
Tactical Asset Allocation Growth Pool Series E	14.05	+0.15 (1.04%)
Tactical Asset Allocation Growth Class Series E	14.49	+0.15 (1.04%)
Manulife Global Small Cap Balanced Fund Advisor Series	14.98	+0.14 (0.96%)
CI Balanced Income Asset Allocation ETF Fund Series A	11.10	+0.12 (1.06%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.60	+0.09 (0.73%)
Tactical Asset Allocation Conservative Balanced Pool Series E	12.29	+0.08 (0.64%)
Tactical Asset Allocation Conservative Balanced Class Series E	11.93	+0.08 (0.64%)
Tactical Asset Allocation Conservative Pool Series E	11.87	+0.06 (0.54%)
Tactical Asset Allocation Conservative Class Series E	11.83	+0.06 (0.53%)
BMO SelectTrust Conservative Portfolio Series A	13.32	+0.07 (0.53%)
BMO Managed Conservative Portfolio Series A	12.38	+0.06 (0.47%)
CIBC Sustainable Conservative Balanced Solution Series A	10.70	+0.05 (0.46%)
BMO Conservative ETF Portfolio Series A	14.29	+0.06 (0.45%)
BMO Tactical Global Equity ETF Fund Series A	15.48	+0.14 (0.90%)
CI Diversified Yield Corporate Class (Series A shares)	17.75	+0.13 (0.71%)
CI Diversified Yield Fund (Series A units)	8.39	+0.06 (0.70%)
BMO Global Low Volatility ETF Fund Series A	12.64	+0.09 (0.69%)
TD Tactical Monthly Income Fund - Investor Series	16.15	+0.11 (0.69%)
Desjardins Global Balanced Strategic Income Fund Class A	12.44	+0.08 (0.68%)
TD Tactical Monthly Income Class - Investor Series	24.33	+0.16 (0.66%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.58	+0.11 (0.62%)
Fidelity Tactical High Income Fund Series B	17.30	+0.11 (0.62%)
Desjardins Global Balanced Growth Fund Class A	24.08	+0.14 (0.60%)
Fidelity ClearPath 2020 Portfolio Series B	17.19	+0.06 (0.36%)
Fidelity ClearPath 2015 Portfolio Series B	15.68	+0.05 (0.29%)
RBC Retirement 2020 Portfolio Series A	11.76	+0.03 (0.23%)
Fidelity ClearPath 2025 Portfolio Series B	20.30	+0.09 (0.44%)
RBC Retirement 2025 Portfolio Series A	12.67	+0.04 (0.28%)
Chou RRSP Fund Series A	44.01	+0.47 (1.07%)
Brandes Canadian Equity Fund Series A	45.07	+0.32 (0.71%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A	32.99	+0.21 (0.63%)
Steadyhand Small-Cap Equity Fund Series A	22.02	+0.09 (0.40%)
Dynamic Small Business Fund Series A	14.70	+0.06 (0.38%)
CI North American Small/Mid Cap Equity Fund Series A	31.87	+0.07 (0.21%)
CI North American Small/Mid Cap Equity Class Series A	14.89	+0.03 (0.21%)
Mawer Global Small Cap Fund Series F	17.52	+0.33 (1.94%)
Desjardins Global Small Cap Equity Fund A Class	20.62	+0.35 (1.73%)
Desjardins Sustainable Cleantech Fund A Class	18.71	+0.26 (1.42%)
BMO Clean Energy ETF Fund Series A	10.37	+0.15 (1.42%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	15.40	+0.21 (1.36%)
Brandes Global Small Cap Equity Fund Series A	63.91	+0.84 (1.33%)
Langdon Global Smaller Companies Portfolio Class A	13.59	+0.17 (1.30%)
Manulife Global Small Cap Fund Advisor Series	22.28	+0.28 (1.29%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.78	+0.21 (1.27%)
CI Global Small/Mid Cap Equity Fund (Series A Units)	14.55	+0.18 (1.27%)
Fidelity China Class Series B	23.23	+0.26 (1.13%)
Fidelity China Fund Series B	34.39	+0.38 (1.13%)
TD China Income & Growth Fund - Investor Series	34.96	+0.30 (0.87%)
BMO Greater China Fund Series A	12.44	+0.10 (0.85%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.41	+0.11 (0.82%)
RBC China Equity Fund Series A	12.16	+0.09 (0.71%)
Renaissance China Plus Fund Class A	49.48	+0.08 (0.16%)
Purpose Diversified Real Asset Fund Series A	33.96	+0.36 (1.07%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	15.05	+0.08 (0.50%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.93	+0.12 (0.50%)
CI Structured Premium Yield Fund Series A	9.95	+0.04 (0.45%)
Mackenzie Diversified Alternatives Fund Series A	12.31	+0.05 (0.43%)
Purpose Enhanced Premium Yield Fund Series A	4.04	+0.01 (0.35%)
Dynamic Alternative Yield Class Series A	16.39	+0.04 (0.27%)
Dynamic Alternative Yield Fund Series A	8.52	+0.02 (0.27%)
Canoe Premium Yield Fund Series A	12.80	+0.03 (0.20%)
Purpose Premium Yield Fund - Series A	14.64	+0.01 (0.07%)
Evolve Automobile Innovation Index Fund Hedged Class A	31.54	+0.52 (1.69%)
CI Tech Giants Covered Call Fund Series A	18.35	+0.24 (1.32%)
Middlefield Global Agriculture Class Series A	28.41	+0.29 (1.04%)
TD Science & Technology Fund - Investor Series	250.91	+1.72 (0.69%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	34.69	+0.24 (0.68%)
BMO Covered Call Utilities ETF Fund Series A	10.90	+0.06 (0.58%)
BMO Covered Call Technology ETF Fund Advisor Series	13.51	+0.06 (0.47%)
RBC Global Technology Fund Series A	23.95	+0.10 (0.42%)
IG Mackenzie Global Science & Technology Fund Series C	68.22	+0.22 (0.32%)
IG Mackenzie Global Science & Technology Fund II B	76.64	+0.24 (0.31%)
Sun Life Aditya Birla India Fund Series A	20.98	+0.59 (2.87%)
Fidelity Japan Fund Series B	31.47	+0.44 (1.40%)
Fidelity Japan Class Series B	31.17	+0.43 (1.40%)
RBC India Equity Fund A	16.15	+0.21 (1.30%)
RBC Japanese Equity Fund Series A	20.11	+0.19 (0.97%)
BMO Japan Fund Series A	16.91	+0.11 (0.68%)
BMG Silver BullionFund Class A	25.17	+1.12 (4.64%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	11.69	+0.33 (2.90%)
BMG BullionFund Class A	23.75	+0.58 (2.51%)
BMG Gold BullionFund Class A	13.63	+0.31 (2.34%)
Dynamic Strategic Gold Class Series A	37.15	+0.85 (2.33%)
CI Gold Corporate Class (Series A shares)	24.49	+0.44 (1.83%)
Ninepoint Silver Bullion Fund Series A	18.24	+0.22 (1.23%)
Ninepoint Gold Bullion Fund Series A	41.93	+0.14 (0.34%)
Mackenzie Gold Bullion Fund Series A	33.64	+0.05 (0.15%)
CI Gold Bullion US$ Fund Series A U$	8.99	0.00 (0.03%)
Fidelity ClearPath 2030 Portfolio Series B	23.16	+0.12 (0.52%)
RBC Retirement 2030 Portfolio Series A	14.08	+0.05 (0.37%)
BMO Target Education 2030 Portfolio Series A	14.91	+0.05 (0.36%)
RBC Target 2030 Education Fund Series A	14.83	+0.03 (0.18%)
CIBC Target 2030 Education Portfolio Series A	10.77	+0.02 (0.17%)
Sun Life Milestone 2030 Fund Series A	15.67	+0.02 (0.11%)
IA Clarington Target Click 2030 Fund Series A	14.89	+0.01 (0.08%)
BMO LifeStage Plus 2030 Fund Series A	11.20	+0.01 (0.07%)
BMO LifeStage Plus 2026 Fund Series A	22.20	0.00 (0.02%)
Purpose Canadian Preferred Share Fund Class A	9.93	+0.02 (0.16%)
CI Preferred Share Fund (Series A units)	13.56	+0.01 (0.07%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.60	+0.01 (0.07%)
Canoe Preferred Share Portfolio Class Series A	12.04	+0.01 (0.07%)
Dynamic Preferred Yield Class Series A	10.07	+0.01 (0.05%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.55	+0.01 (0.04%)
Desjardins Canadian Preferred Share Fund A Class	12.06	0.00 (0.02%)
TD Preferred Share Fund - Advisor Series ISC	11.05	0.00 (0.02%)
BMO Covered Call Energy ETF Fund Series A	12.23	+0.08 (0.62%)
RBC Global Energy Fund Series A	75.91	+0.41 (0.54%)
CI Global Energy Corporate Class (Series A shares)	84.04	+0.32 (0.38%)
Dynamic Strategic Energy Class Series A	8.53	+0.02 (0.23%)
BMO Global Energy Fund Series A	15.28	+0.03 (0.21%)
Canoe Energy Portfolio Class Series A	15.60	+0.02 (0.15%)
CI Energy Giants Covered Call Fund Series A	9.73	+0.01 (0.07%)
Dynamic Energy Income Fund Series A	17.67	0.00 (0.01%)
Fidelity Floating Rate High Income Fund Series B	11.91	+0.03 (0.25%)
Renaissance Floating Rate Income Fund Class A	10.58	+0.02 (0.19%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.94	+0.01 (0.07%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.42	+0.01 (0.07%)
AGF Floating Rate Income Fund Mutual Fund Series	8.67	+0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.35	+0.01 (0.07%)
CI Floating Rate Income Fund Series A	9.54	+0.01 (0.06%)
Invesco Floating Rate Income Fund Series A	7.30	0.00 (0.03%)
Canada Life Floating Rate Income Fund A	7.16	0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB	7.81	0.00 (0.01%)
BMO Target Education 2035 Portfolio Series A	18.03	+0.11 (0.62%)
Fidelity ClearPath 2035 Portfolio Series B	26.17	+0.16 (0.60%)
RBC Retirement 2035 Portfolio Series A	14.83	+0.07 (0.45%)
CIBC Target 2035 Education Portfolio Series A	11.19	+0.04 (0.38%)
RBC Target 2035 Education Fund Series A	13.88	+0.05 (0.36%)
Sun Life Milestone 2035 Fund Series A	17.44	+0.05 (0.29%)
Desjardins Global Infrastructure Fund A Class	15.25	+0.17 (1.11%)
BMO Global Infrastructure Fund Series A	12.86	+0.14 (1.10%)
Russell Investments Global Infrastructure Pool Series B	16.83	+0.17 (1.04%)
Russell Investments Global Infrastructure Class Series B	11.36	+0.12 (1.04%)
RGP Global Infrastructure Fund Class A	12.51	+0.12 (0.99%)
Ninepoint Global Infrastructure Fund Series A	14.38	+0.14 (0.98%)
Renaissance Global Infrastructure Fund Class A	16.30	+0.15 (0.95%)
IG Mackenzie Global Infrastructure Fund Series B	43.90	+0.40 (0.93%)
NBI Global Real Assets Income Fund Investor Series	14.18	+0.13 (0.93%)
CI Global Infrastructure Private Pool (Series A)	15.49	+0.13 (0.84%)
Renaissance Corporate Bond Fund Class A	9.32	+0.01 (0.08%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A	9.87	+0.01 (0.07%)
Franklin Canadian Corporate Bond Fund Series A	8.47	+0.01 (0.07%)
BMO Corporate Bond ETF Fund Series A	10.32	+0.01 (0.07%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.99	+0.01 (0.06%)
Guardian Investment Grade Corporate Bond Fund Series A	9.32	+0.01 (0.06%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A	9.89	+0.01 (0.06%)
Fidelity Corporate Bond Class Series B	12.61	+0.01 (0.05%)
Fidelity Corporate Bond Fund Series B	10.41	+0.01 (0.05%)
Guardian Fixed Income Select Fund Series A	10.34	+0.01 (0.05%)
Desjardins Global Corporate Bond Fund A Class	8.00	+0.02 (0.21%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	14.01	+0.03 (0.19%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.62	+0.03 (0.19%)
Brandes Corporate Focus Bond Fund Series A	9.92	+0.02 (0.18%)
CIBC Global Credit Fund Series A	10.17	+0.02 (0.16%)
Pender Bond Universe Fund Class A	10.33	+0.01 (0.13%)
Ninepoint Diversified Bond Fund Series A	10.11	+0.01 (0.11%)
RP Target 2028 Discount Bond Fund Class A	9.93	+0.01 (0.10%)
DFA Global Fixed Income Portfolio Class A	9.15	+0.01 (0.09%)
CI Corporate Bond Fund (Series A units)	9.89	+0.01 (0.09%)
CIBC Emerging Markets Local Currency Bond Fund Series A	12.09	+0.09 (0.79%)
RBC Emerging Markets Bond Fund Series A	11.06	+0.06 (0.53%)
Desjardins Emerging Markets Bond Fund A Class	7.15	+0.03 (0.45%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.15	+0.04 (0.40%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.65	+0.03 (0.35%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.90	+0.04 (0.34%)
BMO Emerging Markets Bond Fund Series A	8.35	+0.03 (0.33%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.25	+0.01 (0.14%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.17	+0.01 (0.07%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	26.88	+0.96 (3.69%)
EHP Select Alternative Fund Class A	12.09	+0.27 (2.30%)
Portland 15 of 15 Alternative Fund Series A	12.46	+0.20 (1.61%)
CI Munro Alternative Global Growth Fund (Series A units)	21.79	+0.30 (1.39%)
Ninepoint Crypto and AI Leaders Series S	15.67	+0.19 (1.23%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.39	+0.14 (1.02%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units	10.95	+0.11 (1.01%)
Portland Life Sciences Alternative Fund Series A	14.37	+0.14 (0.97%)
Venator Ascendant Alternative Fund Series A1	8.50	+0.08 (0.94%)
Fidelity Long/Short Alternative Fund Series B	18.95	+0.16 (0.88%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.76	+0.03 (0.35%)
Manulife Strategic Income Plus Fund Advisor Series	9.97	+0.02 (0.16%)
CI Alternative Diversified Opportunities Fund Series A	9.25	+0.01 (0.11%)
Purpose Credit Opportunities Fund Series A	10.31	+0.01 (0.10%)
Guardian Strategic Income Fund Series A	6.78	+0.01 (0.10%)
Purpose Credit Opportunities Class Series A	20.18	+0.02 (0.10%)
RP Alternative Credit Opportunities Fund Class A	9.80	+0.01 (0.10%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.51	+0.01 (0.09%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.12	+0.01 (0.09%)
CI Marret Alternative Enhanced Yield Fund Series A	9.56	+0.01 (0.09%)
Friedberg Asset Allocation Fund U$	19.77	+0.22 (1.14%)
WaveFront All-Weather Alternative Fund Series AD	11.21	+0.12 (1.11%)
EHP Tactical Growth Alternative Fund Class A	16.33	+0.16 (0.98%)
Auspice One Fund Trust Series A	9.91	+0.07 (0.72%)
Fidelity Multi-Alt Equity Fund Series B	10.56	+0.06 (0.61%)
CI Alternative Multi-Strategy Fund Series A	12.88	+0.06 (0.49%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.65	+0.05 (0.45%)
CI Auspice Alternative Diversified Corporate Class Series A	9.88	+0.03 (0.32%)
Auspice Diversified Trust Series A	11.19	+0.04 (0.32%)
Russell Investments Yield Opportunities Pool Series B	11.01	+0.03 (0.27%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.88	+0.17 (0.69%)
CC&L Global Market Neutral II Fund Series A	13.73	+0.06 (0.41%)
Pender Alternative Arbitrage Plus Fund Class A	9.97	+0.01 (0.14%)
Pender Alternative Arbitrage Fund Class A	9.07	+0.01 (0.10%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	10.04	+0.03 (0.30%)
Desjardins Floating Rate Income Fund A Class	9.19	+0.03 (0.29%)
Purpose Global Bond Fund Class A	16.62	+0.05 (0.27%)
Purpose Global Bond Class Series A	7.60	+0.02 (0.27%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series	8.74	+0.02 (0.26%)
NBI Unconstrained Fixed Income Fund Investor Series	8.00	+0.02 (0.25%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.50	+0.03 (0.25%)
Fidelity Strategic Income Fund Series A	10.51	+0.03 (0.25%)
Canada Life Global Multi Sector Bond Fund A	9.03	+0.02 (0.24%)
RBC Strategic Income Bond Fund Series A	8.56	+0.02 (0.24%)
Middlefield U.S. Equity Dividend Class Series A	26.31	+0.32 (1.24%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.86	+0.16 (1.24%)
BMO U.S. Dividend Fund Series A	31.58	+0.32 (1.02%)
TD U.S. Shareholder Yield Fund - Investor Series	28.53	+0.27 (0.96%)
BMO U.S. Dollar Dividend Fund Series A	28.12	+0.26 (0.93%)
Fidelity U.S. Dividend Registered Fund Series B	28.77	+0.26 (0.90%)
Fidelity U.S. Dividend Private Pool Series B	24.81	+0.22 (0.90%)
Fidelity U.S. Dividend Fund Series B	38.76	+0.34 (0.90%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.99	+0.12 (0.89%)
Mackenzie US Dividend Fund Series A	19.00	+0.17 (0.88%)
CI Global Quality Dividend Growth Index Fund Series A	11.45	+0.17 (1.47%)
CI Global Dividend Fund (Series A units)	23.35	+0.30 (1.30%)
CI Global Dividend Opportunities Fund (Series A units)	17.21	+0.22 (1.30%)
CI Global Dividend Corporate Class (Series A shares)	25.15	+0.32 (1.30%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	23.57	+0.30 (1.30%)
Middlefield Global Dividend Growers Class Series A	23.49	+0.29 (1.24%)
Desjardins Global Dividend Fund A Class	52.62	+0.63 (1.22%)
CI Global Dividend Private Pool Series A	9.95	+0.11 (1.13%)
BMO Global Dividend Opportunities Fund Series A	12.01	+0.12 (1.02%)
FÉRIQUE World Dividend Equity Fund Series A	20.02	+0.18 (0.92%)
BMO Target Education 2040 Portfolio Series A	16.81	+0.12 (0.75%)
Fidelity ClearPath 2040 Portfolio Series B	28.99	+0.19 (0.67%)
CIBC Target 2040 Education Portfolio Series A	11.56	+0.06 (0.54%)
RBC Retirement 2040 Portfolio Series A	15.81	+0.08 (0.54%)
RBC Target 2040 Education Fund Series A	14.57	+0.07 (0.48%)
BMO Target Education 2045 Portfolio Series A	12.62	+0.10 (0.81%)
Fidelity ClearPath 2045 Portfolio Series B	31.50	+0.24 (0.78%)
CIBC Target 2045 Education Portfolio Series A	11.86	+0.07 (0.63%)
RBC Retirement 2045 Portfolio Series A	16.51	+0.10 (0.62%)
Fidelity ClearPath 2065 Portfolio Series B	16.35	+0.13 (0.80%)
Fidelity ClearPath 2060 Portfolio Series A	18.19	+0.14 (0.80%)
Fidelity ClearPath 2055 Portfolio Series B	21.96	+0.17 (0.80%)
Fidelity ClearPath 2050 Portfolio Series B	21.72	+0.17 (0.79%)
RBC Retirement 2050 Portfolio Series A	16.22	+0.10 (0.65%)
RBC Retirement 2060 Portfolio Series A	13.17	+0.08 (0.64%)
RBC Retirement 2055 Portfolio Series A	13.63	+0.09 (0.64%)
Phillips, Hager & North LifeTime 2065 Fund D	12.75	+0.08 (0.64%)
RBC Retirement 2065 Portfolio Series A	10.70	+0.07 (0.62%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.47	+0.10 (0.58%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.64	+0.01 (0.13%)
TD Canadian Core Plus Bond Fund - Investor Series	10.53	+0.01 (0.10%)
CIBC Core Fixed Income Pool Series A	9.28	+0.01 (0.08%)
Invesco Canadian Core Plus Bond Fund Series A	5.37	0.00 (0.07%)
CIBC Conservative Fixed Income Pool Series A	9.45	+0.01 (0.07%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.10	+0.01 (0.07%)
Fidelity Tactical Fixed Income Fund Series B	7.07	+0.01 (0.07%)
IA Wealth Enhanced Bond Pool Series B	8.67	+0.01 (0.07%)
Canada Life Diversified Fixed Income Portfolio A	8.80	+0.01 (0.06%)
RBC Monthly Income Bond Fund Series A	9.06	+0.01 (0.06%)
Templeton Global Bond Fund Series A	6.35	+0.03 (0.53%)
Capital Group World Bond Fund (Canada) - Series A	8.59	+0.03 (0.34%)
NEI Global Total Return Bond Fund Series A	8.19	+0.02 (0.25%)
Tactical Asset Allocation Income Pool Series E	10.79	+0.03 (0.24%)
Mackenzie Global Green Bond Fund Series A	8.94	+0.02 (0.24%)
CI Global Bond Fund (Series A units)	3.52	+0.01 (0.19%)
CI Global Bond Corporate Class (Series A shares)	11.03	+0.02 (0.19%)
NEI Global Impact Bond Fund Series A	7.53	+0.01 (0.19%)
Renaissance Global Bond Fund Class A	4.39	+0.01 (0.18%)
Desjardins Global Total Return Bond Fund A Class	10.74	+0.02 (0.18%)
Purpose Bitcoin Yield ETF Class A	4.01	+0.01 (0.23%)
Fidelity Advantage Bitcoin ETF Fund Series B	11.28	+0.02 (0.20%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	12.07	+0.02 (0.13%)
Purpose Bitcoin ETF Class A	9.04	0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 12, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Ninepoint Cannabis and Alternative Health Fund Series A	9.34	-0.13 (1.36%)
Ninepoint Energy Fund Series A	41.56	-0.49 (1.17%)
Purpose Ether Yield ETF Class A	1.08	-0.01 (1.06%)
Fidelity Advantage Ether ETF Fund Series B	11.82	-0.11 (0.96%)
Purpose Ether ETF Class A	3.76	-0.04 (0.92%)
Middlefield ActivEnergy Dividend Class Series A	19.97	-0.17 (0.86%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	12.57	-0.10 (0.81%)
Manulife U.S. Equity Private Pool Advisor Series	49.97	-0.34 (0.68%)
CI Ethereum Fund Series A U$	5.86	-0.04 (0.68%)
Manulife U.S. All Cap Equity Class Advisor Series	65.17	-0.44 (0.68%)
Educators Growth Fund Class A	39.59	-0.05 (0.14%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	15.99	-0.02 (0.11%)
North Growth Canadian Equity Fund Series N	36.29	-0.19 (0.53%)
Renaissance International Equity Currency Neutral Fund Class A	19.73	-0.04 (0.20%)
Renaissance International Equity Fund Class A	12.86	-0.02 (0.12%)
Canoe Bond Advantage Portfolio Class Series A	8.90	0.00 (0.03%)
Canoe Bond Advantage Fund Series A	8.49	0.00 (0.03%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.30	0.00 (0.04%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.73	-0.02 (0.23%)
Scotia U.S. $ Bond Fund - Series A	10.27	-0.01 (0.12%)
BMO Strategic Fixed Income Yield Fund Series A	9.41	-0.01 (0.10%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.67	-0.01 (0.09%)
RBC $U.S. Short-Term Government Bond Fund A	9.41	-0.01 (0.07%)
RBC Global Bond Index ETF Fund Series A	8.57	0.00 (0.04%)
Lysander-Canso U.S. Corporate Treasury Fund Series A	9.95	0.00 (0.02%)
Tactical Sovereign Bond Fund Series A	4.41	0.00 (0.01%)
Manulife U.S. Equity Private Pool Advisor Series	49.97	-0.34 (0.68%)
Manulife U.S. All Cap Equity Class Advisor Series	65.17	-0.44 (0.68%)
Manulife U.S. All Cap Equity Fund Advisor Series	43.39	-0.29 (0.67%)
Guardian i3 U.S. Core Equity Fund Series A	13.12	-0.04 (0.33%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series	20.96	-0.07 (0.32%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A	14.45	-0.02 (0.14%)
Manulife Covered Call U.S. Equity Fund Advisor Series	117.22	-0.07 (0.06%)
Manulife Covered Call U.S. Equity Class Advisor Series	14.19	-0.01 (0.06%)
CI U.S. Stock Selection Private Pool Series A	11.23	0.00 (0.02%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.43	-0.01 (0.06%)
Manulife Fundamental Income Fund Advisor Series	8.28	0.00 (0.06%)
Manulife Fundamental Income Class Advisor Series	16.62	-0.01 (0.06%)
Manulife U.S. Balanced Private Trust Advisor Series	14.56	-0.01 (0.10%)
Manulife Strategic Balanced Yield Fund Advisor Series	12.23	-0.01 (0.09%)
Manulife Climate Action Balanced Fund Advisor Series	12.65	0.00 (0.03%)
Manulife U.S. Monthly High Income Fund Advisor Series	10.26	0.00 (0.02%)
Manulife U.S. Balanced Value Private Trust Advisor Series	13.28	0.00 (0.02%)
Manulife Global Franchise Fund Advisor Series	13.75	-0.05 (0.34%)
IA Clarington Inhance Global Equity SRI Class Series A	30.22	-0.10 (0.33%)
Franklin Unconstrained Global Equity Fund Series A Hedged	17.03	-0.03 (0.17%)
Franklin Unconstrained Global Equity Fund Series A	16.53	-0.01 (0.03%)
Manulife Climate Action Fund Advisor Series	14.53	0.00 (0.02%)
Manulife Climate Action Class Advisor Series	15.04	0.00 (0.02%)
Mackenzie Bluewater Next Gen Growth Fund Series A	17.01	0.00 (0.01%)
Ninepoint Global Macro Fund Series A1 Units	10.97	-0.05 (0.46%)
TD Alternative Commodities Pool - Advisor ISC Series	12.25	-0.04 (0.29%)
CI Auspice Broad Commodity Fund A	10.98	0.00 (0.01%)
Middlefield Healthcare Dividend Fund Series A	16.55	-0.02 (0.14%)
BMO Global Health Care Fund Series A	12.67	-0.01 (0.11%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.77	0.00 (0.02%)
imaxx Canadian Fixed Pay Fund Class A2	7.51	0.00 (0.05%)
Manulife Fundamental Balanced Class Advisor Series	20.24	0.00 (0.01%)
NCM Dividend Champions Series A	43.40	-0.03 (0.07%)
Manulife Fundamental Equity Fund Advisor Series	21.79	-0.02 (0.07%)
Manulife Balanced Equity Private Pool Advisor Series	24.11	-0.05 (0.22%)
BMO Tactical Dividend ETF Fund Series A	11.78	-0.05 (0.44%)
BMO Tactical Global Growth ETF Fund Series A	14.65	-0.06 (0.41%)
BMO Tactical Balanced ETF Fund Series A	13.47	-0.02 (0.15%)
Pender Small Cap Opportunities Fund Class A	43.67	-0.11 (0.25%)
Scotia Global Small Cap Fund - Series A	16.69	-0.05 (0.28%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.26	-0.02 (0.22%)
Dynamic Premium Yield Fund Series A	11.90	-0.01 (0.07%)
Dynamic Premium Yield Class - Series A	17.29	-0.01 (0.06%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.34	-0.13 (1.36%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.33	-0.01 (0.05%)
NBI Preferred Equity Fund Advisor Series / DSC	10.81	0.00 (0.01%)
Ninepoint Energy Fund Series A	41.56	-0.49 (1.17%)
Middlefield ActivEnergy Dividend Class Series A	19.97	-0.17 (0.86%)
CIBC Energy Fund Class A	41.36	-0.06 (0.15%)
Canoe Energy Income Portfolio Class Series A	8.60	-0.01 (0.12%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.52	-0.01 (0.09%)
BMO U.S. Corporate Bond Fund Series A	9.19	-0.01 (0.07%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A	9.95	0.00 (0.05%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.63	0.00 (0.04%)
RBC $U.S. Short-Term Corporate Bond Fund Series A	9.54	0.00 (0.03%)
Manulife Climate Action Bond Fund Advisor Series	9.75	0.00 (0.03%)
Dynamic Sustainable Credit Fund Series A	9.53	0.00 (0.03%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$	10.20	0.00 (0.02%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.84	0.00 (0.01%)
Fidelity Climate Leadership Bond Fund Series A	8.30	0.00 (0.01%)
Canoe Energy Plus Fund Series A	11.39	-0.02 (0.19%)
Dynamic Premium Yield PLUS Fund Series A	10.73	-0.01 (0.06%)
Dynamic Alpha Performance II Fund Series A	11.18	0.00 (0.04%)
PCJ Focused Opportunities Fund Series A	9.78	0.00 (0.04%)
PICTON Arbitrage Plus Alternative Fund Class A	13.44	0.00 (0.03%)
Pender Alternative Absolute Return Fund Class A	8.77	-0.01 (0.13%)
RGP Alternative Income Portfolio Class A	11.18	-0.01 (0.09%)
Arrow EC Income Advantage Alternative Fund Series A	11.52	0.00 (0.04%)
Lysander-Canso Credit Opportunities Fund Series A	12.39	0.00 (0.02%)
PICTON Credit Opportunities Alternative Fund Class A	8.88	0.00 (0.01%)
PICTON Inflation Opportunities Alternative Fund Class A	10.67	-0.05 (0.47%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.48	-0.02 (0.14%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.79	-0.01 (0.04%)
PICTON Multi-Strategy Alternative Fund Class A	15.46	0.00 (0.02%)
Fidelity Market Neutral Alternative Fund Series B	10.29	-0.03 (0.31%)
PCJ Absolute Return II Fund Series A	10.67	-0.03 (0.25%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.31	-0.02 (0.21%)
RBC Qube Market Neutral World Equity Fund Series A U$	11.98	-0.02 (0.20%)
PICTON Market Neutral Equity Alternative Fund Class A	15.98	-0.02 (0.12%)
PICTON Arbitrage Alternative Fund Class A	11.58	0.00 (0.03%)
Canoe Unconstrained Bond Fund Series A	9.80	-0.01 (0.08%)
Canoe Unconstrained Bond Portfolio Class Series A	9.94	-0.01 (0.08%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.35	-0.01 (0.08%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.20	-0.01 (0.06%)
Guardian i3 Global Dividend Growth Fund Series A	34.91	-0.04 (0.12%)
Guardian i3 Global Dividend Premium Yield Fund Series A	10.57	-0.01 (0.12%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.37	0.00 (0.01%)
Canoe Global Income Fund Series A	6.32	-0.01 (0.09%)
Canoe Global Income Portfolio Class Series A	6.13	-0.01 (0.09%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.45	-0.01 (0.07%)
Purpose Ether Yield ETF Class A	1.08	-0.01 (1.06%)
Fidelity Advantage Ether ETF Fund Series B	11.82	-0.11 (0.96%)
Purpose Ether ETF Class A	3.76	-0.04 (0.92%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	12.57	-0.10 (0.81%)
CI Ethereum Fund Series A U$	5.86	-0.04 (0.68%)
CI Solana Fund Series A	4.05	-0.01 (0.22%)
CI Bitcoin Fund Series A U$	10.01	0.00 (0.02%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at June 12, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Ninepoint INTEL Highshares ETF	18.87	+1.13 (6.37%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	29.32	+1.75 (6.35%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	2.69	+0.14 (5.49%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	47.67	+2.37 (5.23%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	31.73	+1.56 (5.17%)
Harvest AMD Enhanced High Income Shares ETF Class A	41.75	+2.00 (5.03%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	57.88	+2.58 (4.67%)
Global X Enhanced Silver Miners Covered Call ETF Class A	15.40	+0.68 (4.62%)
Global X Lithium Producers Index ETF Class A C$	26.26	+1.09 (4.33%)
Harvest Agnico Eagle Enhanced High Income Shares ETF	12.30	+0.48 (4.06%)
Ninepoint INTEL Highshares ETF	18.87	+1.13 (6.37%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	29.32	+1.75 (6.35%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	2.69	+0.14 (5.49%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	31.73	+1.56 (5.17%)
Harvest AMD Enhanced High Income Shares ETF Class A	41.75	+2.00 (5.03%)
Global X Enhanced Silver Miners Covered Call ETF Class A	15.40	+0.68 (4.62%)
Global X Lithium Producers Index ETF Class A C$	26.26	+1.09 (4.33%)
Harvest Agnico Eagle Enhanced High Income Shares ETF	12.30	+0.48 (4.06%)
Global X Silver Miners Index ETF Class A	17.31	+0.65 (3.90%)
Dynamic Active Global Gold ETF	47.44	+1.75 (3.83%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	47.67	+2.37 (5.23%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	57.88	+2.58 (4.67%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	19.76	+0.76 (4.00%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	17.85	+0.51 (2.94%)
Yield Shares (JPYS) Purpose ETF	20.33	+0.36 (1.80%)
Purpose Scotiabank (BNS) Yield Shares ETF	14.03	+0.20 (1.45%)
Fidelity International Momentum ETF Series L	21.06	+0.28 (1.35%)
Mackenzie China A-Shares CSI 300 Index ETF	118.33	+1.56 (1.34%)
Global X Enhanced Russell 2000 Covered Call ETF Class A	26.39	+0.34 (1.31%)
Franklin FTSE India Index ETF	18.70	+0.24 (1.30%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 12, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Global X Space Tech Index ETF Class A	22.81	-2.17 (8.69%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	4.09	-0.29 (6.62%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	12.34	-0.86 (6.52%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	5.56	-0.33 (5.60%)
BetaPro Crude Oil Leveraged Daily Bull ETF	19.42	-1.10 (5.36%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	9.75	-0.48 (4.69%)
Ninepoint Constellation Software Highshares ETF	12.74	-0.56 (4.21%)
BetaPro S&P 500 VIX Short-Term Futures ETF	16.57	-0.71 (4.11%)
Ninepoint Constellation Software Coreshares ETF	12.45	-0.48 (3.71%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	16.13	-0.46 (2.77%)
Global X Space Tech Index ETF Class A	22.81	-2.17 (8.69%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	4.09	-0.29 (6.62%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	12.34	-0.86 (6.52%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	5.56	-0.33 (5.60%)
BetaPro Crude Oil Leveraged Daily Bull ETF	19.42	-1.10 (5.36%)
Ninepoint Constellation Software Highshares ETF	12.74	-0.56 (4.21%)
BetaPro S&P 500 VIX Short-Term Futures ETF	16.57	-0.71 (4.11%)
Ninepoint Constellation Software Coreshares ETF	12.45	-0.48 (3.71%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	21.90	-0.61 (2.71%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF	9.79	-0.27 (2.68%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	9.75	-0.48 (4.69%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	16.13	-0.46 (2.77%)
Purpose Dollarama (DOL) Yield Shares ETF	8.86	-0.21 (2.32%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	32.73	-0.65 (1.95%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	11.03	-0.18 (1.61%)
Broadcom (AVGO) Yield Shares Purpose ETF	28.80	-0.43 (1.47%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	41.57	-0.62 (1.47%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	18.29	-0.20 (1.08%)
Purpose Shopify (SHOP) Yield Shares ETF	6.24	-0.06 (0.95%)
Purpose Couche-Tard (ATD) Yield Shares ETF	11.05	-0.07 (0.63%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at June 12, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Nuinsco Resources Ltd. - Ordinary Shares	0.01	+0.01 (100.00%)
Beckett's Inc.	0.02	+0.01 (50.00%)
BTU Metals Corp.	0.06	+0.02 (33.33%)
Dios Exploration Inc.	0.04	+0.01 (33.33%)
Earthworks Industries Inc.	0.04	+0.01 (33.33%)
Imagine Lithium Inc.	0.02	+0.01 (33.33%)
Trenchant Technologies Capital Corp.	0.08	+0.02 (33.33%)
Hannan Metals Ltd.	0.63	+0.16 (32.63%)
KEEK Social Inc.	2.15	+0.50 (30.30%)
Zeb Nickel Corp.	0.13	+0.03 (30.00%)
Silver Tiger Metals Inc.	0.83	+0.11 (15.28%)
Valor Gold Corp.	3.51	+0.39 (12.50%)
Montage Gold Corp.	15.92	+1.68 (11.80%)
Titan Mining Corporation	3.08	+0.30 (10.79%)
Taseko Mines Limited	10.47	+0.95 (9.98%)
Mineros S.A.	6.10	+0.46 (8.16%)
Skeena Resources Limited	39.20	+2.88 (7.93%)
Lithium Argentina AG	13.48	+0.96 (7.67%)
Foraco International SA	3.12	+0.22 (7.59%)
Osisko Metals Incorporated	1.71	+0.12 (7.55%)
Zedge Inc. Class B	4.16	+0.85 (25.68%)
SRX Health Solutions Inc.	0.15	+0.02 (17.65%)
Gold Royalty Corp. Warrants	1.10	+0.15 (15.79%)
CleanCore Solutions Inc. Class B	0.81	+0.11 (15.55%)
Buda Juice Inc.	8.22	+0.92 (12.60%)
Titan Mining Corporation	2.23	+0.22 (10.95%)
Taseko Mines Ltd.	7.50	+0.65 (9.49%)
Guardian Metal Resources PLC ADS	15.15	+1.23 (8.84%)
Silvercorp Metals Inc.	11.30	+0.79 (7.52%)
Silver Bow Mining Corp.	8.84	+0.59 (7.15%)
Roku Inc.	143.66	+24.02 (20.08%)
Shattuck Labs Inc.	4.94	+0.76 (18.18%)
Seneca Foods Corp. Class A Common Stock	175.37	+26.16 (17.53%)
Polibeli Group Ltd	7.75	+1.16 (17.51%)
Seneca Foods Corp. Class B Common Stock	169.16	+23.41 (16.06%)
Maase Inc.	14.86	+2.02 (15.73%)
Alumis Inc.	24.15	+3.25 (15.55%)
Enliven Therapeutics Inc.	46.13	+5.77 (14.30%)
GraniteShares 2x Long INTC Daily ETF	335.53	+38.89 (13.11%)
Aktis Oncology Inc.	21.93	+2.47 (12.69%)
Tamboran Resources Corporation	40.37	+6.71 (19.93%)
Alight Inc. Class A	0.76	+0.08 (11.70%)
Defiance Daily Target 2X Long IREN ETF	29.91	+2.86 (10.57%)
NCR Voyix Corporation	7.85	+0.73 (10.25%)
Orion S.A.	8.26	+0.75 (9.99%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	107.21	+8.71 (8.84%)
Wabash	9.71	+0.77 (8.61%)
Albemarle Corporation Depositary Shares Series A	68.98	+5.12 (8.02%)
Nordic American Tankers Limited	5.56	+0.41 (7.96%)
Andersen Group Inc. Class A	37.78	+2.77 (7.91%)
Nuinsco Resources Ltd. - Ordinary Shares	0.01	+0.01 (100.00%)
Beckett's Inc.	0.02	+0.01 (50.00%)
Trenchant Technologies Capital Corp.	0.08	+0.02 (33.33%)
Vanguard Mining Corp.	0.35	+0.07 (25.45%)
Red White & Bloom Brands	0.03	+0.01 (25.00%)
Prime Drink Group Corp Com	0.06	+0.01 (20.00%)
Apex Critical Metals Corp Com	1.65	+0.26 (18.71%)
ATERRA Metals Inc Com	0.04	+0.01 (16.67%)
Loyalist Expl Ltd Com	0.04	+0.01 (16.67%)
UniDoc Health Corp.	0.11	+0.02 (16.67%)
BTU Metals Corp.	0.06	+0.02 (33.33%)
Dios Exploration Inc.	0.04	+0.01 (33.33%)
Earthworks Industries Inc.	0.04	+0.01 (33.33%)
Imagine Lithium Inc.	0.02	+0.01 (33.33%)
Hannan Metals Ltd.	0.63	+0.16 (32.63%)
KEEK Social Inc.	2.15	+0.50 (30.30%)
Zeb Nickel Corp.	0.13	+0.03 (30.00%)
Grande Portage Resources Ltd.	0.31	+0.07 (29.79%)
Namibia Critical Metals Inc.	0.19	+0.04 (27.59%)
Arras Minerals Corp.	1.50	+0.30 (25.00%)
KONTROL TECHNOLOGIES CORP.	0.07	+0.01 (16.67%)
SILVER CROWN ROYALTIES INC.	24.50	+2.26 (10.16%)
POWERBANK CORPORATION	1.23	+0.11 (9.82%)
DENARIUS METALS CORP.	0.60	+0.04 (7.14%)
CYBIN INC.	6.05	+0.40 (7.08%)
INTEL	32.84	+1.91 (6.18%)
ADVANCED MICRO DEVICES	31.40	+1.46 (4.88%)
SOCGEN CDR	13.57	+0.60 (4.59%)
SIKA CDR	7.13	+0.27 (3.94%)
BNP PARIBAS CDR	12.42	+0.38 (3.16%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 12, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Virgin Galactic Holdings, Inc.	3.91	-1.82 (31.76%)
BiomX Inc.	0.54	-0.17 (24.24%)
PureCycle Technologies Inc. Unit	10.71	-3.28 (23.45%)
POSaBIT Systems Corp - Ordinary Shares	0.08	-0.02 (21.05%)
Regentis Biomaterials Ltd.	1.50	-0.40 (21.05%)
Argo Gold Inc	0.08	-0.02 (20.00%)
Grit Metals Corp.	0.12	-0.03 (20.00%)
TMD Energy Limited	0.87	-0.21 (19.47%)
Condor Resources Inc.	0.15	-0.04 (19.44%)
Veraxa Biotech AG	20.00	-4.79 (19.32%)
Stack Capital Group Inc.	24.89	-4.49 (15.28%)
MDA Space Ltd.	52.16	-4.89 (8.57%)
Reddit CDR (CAD Hedged)	15.57	-1.15 (6.88%)
Telesat Corporation Common and Variable Voting Shares	65.40	-4.35 (6.24%)
Adobe CDR (CAD Hedged)	7.89	-0.52 (6.18%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	16.46	-0.94 (5.40%)
Aduro Clean Technologies Inc.	19.99	-1.12 (5.31%)
Curaleaf Holdings Inc. Subordinate Voting Shares	13.84	-0.72 (4.95%)
Supermicro CDR (CAD Hedged)	9.90	-0.48 (4.62%)
Saturn Oil & Gas Inc.	6.86	-0.33 (4.59%)
BiomX Inc.	0.54	-0.17 (24.24%)
Regentis Biomaterials Ltd.	1.50	-0.40 (21.05%)
TMD Energy Limited	0.87	-0.21 (19.47%)
Myomo Inc.	1.15	-0.22 (16.06%)
Toppoint Holdings Inc.	1.23	-0.22 (15.17%)
ChowChow Cloud International Holdings Limited	0.46	-0.08 (14.97%)
flyExclusive Inc. Class A	2.01	-0.35 (14.83%)
High Roller Technologies Inc.	6.35	-1.01 (13.72%)
Boqii Holding Limited Class A	1.05	-0.16 (13.22%)
LogProstyle Inc.	0.65	-0.09 (12.21%)
PureCycle Technologies Inc. Unit	10.71	-3.28 (23.45%)
Veraxa Biotech AG	20.00	-4.79 (19.32%)
Firefly Aerospace Inc.	31.87	-7.50 (19.05%)
BitVentures Limited	11.30	-2.42 (17.64%)
Velo3D Inc.	25.50	-5.11 (16.69%)
AST SpaceMobile Inc.	82.41	-15.15 (15.53%)
Omeros Corporation	8.74	-1.45 (14.19%)
SuperX AI Technology Limited	8.23	-1.36 (14.18%)
Sidus Space Inc.	3.77	-0.62 (14.12%)
Bitzero Holdings Inc.	5.61	-0.88 (13.56%)
Virgin Galactic Holdings, Inc.	3.91	-1.82 (31.76%)
York Space Systems Inc.	27.69	-6.03 (17.88%)
Joby Aviation Inc. Warrants	0.71	-0.12 (14.51%)
Voyager Technologies Inc. Class A	41.15	-6.72 (14.04%)
Redwire Corporation	15.12	-1.97 (11.53%)
Trulieve Cannabis Corp. Subordinate	10.35	-1.20 (10.39%)
BlackSky Technology Inc. Class A	32.42	-3.55 (9.87%)
Tema Space Innovators	31.93	-3.31 (9.39%)
Planet Labs PBC Class A	31.15	-3.02 (8.84%)
MDA Space Ltd.	37.27	-3.56 (8.72%)
POSaBIT Systems Corp - Ordinary Shares	0.08	-0.02 (21.05%)
Argo Gold Inc	0.08	-0.02 (20.00%)
Lion Copper and Gold Corp.	0.24	-0.06 (18.97%)
Golden Goose Resources Corp Com	0.20	-0.05 (18.37%)
Heritage Mining Ltd.	0.03	-0.01 (16.67%)
Mercado Minerals Ltd Com	0.10	-0.02 (16.67%)
Noveris Health Sciences Inc Com	2.00	-0.40 (16.67%)
Bitzero Holdings Inc.	5.55	-1.06 (16.04%)
Bahia Metals Corp.	0.30	-0.05 (14.29%)
Red Light Holland Corp. - Common Shares	0.03	-0.01 (14.29%)
Grit Metals Corp.	0.12	-0.03 (20.00%)
Condor Resources Inc.	0.15	-0.04 (19.44%)
Futuregen Industries Corp.	0.16	-0.04 (18.42%)
Vitalist Inc.	0.70	-0.15 (17.65%)
Metavista3D Inc.	0.47	-0.10 (16.96%)
GT Resources Inc.	0.03	-0.01 (16.67%)
Norse Gold Corp.	0.10	-0.02 (16.67%)
Bullfrog Gold Corporation	0.13	-0.03 (16.13%)
Mustang Minerals Limited	0.08	-0.02 (15.79%)
Neptune Digital Assets Corp.	0.81	-0.14 (14.74%)
ADOBE	5.75	-0.43 (6.96%)
Global Crossing Airlines Group Inc.	1.02	-0.07 (6.42%)
BTQ TECHNOLOGIES CORP.	5.80	-0.32 (5.23%)
ONCO-INNOVATIONS LIMITED	0.80	-0.04 (4.76%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	9.75	-0.48 (4.69%)
CARBON STREAMING CORPORATION	0.86	-0.04 (4.44%)
DIGI POWER X INC.	8.64	-0.38 (4.21%)
SUPER MICRO COMPUTER	5.75	-0.25 (4.17%)
DEFI TECHNOLOGIES INC.	0.74	-0.03 (3.90%)
Global Crossing Airlines Group Inc.	1.06	-0.04 (3.64%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 12, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	629,531,138	4.72	-0.25 (5.03%)
Space Exploration Technologies Corp.	517,595,685	160.95	- (-)
ProShares Bitcoin ETF	289,693,704	8.65	+0.01 (0.12%)
American Airlines Group Inc.	153,010,934	14.98	+0.33 (2.25%)
Intel Corporation	148,607,967	124.57	+7.61 (6.51%)
Virgin Galactic Holdings, Inc.	146,454,259	3.91	-1.82 (31.76%)
SRX Health Solutions Inc.	119,425,500	0.15	+0.02 (17.65%)
Nokia Corporation Sponsored American Depositary Shares	114,813,987	14.80	+0.71 (5.04%)
NVIDIA Corporation	111,858,452	205.19	+0.32 (0.16%)
Direxion Daily TSLA Bull 2X ETF	93,986,606	13.59	+0.47 (3.58%)
Canadian Natural Resources Limited	11,803,623	63.40	-0.12 (0.19%)
Cenovus Energy Inc.	9,825,353	39.47	-0.32 (0.80%)
TELUS Corporation	9,094,655	16.64	+0.01 (0.06%)
Keel Infrastructure Corp.	7,816,519	7.80	+0.12 (1.56%)
Denison Mines Corp.	7,344,566	4.28	+0.08 (1.90%)
Hydro One Limited	7,048,941	56.69	+0.41 (0.73%)
Suncor Energy Inc.	5,889,278	86.01	-0.33 (0.38%)
Whitecap Resources Inc.	5,376,035	16.34	-0.30 (1.80%)
Enbridge Inc.	4,632,344	78.98	+0.10 (0.13%)
Kinross Gold Corporation	4,558,145	35.76	+1.09 (3.14%)
SRX Health Solutions Inc.	119,425,500	0.15	+0.02 (17.65%)
Nuburu Inc.	24,842,389	0.15	-0.01 (5.33%)
Denison Mines Corp (Canada)	22,824,598	3.06	+0.06 (2.00%)
Hyperscale Data Inc.	22,444,168	0.15	-0.01 (8.03%)
B2Gold Corp (Canada)	19,181,468	4.21	+0.12 (2.93%)
Uranium Energy Corp.	15,765,473	11.03	+0.40 (3.76%)
Battalion Oil Corp - Ordinary Shares (New)	14,706,805	1.40	-0.02 (1.41%)
BiomX Inc.	12,995,031	0.54	-0.17 (24.24%)
Equinox Gold Corp.	11,592,238	10.54	+0.30 (2.93%)
Picard Medical Inc.	8,270,814	0.18	0.00 (1.21%)
Space Exploration Technologies Corp.	517,595,685	160.95	- (-)
American Airlines Group Inc.	153,010,934	14.98	+0.33 (2.25%)
Intel Corporation	148,607,967	124.57	+7.61 (6.51%)
NVIDIA Corporation	111,858,452	205.19	+0.32 (0.16%)
Direxion Daily TSLA Bull 2X ETF	93,986,606	13.59	+0.47 (3.58%)
PROSHARES TRUST	93,970,222	77.52	+1.51 (1.99%)
Super Micro Computer Inc.	84,253,381	30.46	-1.51 (4.72%)
PROSHARES TRUST	67,806,041	40.04	-0.79 (1.93%)
SoFi Technologies Inc.	67,668,615	16.67	0.00 (0.00%)
Tesla Inc.	63,437,003	406.43	+7.28 (1.82%)
Direxion Daily Semiconductor Bear 3X	629,531,138	4.72	-0.25 (5.03%)
ProShares Bitcoin ETF	289,693,704	8.65	+0.01 (0.12%)
Virgin Galactic Holdings, Inc.	146,454,259	3.91	-1.82 (31.76%)
Nokia Corporation Sponsored American Depositary Shares	114,813,987	14.80	+0.71 (5.04%)
Redwire Corporation	63,691,362	15.12	-1.97 (11.53%)
State Street SPDR S&P 500 ETF Trust	56,105,977	741.75	+3.99 (0.54%)
State Street SPDR Portfolio S&P 500 ETF	53,024,423	87.06	+0.22 (0.25%)
State Street Financial Select Sector SPDR ETF	50,978,972	53.34	+0.72 (1.37%)
Direxion Daily Semiconductor Bull 3X	49,766,368	234.68	+10.69 (4.77%)
AMC Entertainment Holdings Inc. Class A	45,403,992	2.34	+0.06 (2.63%)
LaFleur Minerals Inc Com	1,243,170	0.34	+0.02 (6.25%)
First Atlas Resources Corp Com	1,234,392	0.06	+0.01 (10.00%)
McFarlane Lake Mining Limited	1,096,165	0.23	+0.01 (2.22%)
ATERRA Metals Inc Com	1,074,000	0.04	+0.01 (16.67%)
Quebec Innovative Materials Corp.	1,031,108	0.64	0.00 (0.00%)
St-Georges Eco-Mining Corp	912,935	0.03	0.00 (0.00%)
Max Power Mining Corp.	881,498	2.46	+0.28 (12.84%)
Prismo Metals Inc.	839,000	0.09	+0.01 (13.33%)
Fathom Nickel Inc.	698,000	0.03	0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares	642,323	0.01	0.00 (0.00%)
AmeriTrust Financial Technologies Inc.	2,445,685	0.18	0.00 (0.00%)
Omai Gold Mines Corp.	2,315,858	2.29	+0.13 (6.02%)
XXIX Metal Corp.	2,233,813	0.12	-0.02 (11.54%)
SPC Nickel Corp.	2,216,243	0.09	+0.01 (6.25%)
West Red Lake Gold Mines Ltd.	2,191,914	0.67	+0.02 (3.08%)
First Atlantic Nickel & Cobalt Corp.	2,126,260	0.90	-0.12 (11.76%)
Guanajuato Silver Company Ltd.	2,121,212	0.50	+0.02 (3.09%)
1911 Gold Corporation	1,944,613	0.66	+0.05 (8.20%)
Clean Air Metals Inc.	1,583,355	0.07	+0.01 (16.67%)
Neptune Digital Assets Corp.	1,557,856	0.81	-0.14 (14.74%)
LIGHT AI INC.	2,449,313	0.31	0.00 (0.00%)
MARITIME LAUNCH SERVICES INC.	1,050,292	0.49	-0.01 (2.00%)
BMO BROAD COMMODITY ETF - HEDGED UNITS	275,763	28.36	-0.14 (0.49%)
BTQ TECHNOLOGIES CORP.	267,108	5.80	-0.32 (5.23%)
DENARIUS METALS CORP.	174,598	0.60	+0.04 (7.14%)
DEFI TECHNOLOGIES INC.	144,289	0.74	-0.03 (3.90%)
GLASS HOUSE BRANDS INC.	120,891	13.40	+0.31 (2.37%)
VERSES AI INC.	86,889	0.68	-0.02 (2.86%)
NOVO NORDISK CDR	63,602	4.58	+0.05 (1.10%)
POWERBANK CORPORATION	49,106	1.23	+0.11 (9.82%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Fund Library Q&A: time to trim banks?

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to