Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Money in the banks

Taking profits as record-breaking performance crests

By Gavin Graham (09-23-2026)

Tension in the fisc

By Sonal Desai (09-22-2026)

Review & Update: Pape’s Buy-and-Hold Portfolio

By Gordon Pape (09-21-2026)

The September effect

By Richard N. Croft (09-18-2026)

Steady supply of capital supports stock markets

By Greg Taylor (09-17-2026)

Covered call ETFs: the total return approach

By Jimmy Xu (09-16-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,336 +326.21 (0.91%)
S&P 500 7,765 -0.06 (0.00%)
TSX-V 940 +19.77 (2.15%)

Mutual Funds

As at September 22, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Precious Metals Fund Series A 198.33 +8.17 (4.29%)
CI Precious Metals Class Series A 56.58 +2.32 (4.28%)
Dynamic Precious Metals Fund Series A 43.37 +1.75 (4.21%)
Ninepoint Gold and Precious Minerals Fund Series A 159.69 +6.40 (4.18%)
RBC Global Precious Metals Fund Series A 172.56 +6.56 (3.95%)
BMO Precious Metals Fund Series A 86.60 +3.27 (3.92%)
TD Precious Metals Fund Investor Series 162.00 +6.04 (3.87%)
Ninepoint Silver Equities Fund Series A 23.56 +0.87 (3.84%)
Canada Life Precious Metals Fund A Series 54.74 +2.00 (3.78%)
IG Mackenzie Global Precious Metals Fund Series B 53.48 +1.94 (3.75%)
Caldwell Canadian Value Momentum Fund Series A 29.42 +0.49 (1.69%)
Fidelity Canadian Opportunities Class Series B 72.04 +1.18 (1.66%)
Fidelity Canadian Opportunities Fund Series B 42.36 +0.69 (1.66%)
CI Canadian Equity Growth Private Pool (series A) 13.41 +0.18 (1.35%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.82 +0.23 (1.28%)
BMO Canadian Stock Selection Fund Series NBA 35.95 +0.43 (1.20%)
CIBC Sustainable Canadian Equity Fund Series A 17.32 +0.19 (1.14%)
Canada Life Canadian Fundamental Equity Fund A 21.34 +0.22 (1.06%)
NBI SmartData Canadian Equity Fund Advisor Series 10.35 +0.10 (1.00%)
Renaissance Canadian Growth Fund Class A 71.01 +0.70 (1.00%)
Scotia Canadian Small Cap Fund - Series A 83.29 +1.82 (2.23%)
Dynamic Power Small Cap Fund Series A 48.23 +1.05 (2.22%)
Desjardins Canadian Small Cap Equity Fund A Class 64.90 +1.36 (2.14%)
Manulife Growth Opportunities Fund Advisor Series 57.80 +1.18 (2.08%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.94 +0.30 (2.03%)
CIBC Canadian Small-Cap Fund Class A 65.97 +1.28 (1.98%)
Renaissance Canadian Small-Cap Fund Class A 55.60 +1.08 (1.97%)
TD Canadian Small-Cap Equity Fund Investor Series 64.22 +1.18 (1.87%)
NEI Canadian Small Cap Equity Fund Series A 54.74 +1.00 (1.86%)
TD Canadian Small-Cap Equity Class - Investor Series 43.44 +0.79 (1.85%)
Dynamic Strategic Mining Class Series A 24.70 +0.82 (3.45%)
Marquest Explorer Series Fund Series A/Rollover 1.21 +0.04 (3.06%)
Ninepoint Mining Evolution Fund Series A 12.76 +0.37 (3.02%)
Ninepoint Resource Fund Class Series A 10.00 +0.28 (2.87%)
BMO Resource Fund Series A 99.63 +1.93 (1.97%)
CI Global Resource Fund (Series A units) 45.38 +0.73 (1.63%)
CI Global Resource Corporate Class (Series A shares) 70.20 +1.09 (1.58%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.86 +0.26 (1.50%)
Scotia Resource Fund - Series A 55.75 +0.79 (1.44%)
CIBC Canadian Resources Fund Class A 33.38 +0.44 (1.32%)
Middlefield Canadian Dividend Growers Class Series A 21.19 +0.22 (1.05%)
CI Canada Quality Dividend Growth Index Fund Series A 14.69 +0.12 (0.84%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.72 +0.07 (0.69%)
CIBC Dividend Growth Fund Class A 58.68 +0.35 (0.61%)
Russell Investments Canadian Dividend Pool Series B 20.25 +0.11 (0.55%)
Barreau du Quebec Dividend Fund 21.35 +0.11 (0.50%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.13 +0.10 (0.50%)
Lysander-Crusader Equity Income Fund Series A 20.92 +0.10 (0.50%)
Renaissance High Income Fund Class A 10.65 +0.05 (0.49%)
Franklin ClearBridge Canadian Dividend Fund Series A 24.94 +0.12 (0.49%)
CI Precious Metals Fund Series A 198.33 +8.17 (4.29%)
CI Precious Metals Class Series A 56.58 +2.32 (4.28%)
Dynamic Precious Metals Fund Series A 43.37 +1.75 (4.21%)
Ninepoint Gold and Precious Minerals Fund Series A 159.69 +6.40 (4.18%)
RBC Global Precious Metals Fund Series A 172.56 +6.56 (3.95%)
BMO Precious Metals Fund Series A 86.60 +3.27 (3.92%)
TD Precious Metals Fund Investor Series 162.00 +6.04 (3.87%)
Ninepoint Silver Equities Fund Series A 23.56 +0.87 (3.84%)
Canada Life Precious Metals Fund A Series 54.74 +2.00 (3.78%)
IG Mackenzie Global Precious Metals Fund Series B 53.48 +1.94 (3.75%)
Purpose Global Innovators Fund Series A 28.39 +0.31 (1.09%)
BMO Women in Leadership Fund Series A 23.80 +0.19 (0.81%)
CI North American Equity Fund Series A 17.38 +0.10 (0.60%)
Starlight North American Equity Fund Series A 30.12 +0.14 (0.47%)
Fidelity North American Equity Class Series A 33.34 +0.15 (0.47%)
TD North American Sustainability Equity Fund Investor Series 19.69 +0.09 (0.46%)
Dynamic Sustainable Equity Fund Series A 11.59 +0.05 (0.45%)
RBC North American Growth Fund Series A 90.95 +0.40 (0.44%)
Mackenzie Bluewater North American Equity Fund Series A 13.76 +0.05 (0.39%)
Fidelity CanAm Opportunities Class Series A 22.81 +0.08 (0.36%)
IA Clarington Loomis International Growth Fund Series A 10.69 +0.15 (1.39%)
Fidelity International Concentrated Equity Fund Series B 19.39 +0.25 (1.32%)
Fidelity International Equity Private Pool Series B 31.83 +0.40 (1.27%)
CI International Equity Fund (Series A units) 20.51 +0.25 (1.25%)
CI International Equity Corporate Class (Series A shares) 22.05 +0.27 (1.24%)
International Equity Alpha Corporate Class (Series E shares) 17.17 +0.21 (1.23%)
International Equity Alpha Pool (Series A units) 13.98 +0.17 (1.23%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.37 +0.19 (1.20%)
Fidelity International Equity Currency Neutral Private Pool Series B 24.42 +0.28 (1.15%)
Franklin ClearBridge International Growth Fund Series A 23.68 +0.25 (1.06%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.17 +0.09 (0.45%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.51 +0.02 (0.20%)
Fidelity American High Yield Fund Series B 9.55 +0.02 (0.18%)
TD High Yield Bond Fund Investor Series 5.97 +0.01 (0.17%)
Lysander-Fulcra Corporate Securities Fund Series A 9.35 +0.01 (0.15%)
Counsel High Yield Fixed Income Series A 9.38 +0.01 (0.15%)
BlueBay Global Monthly Income Bond Fund Series A 8.10 +0.01 (0.09%)
Mackenzie Corporate Bond Fund Series A 3.93 0.00 (0.05%)
Mackenzie Corporate Bond Fund Series LB 8.79 0.00 (0.05%)
RBC High Yield Bond Fund Series A 9.62 0.00 (0.05%)
TD Canadian Bond Fund - Investor Series 12.33 +0.03 (0.24%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.74 +0.02 (0.23%)
RBC Canadian Bond Index ETF Fund Series A 10.18 +0.02 (0.22%)
PIMCO Canadian Core Bond Fund Series A 9.74 +0.02 (0.20%)
Franklin Canadian Bond Fund Series A 8.40 +0.02 (0.20%)
TD Canadian Bond Index Fund Investor Series 10.06 +0.02 (0.20%)
Desjardins Canadian Bond Fund A Class 5.10 +0.01 (0.20%)
Beutel Goodman Sustainable Bond Fund Class B 9.79 +0.02 (0.19%)
Beutel Goodman Income Fund Class D 10.36 +0.02 (0.19%)
NBI Income Fund Investor Series 7.71 +0.01 (0.19%)
CI Canadian REIT Fund Series A 17.97 +0.07 (0.39%)
CIBC Canadian Real Estate Fund Class A 36.56 +0.13 (0.36%)
Middlefield Real Estate Dividend Class Series A 14.15 +0.04 (0.25%)
Starlight Global Real Estate Fund Series A 7.86 +0.01 (0.17%)
BMO Global REIT Fund Series A 10.09 +0.02 (0.17%)
Purpose Real Estate Income Fund Series A 17.46 +0.03 (0.16%)
CI Global REIT Class Series A 6.45 +0.01 (0.15%)
CI Global REIT Fund Series A 7.77 +0.01 (0.15%)
CI Global REIT Private Pool Series A 10.83 +0.02 (0.14%)
DFA Global Real Estate Securities Fund Class A 17.30 +0.02 (0.14%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.97 +0.02 (0.24%)
Desjardins Target 2029 Investment Grade Bond Fund Class C 9.97 +0.01 (0.13%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.76 +0.01 (0.12%)
CI Target 2029 Investment Grade Bond Fund Series A 9.94 +0.01 (0.11%)
Franklin Canadian Short Term Bond Fund Series A 7.92 +0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.34 +0.01 (0.11%)
CIBC Short-Term Income Fund Class A 11.16 +0.01 (0.11%)
Renaissance Short-Term Income Fund Class A 10.83 +0.01 (0.11%)
Beutel Goodman Short Term Bond Fund Class B 9.40 +0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A 9.76 +0.01 (0.10%)
Templeton Global Bond Fund Series A-Hedged 7.32 +0.02 (0.31%)
Sustainable Income 100 Fund Series A 9.13 +0.01 (0.15%)
CIBC Global Bond Index Fund Class A 9.03 +0.01 (0.14%)
CI Global Enhanced Government Bond Private Pool Series A 8.67 +0.01 (0.13%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.39 +0.01 (0.12%)
Tactical Sovereign Bond Fund Series A 4.34 +0.01 (0.12%)
CI Global Green Bond Fund Series A 10.69 +0.01 (0.11%)
TD North American Sustainability Bond Fund - Investor Series 10.89 +0.01 (0.09%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.61 +0.01 (0.08%)
RBC Global Bond Index ETF Fund Series A 8.41 +0.01 (0.07%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.82 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.39 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 31.07 +0.32 (1.05%)
Dynamic Power American Growth Class Series A 22.02 +0.23 (1.05%)
Scotia Nasdaq Index Fund - Series A 19.29 +0.20 (1.03%)
CIBC Nasdaq Index Fund Class A 71.30 +0.73 (1.03%)
BMO Nasdaq 100 Equity ETF Fund Series A 25.14 +0.26 (1.03%)
Franklin U.S. Opportunities Fund Series A 56.44 +0.54 (0.97%)
Guardian i3 U.S. Core Equity Fund Series A 13.57 +0.12 (0.91%)
Barreau du Québec NASDAQ Index Investment Fund 10.89 +0.09 (0.87%)
Fidelity U.S. Growth Opportunities Class Series A 30.51 +0.25 (0.84%)
TD NASDAQ Index Fund - Investor Series 57.61 +0.47 (0.82%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.84 +0.17 (1.95%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.74 +0.13 (1.23%)
CIBC U.S. Small Companies Fund Class A 31.70 +0.33 (1.07%)
TD U.S. Small-Cap Equity Fund Investor Series 59.71 +0.59 (1.00%)
TD U.S. Mid-Cap Growth Fund - Investor Series 149.22 +1.13 (0.76%)
TD U.S. Mid-Cap Growth Class - Investor Series 51.13 +0.38 (0.75%)
U.S. Equity Small Cap Pool Series W 50.28 +0.37 (0.74%)
U.S. Equity Small Cap Corporate Class Series A 24.07 +0.17 (0.73%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 50.74 +0.35 (0.70%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 110.36 +0.70 (0.63%)
Chou Europe Fund Series A 9.63 +0.11 (1.11%)
Fidelity Europe Class Series B 32.85 +0.19 (0.58%)
Fidelity Europe Fund Series B 55.12 +0.32 (0.58%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.93 +0.17 (0.40%)
TD European Index Fund Investor Series 18.46 +0.07 (0.38%)
RBC European Mid-Cap Equity Fund Series A 16.22 +0.06 (0.37%)
AGF European Equity Class Mutual Fund Series 55.86 +0.18 (0.32%)
Mackenzie Ivy European Fund Series A 23.75 +0.07 (0.31%)
CIBC European Index Fund Class A 19.73 +0.06 (0.31%)
Invesco European Equity Class Series A 16.47 +0.05 (0.29%)
BMO Asian Growth and Income Fund Series A 23.61 +0.20 (0.83%)
Fidelity Far East Class Series B 94.44 +0.74 (0.79%)
Fidelity Far East Fund Series B 88.33 +0.69 (0.79%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.84 +0.12 (0.59%)
IG Mackenzie Pacific International Fund Series C 28.36 +0.02 (0.08%)
IG Mackenzie Pacific International Fund II B 43.02 +0.03 (0.08%)
Dynamic Asia Pacific Equity Fund Series A 29.97 +0.23 (0.76%)
RBC Asian Equity Fund Series A 26.95 +0.17 (0.62%)
CIBC Asia Pacific Index Fund Class A 22.84 +0.13 (0.57%)
CIBC Asia Pacific Fund Class A 26.40 +0.13 (0.48%)
Fidelity AsiaStar Class Series B 41.70 +0.14 (0.33%)
Fidelity AsiaStar Fund Series B 51.41 +0.17 (0.33%)
IG Mackenzie Pan Asian Equity Fund Series C 23.56 +0.04 (0.18%)
TD Emerging Markets Fund - Investor Series 36.53 +0.80 (2.24%)
TD Emerging Markets Class - Investor Series 22.81 +0.41 (1.83%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 14.11 +0.22 (1.58%)
Mawer Emerging Markets Equity Fund Series F 22.31 +0.31 (1.41%)
NEI Emerging Markets Fund Series A 12.73 +0.16 (1.24%)
CI Emerging Markets Fund (Series A units) 39.66 +0.45 (1.15%)
Emerging Markets Equity Corporate Class (Series A shares) 16.68 +0.19 (1.14%)
CI Emerging Markets Corporate Class (Series A shares) 28.84 +0.32 (1.14%)
Emerging Markets Equity Pool (Series W units) 53.49 +0.60 (1.13%)
Desjardins Emerging Markets Fund A Class 26.76 +0.30 (1.13%)
Desjardins Quebec Balanced Fund A Class 28.18 +0.22 (0.79%)
Fidelity Canadian Balanced Class Series B 35.73 +0.26 (0.73%)
Fidelity Canadian Balanced Fund Series B 29.67 +0.21 (0.72%)
BMO Canadian Income & Growth Fund Series A 13.21 +0.08 (0.59%)
Manulife Canadian Balanced Private Pool Advisor Series 17.50 +0.09 (0.54%)
Manulife Monthly High Income Class Advisor Series 9.30 +0.05 (0.54%)
Manulife Monthly High Income Fund Advisor Series 8.24 +0.04 (0.54%)
FDP Balanced Portfolio Series A 24.11 +0.12 (0.50%)
BMO Asset Allocation Fund Series A 29.81 +0.15 (0.50%)
CI Canadian Balanced Fund (Series A units) 26.17 +0.13 (0.49%)
Fidelity Climate Leadership Balanced Fund Series A 12.07 +0.09 (0.78%)
CI Mosaic ESG Balanced ETF Portfolio Series A 12.53 +0.08 (0.65%)
CI Balanced Asset Allocation ETF Fund Series A 11.99 +0.08 (0.64%)
RBC Emerging Markets Balanced Fund Series A 13.93 +0.08 (0.59%)
CI Canadian Income & Growth Private Pool Series A 11.86 +0.07 (0.56%)
Fidelity Balanced Portfolio Series B 19.66 +0.11 (0.55%)
Fidelity Balanced Class Portfolio Series B 26.12 +0.14 (0.55%)
Addenda Global Balanced Fund Series A 12.17 +0.07 (0.55%)
Tactical Asset Allocation Neutral Balanced Pool Series E 13.05 +0.07 (0.53%)
Tactical Asset Allocation Neutral Balanced Class Series E 12.70 +0.07 (0.53%)
Foundation Wealth Diversifier Pool Class E 31.89 +0.12 (0.36%)
Chou Asia Fund Series A 29.86 +0.09 (0.30%)
BMO Global Innovators Fund Series A 28.12 +0.49 (1.76%)
CI MSCI World ESG Impact Index Fund Series A 13.84 +0.23 (1.65%)
Middlefield Innovation Dividend Class Series A 26.44 +0.42 (1.61%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 39.91 +0.61 (1.55%)
AGF Global ESG Equity Fund Series P 39.08 +0.53 (1.37%)
CIBC Technology Innovation Fund Class A 111.75 +1.47 (1.33%)
Fidelity Disruptive Automation Class Series B 14.52 +0.19 (1.33%)
Fidelity Climate Leadership Fund Series A 14.21 +0.18 (1.29%)
Dynamic Energy Evolution Fund Series A 10.94 +0.13 (1.24%)
Desjardins Sustainable Positive Change Fund A-Class Units 20.76 +0.25 (1.22%)
Ninepoint Global Macro Fund Series A1 Units 11.23 +0.05 (0.48%)
TD Health Sciences Fund - Investor Series 150.31 +1.47 (0.99%)
Middlefield Healthcare Dividend Fund Series A 18.23 +0.16 (0.86%)
IG Mackenzie Global Health Care Fund Series B 46.54 +0.35 (0.76%)
CI Global Health Sciences Corporate Class (Series A shares) 57.89 +0.38 (0.67%)
BMO Global Health Care Fund Series A 13.60 +0.07 (0.54%)
Renaissance Global Health Care Fund Class A 56.34 +0.29 (0.52%)
Fidelity Global Health Care Class Series B 37.02 +0.19 (0.50%)
Fidelity Global Health Care Fund Series B 65.84 +0.33 (0.50%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.24 +0.07 (0.47%)
Dynamic Power Balanced Fund Series A 19.65 +0.16 (0.84%)
Fidelity Canadian Asset Allocation Class Series B 18.22 +0.13 (0.73%)
Fidelity Canadian Asset Allocation Fund Series B 37.36 +0.27 (0.73%)
NCM Income Growth Class Series A 20.80 +0.14 (0.67%)
Axiom Canadian Growth Portfolio Class A 22.39 +0.14 (0.64%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.57 +0.13 (0.60%)
Renaissance Diversified Income Fund Class A 11.36 +0.06 (0.57%)
Meritage Growth Portfolio - Advisor Series/DSC 19.55 +0.11 (0.54%)
Axiom Long-Term Growth Portfolio Class A 28.06 +0.15 (0.53%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.79 +0.07 (0.52%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.87 +0.05 (0.37%)
CIBC Conservative ETF Portfolio Class A 13.54 +0.05 (0.35%)
Fidelity Balanced Income Private Pool Trust Series B 11.93 +0.04 (0.34%)
Fidelity Balanced Income Private Pool Series B 23.16 +0.08 (0.34%)
Desjardins Conservative ETF Portfolio Class C 10.23 +0.03 (0.31%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.37 +0.06 (0.31%)
Desjardins Sustainable Conservative Portfolio A Class 13.51 +0.04 (0.30%)
Axiom Balanced Income Portfolio Class A 15.49 +0.05 (0.29%)
Invesco Monthly Income ETF Portfolio Series A 11.47 +0.03 (0.29%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.74 +0.04 (0.29%)
Canadian Equity Growth Pool (Series W units) 83.02 +1.06 (1.29%)
Canadian Equity Growth Corporate Class (Series A shares) 21.26 +0.27 (1.29%)
Dynamic Power Canadian Growth Fund Series A 74.95 +0.87 (1.18%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.80 +0.25 (1.15%)
Fidelity Special Situations Class Series B 92.08 +1.03 (1.13%)
Fidelity Special Situations Fund Series B 66.78 +0.75 (1.13%)
Fidelity Greater Canada Class Series B 54.01 +0.57 (1.06%)
Fidelity Greater Canada Fund Series B 31.34 +0.33 (1.06%)
CI Canadian All Cap Equity Income Fund Series A 5.24 +0.05 (1.02%)
CI Canadian All Cap Equity Income Class Series A 15.98 +0.16 (1.01%)
AGF Global Sustainable Balanced Fund Series MF 14.39 +0.15 (1.03%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.25 +0.12 (1.03%)
Dynamic Power Global Balanced Class Series A 25.67 +0.22 (0.88%)
Tactical Asset Allocation Growth Class Series E 14.92 +0.11 (0.74%)
AGF Global Real Assets Class Mutual Fund Series 24.02 +0.18 (0.74%)
Tactical Asset Allocation Growth Pool Series E 14.55 +0.11 (0.74%)
AGF Global Real Assets Fund Mutual Fund Series 32.22 +0.24 (0.74%)
Addenda Global Diversified Equity Fund Series A 13.78 +0.09 (0.69%)
Fidelity Growth Class Portfolio Series B 34.46 +0.23 (0.67%)
Fidelity Growth Portfolio Series B 26.92 +0.18 (0.67%)
Beutel Goodman Long Term Bond Fund Class D 4.13 +0.01 (0.33%)
TD Canadian Long Term Federal Bond Fund - D Series 8.73 +0.02 (0.23%)
Tactical Asset Allocation Conservative Balanced Class Series E 12.02 +0.06 (0.46%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.43 +0.06 (0.46%)
Sun Life Elevate Conservative Portfolio Series A 10.09 +0.04 (0.41%)
Tactical Asset Allocation Conservative Class Series E 11.89 +0.05 (0.39%)
Tactical Asset Allocation Conservative Pool Series E 11.94 +0.05 (0.39%)
Fidelity Income Class Portfolio Series B 20.89 +0.08 (0.38%)
Fidelity Income Portfolio Series B 16.16 +0.06 (0.38%)
Sun Life Conservative ETF+ Portfolio Series A 11.47 +0.04 (0.35%)
CI Balanced Income Asset Allocation ETF Fund Series A 11.00 +0.04 (0.34%)
CI Conservative Asset Allocation ETF Fund Series A 10.22 +0.03 (0.33%)
CI Canadian Asset Allocation Fund (Series A units) 13.85 +0.08 (0.60%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.32 +0.09 (0.58%)
Exemplar Growth and Income Fund Series AD 13.11 +0.07 (0.50%)
iProfile Active Allocation Private Pool III Series I 14.20 +0.07 (0.47%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 19.11 +0.09 (0.46%)
iProfile Active Allocation Private Pool II Series I 13.38 +0.06 (0.42%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.92 +0.06 (0.41%)
Canoe Asset Allocation Portfolio Class Series A 19.40 +0.08 (0.40%)
CC&L Core Income and Growth Fund Series A 35.11 +0.14 (0.39%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.30 +0.06 (0.39%)
Fidelity ClearPath 2020 Portfolio Series B 17.27 +0.05 (0.31%)
Fidelity ClearPath 2015 Portfolio Series B 15.73 +0.04 (0.27%)
RBC Retirement 2020 Portfolio Series A 11.75 +0.01 (0.11%)
Fidelity ClearPath 2025 Portfolio Series B 20.46 +0.07 (0.35%)
RBC Retirement 2025 Portfolio Series A 12.70 +0.02 (0.13%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.45 +0.38 (1.15%)
Pender Small Cap Opportunities Fund Class A 44.64 +0.47 (1.07%)
Steadyhand Small-Cap Equity Fund Series A 22.58 +0.18 (0.82%)
Dynamic Small Business Fund Series A 15.18 +0.10 (0.67%)
CI North American Small/Mid Cap Equity Fund Series A 31.72 +0.15 (0.47%)
CI North American Small/Mid Cap Equity Class Series A 14.90 +0.07 (0.47%)
Chou RRSP Fund Series A 45.22 +0.18 (0.41%)
Brandes Canadian Equity Fund Series A 46.46 +0.17 (0.36%)
Desjardins Sustainable Cleantech Fund A Class 18.07 +0.30 (1.68%)
CIBC International Small Companies Fund Class A 54.51 +0.63 (1.18%)
BMO Global Small Cap Fund Series A 15.07 +0.17 (1.15%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.45 +0.10 (1.04%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.74 +0.17 (1.01%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.44 +0.31 (1.01%)
NBI Global Small Cap Fund Advisor Series 11.70 +0.11 (0.96%)
Mawer Global Small Cap Fund Series F 17.63 +0.16 (0.91%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.96 +0.12 (0.87%)
Franklin Royce Global Small Cap Premier Fund Series A 30.12 +0.26 (0.87%)
Renaissance China Plus Fund Class A 49.69 +0.29 (0.58%)
BMO Greater China Fund Series A 12.33 +0.07 (0.55%)
Fidelity China Class Series B 22.60 +0.10 (0.42%)
Fidelity China Fund Series B 33.45 +0.14 (0.42%)
TD China Income & Growth Fund - Investor Series 33.80 +0.14 (0.42%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.25 +0.05 (0.38%)
RBC China Equity Fund Series A 11.73 +0.02 (0.19%)
Purpose Diversified Real Asset Fund Series A 35.42 +0.16 (0.44%)
Mackenzie Diversified Alternatives Fund Series A 12.29 +0.03 (0.22%)
Dynamic Premium Yield Fund Series A 12.06 +0.02 (0.20%)
Dynamic Premium Yield Class - Series A 17.82 +0.04 (0.20%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.52 +0.05 (0.19%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.32 +0.02 (0.15%)
BMO Premium Yield ETF Fund Series A 9.76 +0.01 (0.11%)
Dynamic Alternative Yield Fund Series A 8.15 +0.01 (0.07%)
Dynamic Alternative Yield Class Series A 15.99 +0.01 (0.07%)
Purpose Enhanced Premium Yield Fund Series A 4.13 0.00 (0.01%)
TD Science & Technology Fund - Investor Series 266.54 +4.26 (1.62%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.49 +0.09 (0.99%)
IG Mackenzie Global Science & Technology Fund II B 84.96 +0.82 (0.98%)
IG Mackenzie Global Science & Technology Fund Series C 75.55 +0.73 (0.98%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 37.36 +0.33 (0.89%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.10 +0.20 (0.79%)
RBC Global Technology Fund Series A 25.81 +0.16 (0.64%)
IG Mackenzie Global Consumer Companies Fund Series B 39.87 +0.25 (0.64%)
Middlefield Global Agriculture Class Series A 28.87 +0.18 (0.62%)
Evolve Cyber Security Index Fund Hedged Class A 54.88 +0.32 (0.58%)
RBC Japanese Equity Fund Series A 20.53 +0.14 (0.68%)
Fidelity Japan Class Series B 30.18 +0.17 (0.57%)
Fidelity Japan Fund Series B 30.48 +0.17 (0.57%)
BMO Japan Fund Series A 18.34 +0.08 (0.46%)
Sun Life Aditya Birla India Fund Series A 20.96 +0.04 (0.18%)
RBC India Equity Fund Series A 15.96 +0.01 (0.04%)
Dynamic Strategic Gold Class Series A 45.27 +1.37 (3.12%)
CI Gold Corporate Class (Series A shares) 27.75 +0.72 (2.65%)
Ninepoint Silver Bullion Fund Series A 17.99 +0.32 (1.79%)
Mackenzie Gold Bullion Fund Series A 34.80 +0.22 (0.65%)
Ninepoint Gold Bullion Fund Series A 43.44 +0.26 (0.60%)
BMG Gold BullionFund Class A 14.08 +0.06 (0.46%)
BMO Gold Bullion ETF Fund Series A 13.08 +0.04 (0.33%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.87 +0.04 (0.33%)
BMO Broad Commodity ETF Fund - Advisor 10.69 +0.02 (0.16%)
BMG BullionFund Class A 24.25 +0.02 (0.09%)
Fidelity ClearPath 2030 Portfolio Series B 23.42 +0.10 (0.41%)
RBC Retirement 2030 Portfolio Series A 14.17 +0.03 (0.20%)
BMO Target Education 2030 Portfolio Series A 14.92 +0.03 (0.20%)
CIBC Target 2030 Education Portfolio Series A 10.76 +0.02 (0.18%)
RBC Target 2030 Education Fund Series A 14.74 +0.03 (0.18%)
IA Clarington Target Click 2030 Fund Series A 14.73 +0.02 (0.12%)
Sun Life Milestone 2030 Fund Series A 15.53 +0.02 (0.12%)
BMO LifeStage Plus 2030 Fund Series A 11.07 +0.01 (0.11%)
CI Preferred Share Fund (Series A units) 13.71 +0.02 (0.18%)
Dynamic Preferred Yield Class Series A 10.09 +0.01 (0.13%)
Purpose Canadian Preferred Share Fund Class A 10.02 +0.01 (0.11%)
TD Preferred Share Fund - Advisor Series ISC 11.20 +0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.55 +0.01 (0.08%)
NBI Preferred Equity Fund Advisor Series / DSC 10.86 +0.01 (0.06%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.32 +0.01 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 12.08 +0.01 (0.04%)
Canoe Preferred Share Portfolio Class Series A 11.96 0.00 (0.01%)
Canoe Energy Income Portfolio Class Series A 8.09 +0.01 (0.13%)
Fidelity Floating Rate High Income Fund Series B 12.05 +0.03 (0.22%)
Renaissance Floating Rate Income Fund Class A 10.64 +0.02 (0.22%)
Mackenzie Floating Rate Income Fund Series LB 7.82 +0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A 7.53 +0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 +0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.07%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 +0.01 (0.07%)
AGF Floating Rate Income Fund Mutual Fund Series 8.52 +0.01 (0.06%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.98 0.00 (0.04%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B 26.53 +0.12 (0.46%)
CIBC Target 2035 Education Portfolio Series A 11.39 +0.04 (0.37%)
BMO Target Education 2035 Portfolio Series A 18.32 +0.05 (0.29%)
RBC Target 2035 Education Fund Series A 13.95 +0.04 (0.27%)
RBC Retirement 2035 Portfolio Series A 15.01 +0.04 (0.24%)
Sun Life Milestone 2035 Fund Series A 17.24 +0.04 (0.21%)
CI Global Sustainable Infrastructure Fund Series A 13.02 +0.06 (0.46%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.69 +0.05 (0.41%)
Desjardins Global Infrastructure Fund A Class 14.79 +0.06 (0.40%)
NEI Clean Infrastructure Fund Series A 9.23 +0.04 (0.39%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.40 +0.04 (0.34%)
Dynamic Global Infrastructure Fund Series A 24.45 +0.07 (0.29%)
Dynamic Global Infrastructure Class Series A 17.70 +0.05 (0.29%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.85 +0.03 (0.28%)
Ninepoint Global Infrastructure Fund Series A 13.16 +0.03 (0.27%)
Middlefield Global Infrastructure Fund Series A 11.48 +0.03 (0.26%)
Guardian Investment Grade Corporate Bond Fund Series A 9.09 +0.02 (0.20%)
Canada Life Canadian Corporate Bond Fund A 10.82 +0.02 (0.18%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.98 +0.02 (0.17%)
BMO Corporate Bond ETF Fund Series A 10.05 +0.02 (0.17%)
RBC Canadian Corporate Bond Fund Series A 10.48 +0.02 (0.16%)
NBI Corporate Bond Private Portfolio Advisor Series 9.57 +0.02 (0.16%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.83 +0.02 (0.16%)
NBI Corporate Bond Fund Investor Series 9.94 +0.01 (0.15%)
Franklin Canadian Corporate Bond Fund Series A 8.30 +0.01 (0.15%)
Guardian Fixed Income Select Fund Series A 10.20 +0.02 (0.15%)
Brandes Corporate Focus Bond Fund Series A 9.77 +0.02 (0.24%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.14 +0.03 (0.22%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.73 +0.03 (0.21%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.70 +0.02 (0.20%)
Ninepoint Diversified Bond Fund Series A 9.99 +0.02 (0.18%)
Lysander-Canso Corporate Value Bond Fund Series A 12.51 +0.02 (0.17%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.03 +0.01 (0.15%)
CI Investment Grade Bond Private Pool Series A 9.39 +0.01 (0.14%)
CI Investment Grade Bond Fund (Series A units) 8.85 +0.01 (0.14%)
Pender Bond Universe Fund Class A 10.19 +0.01 (0.13%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.34 +0.04 (0.38%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.04 +0.05 (0.38%)
RBC Emerging Markets Bond Fund Series A 10.86 +0.03 (0.31%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.84 +0.03 (0.20%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.18 +0.01 (0.12%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.44 +0.01 (0.09%)
BMO Emerging Markets Bond Fund Series A 8.07 +0.01 (0.07%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.16 0.00 (0.02%)
Portland 15 of 15 Alternative Fund Series A 12.29 +0.32 (2.68%)
Portland Life Sciences Alternative Fund Series A 17.41 +0.40 (2.37%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.92 +0.42 (1.64%)
EHP Select Alternative Fund Class A 11.39 +0.16 (1.42%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.98 +0.21 (1.41%)
CI Alternative North American Opportunities Fund Series A 18.59 +0.25 (1.34%)
Dynamic Global Growth Opportunities Fund Series A 16.29 +0.18 (1.09%)
Ninepoint Crypto and AI Leaders ETF Series S 17.87 +0.19 (1.08%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.63 +0.30 (1.03%)
EHP Alpha Strategies Alternative Fund Class A 13.68 +0.14 (1.00%)
Venator Alternative Income Fund Series A 4.93 +0.02 (0.41%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.37 +0.02 (0.22%)
Fulcra Credit Opportunities Fund Class F 12.32 +0.03 (0.21%)
Lysander-Canso Credit Opportunities Fund Series A 12.05 +0.02 (0.15%)
CIBC Alternative Credit Strategy Series A 9.79 +0.02 (0.15%)
PICTON Investment Grade Alternative Fund Class A 9.21 +0.01 (0.09%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.57 +0.01 (0.09%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.86 +0.01 (0.08%)
Dynamic Short Term Credit PLUS Fund Series A 10.37 +0.01 (0.07%)
CC&L Absolute Return Bond Fund Series A 8.05 +0.01 (0.07%)
Friedberg Asset Allocation Fund U$ 21.21 +0.33 (1.58%)
Mackenzie Global Macro Fund Series A 11.15 +0.07 (0.62%)
Fidelity Multi-Alt Equity Fund Series B 11.03 +0.05 (0.46%)
iProfile Alternatives Private Pool Series I 12.86 +0.05 (0.37%)
Arrow Global Multi-Asset Alternative Fund Series A 10.50 +0.03 (0.24%)
Fidelity Multi-Alt Balanced Fund Series B 10.31 +0.02 (0.24%)
CI Alternative Multi-Strategy Fund Series A 13.22 +0.03 (0.22%)
PICTON Multi-Strategy Alternative Fund Class A 15.79 +0.03 (0.21%)
Russell Investments Yield Opportunities Pool Series B 10.89 +0.02 (0.21%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.58 +0.02 (0.19%)
PICTON Market Neutral Equity Alternative Fund Class A 15.75 +0.06 (0.39%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.99 +0.05 (0.18%)
PCJ Absolute Return II Fund Series A 10.57 +0.01 (0.12%)
CC&L Global Market Neutral II Fund Series A 13.97 +0.02 (0.12%)
Desjardins Market Neutral ETF Fund Class A 9.85 +0.01 (0.10%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 +0.01 (0.10%)
Fidelity Market Neutral Alternative Fund Series B 9.79 +0.01 (0.05%)
Renaissance Flexible Yield Fund Class A 9.18 +0.02 (0.23%)
Pender Corporate Bond Fund Class A 14.49 +0.03 (0.21%)
Fidelity Strategic Income Fund Series A 10.38 +0.02 (0.20%)
Fidelity Multi-Sector Bond Fund Series A 9.08 +0.02 (0.20%)
Ridgewood Tactical Yield Fund Series A 9.02 +0.02 (0.18%)
Strategic Fixed Income Pool (Series W) 27.06 +0.03 (0.12%)
RBC Strategic Income Bond Fund Series A 8.41 +0.01 (0.11%)
MD Strategic Yield Fund Series A 9.04 +0.01 (0.11%)
Phillips, Hager & North High Yield Bond Fund Series D 11.73 +0.01 (0.11%)
Strategic Fixed Income Corporate Class (Series A) 15.53 +0.02 (0.11%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.33 +0.15 (1.16%)
Middlefield U.S. Equity Dividend Class Series A 27.74 +0.28 (1.03%)
Fidelity U.S. High Dividend ETF Fund Series B 16.48 +0.04 (0.22%)
Franklin U.S. Rising Dividends Fund Series A 101.30 +0.18 (0.18%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.18 +0.03 (0.17%)
Mackenzie US Dividend Fund Series A 18.79 +0.03 (0.14%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.72 +0.03 (0.14%)
RBC U.S. Dividend Fund Series A 44.98 +0.06 (0.13%)
CI U.S. Dividend Fund (Series D units) 28.07 +0.03 (0.11%)
CI U.S. Dividend Registered Fund (Series A units) 19.95 +0.02 (0.10%)
Beutel Goodman Global Dividend Fund Class B 17.38 +0.14 (0.80%)
Invesco Global Dividend Class Series A 30.57 +0.13 (0.42%)
Invesco Global Dividend ESG ETF Fund Series A 16.68 +0.06 (0.36%)
Middlefield Global Dividend Growers Class Series A 24.19 +0.09 (0.35%)
BMO Global Dividend Opportunities Fund Series A 12.35 +0.04 (0.34%)
CI Global Quality Dividend Growth Index Fund Series A 11.80 +0.03 (0.29%)
RBC Global Dividend Growth Fund Series A 25.25 +0.07 (0.27%)
Invesco Global Equity Income Advantage Fund Series A 14.57 +0.03 (0.22%)
Guardian i3 Global Dividend Growth Fund Series A 36.16 +0.08 (0.21%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.81 +0.02 (0.19%)
Fidelity ClearPath 2040 Portfolio Series B 29.46 +0.15 (0.51%)
CIBC Target 2040 Education Portfolio Series A 11.93 +0.06 (0.48%)
BMO Target Education 2040 Portfolio Series A 17.26 +0.06 (0.35%)
RBC Target 2040 Education Fund Series A 14.76 +0.05 (0.33%)
RBC Retirement 2040 Portfolio Series A 16.08 +0.05 (0.29%)
Fidelity ClearPath 2045 Portfolio Series B 32.25 +0.18 (0.57%)
CIBC Target 2045 Education Portfolio Series A 12.32 +0.07 (0.56%)
BMO Target Education 2045 Portfolio Series A 13.06 +0.05 (0.39%)
RBC Retirement 2045 Portfolio Series A 16.87 +0.06 (0.33%)
Fidelity ClearPath 2065 Portfolio Series B 16.72 +0.10 (0.59%)
Fidelity ClearPath 2060 Portfolio Series A 18.59 +0.11 (0.59%)
Fidelity ClearPath 2055 Portfolio Series B 22.46 +0.13 (0.59%)
Fidelity ClearPath 2050 Portfolio Series B 22.22 +0.13 (0.59%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.18 +0.05 (0.39%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.98 +0.07 (0.38%)
RBC Retirement 2050 Portfolio Series A 16.61 +0.06 (0.36%)
RBC Retirement 2065 Portfolio Series A 10.96 +0.04 (0.36%)
RBC Retirement 2055 Portfolio Series A 13.96 +0.05 (0.36%)
RBC Retirement 2060 Portfolio Series A 13.49 +0.05 (0.35%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.73 +0.02 (0.20%)
Invesco Canadian Core Plus Bond Fund Series A 5.22 +0.01 (0.20%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.99 +0.02 (0.20%)
Beutel Goodman Core Plus Bond Fund Class D 4.50 +0.01 (0.19%)
AGF Fixed Income Plus Class Mutual Fund Series 11.13 +0.02 (0.19%)
Educators Bond Fund Class A 8.82 +0.02 (0.19%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.53 +0.02 (0.19%)
Renaissance Canadian Bond Fund Class A 11.66 +0.02 (0.18%)
AGF Canadian Strategic Bond Fund Series P 26.00 +0.05 (0.18%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.37 +0.02 (0.18%)
Templeton Global Bond Fund Series A 6.38 +0.03 (0.52%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.91 +0.02 (0.24%)
TD Global Core Plus Bond Fund - Investor Series 8.59 +0.02 (0.23%)
Nuveen Global Green Bond Fund Series A 10.59 +0.02 (0.22%)
Counsel Fixed Income Series A 10.85 +0.02 (0.21%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.23 +0.02 (0.20%)
Tactical Asset Allocation Income Class Series E 10.91 +0.02 (0.20%)
Tactical Asset Allocation Income Pool Series E 10.71 +0.02 (0.20%)
Fidelity Investment Grade Total Bond Fund Series A 10.04 +0.02 (0.19%)
Fidelity Global Bond Fund Series B 10.27 +0.02 (0.18%)
CI Solana Fund Series A 7.21 +0.05 (0.66%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 22, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
IG Mackenzie Global Financial Services Fund Series C 31.31 -0.47 (1.49%)
CIBC Financial Companies Fund Class A 62.83 -0.91 (1.42%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.24 -0.13 (1.18%)
Dynamic Financial Services Fund Series A 35.98 -0.42 (1.14%)
Fidelity Global Financial Services Class Series B 50.70 -0.57 (1.10%)
Fidelity Global Financial Services Fund Series B 70.63 -0.79 (1.10%)
CI Global Energy Corporate Class (Series A shares) 85.32 -0.88 (1.02%)
Purpose Canadian Financial Income Fund Series A 38.77 -0.39 (1.00%)
BMO Canadian Banks ETF Fund Series A 18.97 -0.18 (0.92%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.76 -0.17 (0.88%)
Langdon Canadian Smaller Companies Portfolio Class A 12.87 -0.01 (0.09%)
CI Canadian Dividend Index ETF Class Series A 20.53 -0.09 (0.44%)
TD Dividend Growth Fund - Investor Series 179.92 -0.35 (0.19%)
TD Dividend Growth Class - Investor Series 32.34 -0.06 (0.19%)
Beutel Goodman Canadian Dividend Fund Class D 15.28 -0.02 (0.15%)
Elite Canadian Equity Income Pool Series A 12.89 -0.02 (0.14%)
NEI Canadian Dividend Fund Series A 17.74 -0.02 (0.12%)
RBC Canadian Dividend Fund Series A 148.91 -0.18 (0.12%)
TD Canadian Blue Chip Dividend Fund - D Series 25.93 -0.03 (0.12%)
RBC Private Canadian Dividend Pool Series A 15.93 -0.02 (0.11%)
Fidelity Dividend Plus Class Series B 16.53 -0.02 (0.09%)
Purpose Core Dividend Fund Series A 39.09 -0.16 (0.40%)
Caldwell North American Fund Series A 18.02 -0.05 (0.28%)
BMO North American Dividend Fund Series A 71.03 -0.19 (0.26%)
NBI North American Dividend Private Portfolio Advisor Series 21.02 -0.03 (0.14%)
Purpose Enhanced Dividend Fund Series A 8.86 -0.01 (0.12%)
Humilis North American Tactical Equity Fund Series A 11.97 0.00 (0.01%)
Purpose International Dividend Fund Class A 29.64 -0.05 (0.18%)
Dynamic International Discovery Fund Series A 14.14 -0.02 (0.15%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.18 -0.02 (0.20%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.74 -0.01 (0.19%)
IG Putnam U.S. High Yield Income Fund Series C 8.12 -0.01 (0.07%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.28 0.00 (0.05%)
NEI Global High Yield Bond Fund Series A 5.21 0.00 (0.05%)
RBC $U.S. High Yield Bond Fund Series A 8.85 0.00 (0.04%)
Fidelity American High Yield Currency Neutral Fund Series B 8.02 0.00 (0.04%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.36 0.00 (0.02%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.40 0.00 (0.02%)
BMO U.S. High Yield Bond Fund Series A 6.93 0.00 (0.02%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.48 -0.01 (0.12%)
FDP Municipal Bond Portfolio Series A 10.32 -0.01 (0.12%)
Mackenzie Global Green Bond Fund Series LB 9.53 0.00 (0.04%)
Desjardins Sustainable Environmental Bond Fund A Class 8.00 0.00 (0.04%)
Scotia Global Bond Fund - Series A 8.78 0.00 (0.03%)
RBC $U.S. Global Bond Fund Series A 8.51 0.00 (0.03%)
NBI Global Tactical Bond Fund Investor Series 8.42 0.00 (0.02%)
Mackenzie Global Core Plus Bond Fund Series LB 7.77 0.00 (0.02%)
Scotia U.S. $ Bond Fund - Series A 9.98 0.00 (0.02%)
Canada Life Sustainable Global Bond Fund A 9.60 0.00 (0.02%)
RBC Global Bond Fund Series A 8.91 0.00 (0.02%)
NBI U.S. Bond Private Portfolio N Series U$ 8.83 0.00 (0.01%)
CI U.S. Equity Currency Neutral Class Series A 17.59 -0.10 (0.54%)
Mackenzie US Value Fund Series A 14.57 -0.07 (0.48%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.33 -0.10 (0.46%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.81 -0.07 (0.46%)
BMO Low Volatility U.S. Equity ETF Fund Series A 13.99 -0.06 (0.42%)
TD U.S. Large-Cap Value Fund - Advisor Series 28.78 -0.11 (0.38%)
TD U.S. Large-Cap Value Class - Investor Series 51.17 -0.19 (0.37%)
Fidelity American Equity Currency Neutral Class Series B 19.90 -0.07 (0.36%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 33.01 -0.12 (0.36%)
CI U.S. Equity Fund Series A 41.82 -0.15 (0.35%)
Fidelity Small Cap America Currency Neutral Class Series B 14.95 -0.06 (0.40%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 25.89 -0.08 (0.30%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.53 -0.03 (0.28%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.16 -0.03 (0.26%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.07 -0.02 (0.21%)
Fidelity Small Cap America Class Series B 46.93 -0.09 (0.18%)
Fidelity Small Cap America Fund Series B 86.03 -0.16 (0.18%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 28.48 -0.03 (0.10%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 22.82 -0.02 (0.10%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.11 -0.02 (0.09%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.45 -0.03 (0.27%)
Sun Life Schroder Emerging Markets Fund Series A 19.22 -0.05 (0.25%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.78 -0.02 (0.12%)
Canada Life Emerging Markets Large Cap Equity Fund A 21.24 -0.02 (0.11%)
iProfile Emerging Markets Private Pool Series I 68.72 -0.07 (0.10%)
Brandes Emerging Markets Value Fund Series A 38.85 -0.04 (0.09%)
Mackenzie GQE Emerging Markets Fund Series A 18.99 -0.01 (0.06%)
TD Monthly Income Fund - Investor Series 31.79 -0.04 (0.13%)
ATB Monthly Income Portfolio Series A 11.31 -0.01 (0.08%)
Phillips, Hager & North Monthly Income Fund Series D 12.38 0.00 (0.01%)
BMO U.S. Dollar Monthly Income Fund Series A 4.91 -0.01 (0.22%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B 17.38 -0.03 (0.19%)
Counsel Visio Balanced Income Pool Series A 10.59 -0.02 (0.17%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.36 -0.01 (0.15%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.83 -0.03 (0.14%)
Scotia Global Balanced Fund - Series A 18.39 -0.02 (0.13%)
Purpose Conservative Income Fund Series A 17.97 -0.02 (0.12%)
Fidelity Global Monthly Income Currency Neutral Fund Series A 14.94 -0.02 (0.11%)
Sun Life MFS Global Total Return Fund Series A 22.17 -0.02 (0.10%)
Mackenzie Enhanced Global Balanced Fund Series A 10.88 -0.01 (0.09%)
Chou Associates Fund Series A 211.55 -0.90 (0.43%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.48 -0.05 (0.35%)
Sun Life MFS Global Value Fund Series A 42.78 -0.14 (0.32%)
Dynamic Global Discovery Class Series A 21.64 -0.06 (0.27%)
Dynamic Global Discovery Fund Series A 46.67 -0.13 (0.27%)
Manulife Fundamental Global Equity Class Advisor Series 18.07 -0.05 (0.27%)
Manulife Fundamental Global Equity Fund Advisor Series 6.13 -0.02 (0.27%)
BMO Global Enhanced Income Fund Series A 11.96 -0.03 (0.25%)
Fidelity Founders Currency Neutral Class Series A 25.67 -0.05 (0.19%)
Brandes Global Equity Fund Series A 30.50 -0.05 (0.17%)
CI Auspice Broad Commodity Fund Series A 11.85 -0.01 (0.12%)
TD Alternative Commodities Pool - Advisor ISC Series 13.70 -0.01 (0.05%)
IG Mackenzie Global Financial Services Fund Series C 31.31 -0.47 (1.49%)
CIBC Financial Companies Fund Class A 62.83 -0.91 (1.42%)
Dynamic Financial Services Fund Series A 35.98 -0.42 (1.14%)
Fidelity Global Financial Services Class Series B 50.70 -0.57 (1.10%)
Fidelity Global Financial Services Fund Series B 70.63 -0.79 (1.10%)
Purpose Canadian Financial Income Fund Series A 38.77 -0.39 (1.00%)
BMO Canadian Banks ETF Fund Series A 18.97 -0.18 (0.92%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.76 -0.17 (0.88%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.38 -0.12 (0.81%)
Counsel Global Listed Private Equity Pool Series A 9.76 -0.06 (0.62%)
Portland Canadian Balanced Fund Series A 17.91 -0.07 (0.41%)
TD Dividend Income Fund - Investor Series 65.87 -0.11 (0.17%)
TD Dividend Income Class - Investor Series 23.15 -0.03 (0.13%)
FMOQ Monthly Income Fund 15.08 -0.01 (0.09%)
Dynamic Value Balanced Fund Series A 27.49 0.00 (0.01%)
Dynamic Value Balanced Class Series A 17.68 0.00 (0.01%)
Tangerine Dividend Portfolio Series A 19.83 -0.04 (0.20%)
CI U.S. Monthly Income Fund Series A 22.52 -0.07 (0.29%)
CI U.S. Monthly Income Private Pool Series A 10.25 -0.02 (0.21%)
Dynamic Global Asset Allocation Class Series A 22.97 -0.03 (0.15%)
Dynamic Global Asset Allocation Fund Series A 19.25 -0.03 (0.15%)
Dynamic U.S. Strategic Yield Fund Series A 14.41 -0.01 (0.08%)
Middlefield Income Plus Class Series A 20.29 -0.02 (0.07%)
Barometer Balanced Fund Class A 12.37 -0.01 (0.07%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.02 -0.01 (0.08%)
TD US$ Retirement Portfolio - Investor Series 20.41 -0.01 (0.05%)
BMO USD Income ETF Portfolio Series A 10.48 0.00 (0.02%)
Fidelity Tactical High Income Currency Neutral Fund Series B 16.05 -0.07 (0.42%)
Purpose Multi-Asset Income Fund Series A 9.89 -0.03 (0.32%)
Fidelity Tactical High Income Fund Series B 18.37 -0.04 (0.22%)
CI Diversified Yield Corporate Class (Series A shares) 17.26 -0.04 (0.20%)
CI Diversified Yield Fund (Series A units) 8.04 -0.02 (0.19%)
BMO Tactical Dividend ETF Fund Series A 11.75 -0.02 (0.18%)
Dynamic Global Strategic Yield Fund Series A 9.67 -0.01 (0.13%)
Pender Global Small/Mid Cap Equity Fund Class A 19.72 -0.01 (0.06%)
BMO Strategic Equity Yield Fund Series A 9.20 -0.03 (0.30%)
BMO Strategic Fixed Income Yield Fund Series A 8.77 -0.01 (0.17%)
CI Structured Premium Yield Fund Series A 9.93 -0.02 (0.17%)
Purpose Premium Yield Fund - Series A 14.66 0.00 (0.03%)
Canoe Premium Yield Fund Series A 12.90 0.00 (0.02%)
BMO Covered Call Utilities ETF Fund Series A 9.95 -0.05 (0.50%)
CI Gold Bullion US$ Fund Series A U$ 9.16 -0.03 (0.33%)
BMG Silver BullionFund Class A 24.59 -0.01 (0.02%)
CI Global Energy Corporate Class (Series A shares) 85.32 -0.88 (1.02%)
BMO Covered Call Energy ETF Fund Series A 13.00 -0.10 (0.77%)
RBC Global Energy Fund Series A 81.18 -0.49 (0.60%)
Middlefield ActivEnergy Dividend Class Series A 20.62 -0.12 (0.60%)
CI Energy Giants Covered Call Fund Series A 9.90 -0.06 (0.58%)
BMO Global Energy Fund Series A 16.12 -0.09 (0.58%)
Dynamic Strategic Energy Class Series A 8.53 -0.05 (0.57%)
Ninepoint Energy Fund Series A 42.96 -0.24 (0.56%)
CIBC Energy Fund Class A 42.48 -0.18 (0.42%)
Dynamic Energy Income Fund Series A 17.60 -0.07 (0.40%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.63 -0.03 (0.16%)
Manulife Global Listed Infrastructure Class Advisor Series 26.90 -0.04 (0.16%)
IG Mackenzie Global Infrastructure Fund Series B 42.60 -0.03 (0.06%)
CI Global Infrastructure Fund Series A 10.43 -0.01 (0.05%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.40 0.00 (0.01%)
Desjardins Global Corporate Bond Fund A Class 7.75 0.00 (0.05%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.80 0.00 (0.03%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.51 0.00 (0.03%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.23 0.00 (0.02%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.76 0.00 (0.02%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.56 0.00 (0.02%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.29 0.00 (0.02%)
Manulife Climate Action Bond Fund Advisor Series 9.43 0.00 (0.01%)
RP Target 2028 Discount Bond Fund Class A 9.87 0.00 (0.01%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.24 -0.13 (1.18%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.07 -0.06 (0.70%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.59 -0.10 (0.36%)
Dynamic Alpha Performance II Fund Series A 10.89 -0.04 (0.33%)
Ninepoint Energy Income Fund Series A 10.85 -0.03 (0.26%)
Mackenzie Private Equity Replication Fund Series A 11.34 -0.03 (0.26%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.60 -0.04 (0.25%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.46 -0.02 (0.17%)
Mackenzie GQE US Alpha Extension Fund Series A 16.07 -0.01 (0.07%)
RP Alternative Credit Opportunities Fund Class A 9.45 -0.01 (0.08%)
Pender Alternative Absolute Return Fund Class A 8.65 0.00 (0.04%)
EHP Strategic Income Alternative Fund Class A 9.79 0.00 (0.03%)
PICTON Credit Opportunities Alternative Fund Class A 8.64 0.00 (0.03%)
Arrow Income Alternative Fund Series A 10.08 0.00 (0.03%)
RP Alternative Global Bond Fund Class A 9.34 0.00 (0.02%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.73 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.60 -0.07 (0.54%)
PICTON Inflation Opportunities Alternative Fund Class A 11.56 -0.02 (0.18%)
Auspice One Fund Trust Series A 10.29 -0.01 (0.13%)
Auspice Diversified Trust Series A 11.42 -0.01 (0.12%)
CI Auspice Alternative Diversified Corporate Class Series A 10.05 -0.01 (0.11%)
Polar Multi-Strategy Alternative Fund Series A 10.00 -0.01 (0.07%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.72 -0.01 (0.06%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.80 -0.04 (0.36%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.56 -0.05 (0.36%)
Capital Group Multi-Sector Income Fund (Canada) Series A 9.82 0.00 (0.03%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.80 0.00 (0.02%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.11 0.00 (0.02%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.57 0.00 (0.01%)
Fidelity Tactical Credit Fund Series B 8.94 0.00 (0.01%)
BMO U.S. Dollar Dividend Fund Series A 28.65 -0.17 (0.57%)
BMO U.S. Dividend Fund Series A 32.19 -0.15 (0.47%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.45 -0.12 (0.43%)
AGF US Equity Enhanced Income Fund Series P 27.69 -0.11 (0.39%)
TD U.S. Shareholder Yield Fund - Investor Series 28.94 -0.08 (0.28%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.86 -0.03 (0.25%)
Fidelity U.S. Dividend Fund Series B 39.64 -0.09 (0.23%)
Fidelity U.S. Dividend Private Pool Series B 25.38 -0.06 (0.23%)
Fidelity U.S. Dividend Registered Fund Series B 29.45 -0.07 (0.23%)
Dynamic U.S. Equity Income Fund Series A 17.60 -0.02 (0.14%)
Counsel Global Dividend Series A 19.82 -0.06 (0.29%)
TD Global Shareholder Yield Fund - Investor Series 21.24 -0.06 (0.28%)
Dynamic Global Equity Income Fund Series A 14.28 -0.04 (0.27%)
Scotia Global Dividend Class - Series A 30.75 -0.08 (0.26%)
Scotia Global Dividend Fund - Series A 25.32 -0.07 (0.26%)
Lazard Defensive Global Dividend Fund Series A 12.75 -0.03 (0.23%)
Fidelity Global Dividend Class Series B 29.58 -0.03 (0.09%)
Fidelity Global Dividend Fund Series B 26.43 -0.03 (0.09%)
Desjardins Global Dividend Fund A Class 56.41 -0.05 (0.08%)
NEI Global Dividend RS Fund Series A 10.95 -0.01 (0.05%)
Mackenzie Global Green Bond Fund Series A 8.74 0.00 (0.04%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.22 0.00 (0.02%)
Mackenzie Global Core Plus Bond Fund Series A 7.74 0.00 (0.02%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.48 0.00 (0.02%)
Canada Life Global Core Plus Bond Fund A 8.56 0.00 (0.01%)
RBC $U.S. Core Bond Pool Series A 8.84 0.00 (0.01%)
Canoe Global Income Portfolio Class Series A 5.87 0.00 (0.01%)
Canoe Global Income Fund Series A 6.06 0.00 (0.01%)
Purpose Ether ETF Class A 6.13 -0.03 (0.43%)
Purpose Bitcoin ETF Class A 12.11 -0.04 (0.35%)
Purpose Ether Yield ETF Class A 1.66 -0.01 (0.34%)
Fidelity Advantage Ether ETF Fund Series B 19.58 -0.05 (0.23%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 20.79 -0.05 (0.22%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.40 -0.02 (0.13%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.32 -0.02 (0.10%)
CI Ethereum Fund Series A U$ 9.72 -0.01 (0.09%)
CI Bitcoin Fund Series A U$ 13.52 -0.01 (0.06%)
Purpose Bitcoin Yield ETF Class A 5.18 0.00 (0.02%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 22, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 8.88 +0.88 (11.00%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 39.70 +2.88 (7.82%)
Purpose Shopify (SHOP) Yield Shares ETF 7.82 +0.53 (7.27%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 37.75 +2.50 (7.09%)
Ninepoint Shopify HighShares ETF 7.69 +0.50 (6.95%)
Harvest Shopify Enhanced High Income Shares ETF 9.05 +0.52 (6.10%)
Global X Enhanced Silver Miners Covered Call ETF Class A 17.64 +1.00 (5.97%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 18.84 +1.00 (5.61%)
Evolve XRP ETF CAD Units (XRP) 7.24 +0.38 (5.54%)
3iQ XRP ETF C$ 10.01 +0.50 (5.26%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.88 +0.88 (11.00%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 39.70 +2.88 (7.82%)
Ninepoint Shopify HighShares ETF 7.69 +0.50 (6.95%)
Harvest Shopify Enhanced High Income Shares ETF 9.05 +0.52 (6.10%)
Global X Enhanced Silver Miners Covered Call ETF Class A 17.64 +1.00 (5.97%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 18.84 +1.00 (5.61%)
Evolve XRP ETF CAD Units (XRP) 7.24 +0.38 (5.54%)
3iQ XRP ETF C$ 10.01 +0.50 (5.26%)
BMO Junior Gold Index ETF 27.70 +1.27 (4.81%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A 37.39 +1.69 (4.73%)
Purpose Shopify (SHOP) Yield Shares ETF 7.82 +0.53 (7.27%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 37.75 +2.50 (7.09%)
Dynamic Active Multi-Crypto ETF 28.28 +0.66 (2.39%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.20 +0.38 (2.26%)
Hamilton Enhanced U.S. Equity DayMAXTM ETF Class E 23.76 +0.45 (1.89%)
Hamilton Enhanced Canadian Equity DayMAXTM ETF Class E Units 27.28 +0.38 (1.40%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 30.19 +0.42 (1.40%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.83 +0.29 (1.35%)
Purpose Dollarama (DOL) Yield Shares ETF 8.33 +0.11 (1.34%)
AGF Energy Transition and Adaptation ETF 34.57 +0.45 (1.32%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 22, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 22.05 -2.66 (10.76%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.06 -0.60 (7.83%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.80 -0.50 (6.85%)
BetaPro Crude Oil Leveraged Daily Bull ETF 23.76 -1.39 (5.53%)
BetaPro Silver -2x Daily Bear ETF 28.45 -1.12 (3.79%)
Yield Shares (JPYS) Purpose ETF 21.53 -0.84 (3.76%)
Harvest JPHE Enhanced High Income Shares ETF Class A 12.46 -0.42 (3.26%)
BetaPro S&P 500 VIX Short-Term Futures ETF 11.71 -0.32 (2.66%)
Global X Equal Weight U.S. Banks Index ETF Class A 31.73 -0.77 (2.37%)
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF 15.69 -0.37 (2.30%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 22.05 -2.66 (10.76%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.06 -0.60 (7.83%)
BetaPro Crude Oil Leveraged Daily Bull ETF 23.76 -1.39 (5.53%)
BetaPro Silver -2x Daily Bear ETF 28.45 -1.12 (3.79%)
Harvest JPHE Enhanced High Income Shares ETF Class A 12.46 -0.42 (3.26%)
BetaPro S&P 500 VIX Short-Term Futures ETF 11.71 -0.32 (2.66%)
Global X Equal Weight U.S. Banks Index ETF Class A 31.73 -0.77 (2.37%)
Global X Enhanced Equal Weight Canadian Telecommunication Covered Call ETF 15.69 -0.37 (2.30%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 8.62 -0.20 (2.27%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 6.58 -0.15 (2.23%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.80 -0.50 (6.85%)
Yield Shares (JPYS) Purpose ETF 21.53 -0.84 (3.76%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.03 -0.18 (1.95%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.37 -0.15 (1.58%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 43.27 -0.69 (1.57%)
Purpose Telus (T) Yield Shares ETF 4.27 -0.04 (0.93%)
Purpose Scotiabank (BNS) Yield Shares ETF 15.55 -0.14 (0.89%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 57.42 -0.51 (0.88%)
Purpose RBC (RY) Yield Shares ETF 14.17 -0.12 (0.84%)
RBC AAA CLO (CAD Hedged) ETF 19.64 -0.15 (0.76%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 22, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Brutus Mining Inc. 0.60 +0.22 (57.89%)
Silver Pony Resources Corp Com 0.27 +0.09 (47.22%)
BrandPilot AI Inc. 0.04 +0.01 (40.00%)
Coloured Ties Capital Inc. 1.16 +0.31 (36.47%)
Viking Therapeutics Inc. 40.85 +10.74 (35.67%)
Galway Metals Inc. 0.89 +0.23 (34.85%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Noveris Health Sciences Inc Com 0.10 +0.03 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Visionstate Corp. 0.02 +0.01 (33.33%)
Meridian Mining plc 2.30 +0.43 (22.99%)
International Tower Hill Mines Ltd. 4.18 +0.51 (13.90%)
Curaleaf Holdings Inc. Subordinate Voting Shares 16.36 +1.66 (11.29%)
TRX Gold Corporation 2.01 +0.17 (9.24%)
Ivanhoe Electric Inc. 15.09 +1.26 (9.11%)
Roxmore Resources Inc. 4.70 +0.37 (8.55%)
Rio2 Limited 3.90 +0.30 (8.33%)
Trekor Metals Limited 13.14 +1.01 (8.33%)
New Pacific Metals Corp. 9.72 +0.72 (8.00%)
Hammond Power Solutions Inc. Class A Subordinate Voting Shares 275.18 +20.07 (7.87%)
Stablecoin Development Corporation 1.27 +0.27 (27.00%)
Cryo-Cell International, Inc. 4.16 +0.63 (17.85%)
SMJ International Holdings Inc. Class A 1.24 +0.15 (13.76%)
cbdMD Inc. 0.50 +0.06 (13.64%)
International Tower Hill Mines Ltd. (Canada) 2.95 +0.32 (12.17%)
IMC Rare Earths Ltd 8.04 +0.85 (11.82%)
Gold Royalty Corp. Warrants 1.35 +0.12 (9.76%)
Ivanhoe Electric Inc. 10.74 +0.89 (9.04%)
Dakota Gold Corp. 6.90 +0.56 (8.83%)
Silver Bow Mining Corp. 8.53 +0.68 (8.66%)
Viking Therapeutics Inc. 40.85 +10.74 (35.67%)
Indaptus Therapeutics Inc. 3.99 +0.90 (29.13%)
Maze Therapeutics Inc. 28.38 +5.99 (26.75%)
Vicor Corporation 268.34 +44.44 (19.85%)
Chaince Digital Holdings Inc. 4.63 +0.74 (18.89%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (18.75%)
Surgery Partners Inc. 15.80 +2.14 (15.67%)
Innodata Inc. 69.97 +8.92 (14.61%)
Horizon Quantum Holdings Ltd. Warrant 7.95 +1.01 (14.55%)
Silvia Inc Com 4.66 +0.59 (14.50%)
Butterfly Network Inc. Class A 9.93 +1.79 (21.99%)
Ginkgo Bioworks Holdings Inc. Class A 9.37 +1.39 (17.42%)
Bally's Corporation 12.31 +1.75 (16.57%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 151.51 +15.24 (11.18%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 21.64 +2.17 (11.15%)
Riskified Ltd. Class A 7.01 +0.66 (10.39%)
Bluelinx Holdings Inc. 82.49 +6.98 (9.24%)
Direxion Daily Homebuilders & Supplies Bull 3X 32.25 +2.64 (8.92%)
Trulieve Cannabis Corp. Subordinate 12.47 +0.97 (8.43%)
Alight Inc. Class A 12.91 +1.00 (8.40%)
Brutus Mining Inc. 0.60 +0.22 (57.89%)
Silver Pony Resources Corp Com 0.27 +0.09 (47.22%)
BrandPilot AI Inc. 0.04 +0.01 (40.00%)
Noveris Health Sciences Inc Com 0.10 +0.03 (33.33%)
HYLQ Strategy Corp Com 0.75 +0.14 (22.95%)
Impauer Technologies Inc. 0.03 +0.01 (20.00%)
One World Lithium Inc 0.03 +0.01 (20.00%)
Quarterback Resources Inc.- 0.90 +0.15 (20.00%)
TempraMed Technologies Ltd. 0.36 +0.06 (20.00%)
American Critical Minerals Inc Com 0.23 +0.04 (18.42%)
Coloured Ties Capital Inc. 1.16 +0.31 (36.47%)
Galway Metals Inc. 0.89 +0.23 (34.85%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Visionstate Corp. 0.02 +0.01 (33.33%)
Zeb Nickel Corp. 0.10 +0.02 (26.67%)
Infield Minerals Corp. 0.10 +0.02 (25.00%)
Responsible Energy Corporation 1.25 +0.23 (22.55%)
FinEx Metals Ltd. 0.12 +0.02 (21.05%)
ONEnergy Inc. 0.06 +0.01 (20.00%)
ZEFIRO METHANE CORP. 0.70 +0.05 (7.69%)
MICRON TECHNOLOGY 54.54 +2.43 (4.66%)
BASE CARBON INC. 0.57 +0.02 (3.64%)
DHL AG DHL CDR (CAD Hedged) - BMO 17.09 +0.51 (3.08%)
Verano Holdings Corp. 8.74 +0.24 (2.82%)
INDITEX CDR 11.25 +0.30 (2.74%)
ADIDAS CDR 6.07 +0.16 (2.71%)
LULULEMON 5.74 +0.15 (2.68%)
HOME DEPOT 8.97 +0.22 (2.51%)
WALMART 10.18 +0.24 (2.41%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 22, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Gen Digital Inc. Contingent Value Rights 2.50 -1.59 (38.88%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Millennium Silver Corp. 0.02 -0.01 (25.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
Eventer Technologies Ltd. 1.07 -0.33 (23.57%)
Xanadu Quantum Technologies Limited 5.78 -1.59 (21.57%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 8.16 -2.19 (21.16%)
Luxxfolio Holdings Inc - Ordinary Shares 0.36 -0.10 (21.11%)
Adamera Minerals Corp. 0.16 -0.04 (20.51%)
Micromem Technologies Inc 0.02 -0.01 (20.00%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 8.16 -2.19 (21.16%)
Silver Tiger Metals Inc. 0.94 -0.23 (19.66%)
Serabi Gold plc Ordinary Shares 4.63 -0.39 (7.77%)
Abaxx Technologies Inc. 17.77 -1.24 (6.52%)
Charles Schwab CDR (CAD Hedged) 29.68 -1.80 (5.72%)
Telesat Corporation Common and Variable Voting Shares 68.39 -3.63 (5.04%)
Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts 65.10 -3.20 (4.69%)
Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts 46.48 -2.17 (4.46%)
Cisco CDR (CAD Hedged) 50.84 -2.36 (4.44%)
Adobe CDR (CAD Hedged) 9.10 -0.42 (4.41%)
NanoViricides Inc. 1.53 -0.16 (9.47%)
WidePoint Corporation 11.19 -1.04 (8.50%)
Ocean Power Technologies Inc. 2.12 -0.18 (7.83%)
EON Resources Inc. Class A 0.51 -0.04 (6.42%)
Hyperscale Data Inc. 0.18 -0.01 (6.42%)
Regentis Biomaterials Ltd. 2.09 -0.14 (6.28%)
Battalion Oil Corp - Ordinary Shares (New) 1.09 -0.06 (5.22%)
Birchtech Corp Com 1.65 -0.09 (5.17%)
Impact BioMedical Inc. 0.53 -0.03 (5.06%)
AIB Data Centers Inc. 1.36 -0.07 (4.90%)
Gen Digital Inc. Contingent Value Rights 2.50 -1.59 (38.88%)
Xanadu Quantum Technologies Limited 5.78 -1.59 (21.57%)
SuperX AI Technology Limited 7.56 -1.28 (14.48%)
EverQuote Inc. 19.55 -3.28 (14.37%)
New Era Energy & Digital Inc. Warrants 3.11 -0.47 (13.13%)
Celldex Therapeutics Inc. 33.51 -4.38 (11.56%)
Goosehead Insurance Inc. 45.76 -5.94 (11.49%)
QuinStreet Inc. 15.28 -1.98 (11.47%)
SoundHound AI Inc. Warrant 0.65 -0.08 (10.34%)
Vogenx Inc 26.57 -2.93 (9.93%)
Atlas Energy Solutions Inc. 12.00 -1.27 (9.57%)
Planet Fitness Inc. 42.60 -4.45 (9.46%)
Direxion Daily Semiconductor Bear 3X 32.42 -2.91 (8.24%)
MediaAlpha Inc. Class A 9.98 -0.81 (7.51%)
New York Times Company (The) 65.45 -5.08 (7.20%)
Claritev Corp Cl A (New) 29.45 -2.17 (6.86%)
Direxion Financial Bull 3X 152.50 -10.61 (6.50%)
Paymentus Holdings Inc. Class A 32.30 -2.20 (6.38%)
GoDaddy Inc. Class A 98.24 -6.53 (6.23%)
Okeanis Eco Tankers Corp. 77.54 -5.09 (6.16%)
Luxxfolio Holdings Inc - Ordinary Shares 0.36 -0.10 (21.11%)
Micromem Technologies Inc 0.02 -0.01 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (20.00%)
EonX Technologies Inc. 0.50 -0.10 (16.67%)
Altrova Health Inc Com 0.07 -0.01 (13.33%)
NorthX Nickel Corp. 0.13 -0.02 (13.33%)
Strathmore Plus Uranium Corp. 0.10 -0.02 (13.04%)
Prospect Ridge Resources Corp. 0.07 -0.01 (12.50%)
Tartisan Nickel 0.11 -0.02 (12.50%)
Vanguard Mining Corp. 0.21 -0.03 (12.50%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Millennium Silver Corp. 0.02 -0.01 (25.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
Eventer Technologies Ltd. 1.07 -0.33 (23.57%)
Adamera Minerals Corp. 0.16 -0.04 (20.51%)
Metalquest Mining Inc. 0.17 -0.04 (19.51%)
CanCambria Energy Corp. 0.32 -0.08 (18.99%)
Domestic Metals Corp. 0.22 -0.05 (17.31%)
Aeonian Resources Corp. 0.10 -0.02 (16.67%)
Cosigo Resources Ltd. 0.05 -0.01 (16.67%)
POWERBANK CORPORATION 0.36 -0.09 (19.10%)
ONCO-INNOVATIONS LIMITED 0.39 -0.08 (17.02%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 6.80 -0.50 (6.85%)
BTQ TECHNOLOGIES CORP. 3.83 -0.21 (5.20%)
ADOBE 6.66 -0.30 (4.31%)
GuideAI Health Corp. 1.20 -0.05 (4.00%)
YIELD SHARES PURPOSE ETF 21.53 -0.84 (3.76%)
UBS CDR 12.98 -0.46 (3.42%)
JPMorgan 11.44 -0.40 (3.38%)
DENARIUS METALS CORP. 0.63 -0.02 (3.08%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 22, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Grab Holdings Limited 180,832,906 3.17 +0.26 (8.93%)
iShares International Country Rotation Active ETF 130,910,852 37.25 +0.13 (0.34%)
iShares Core Universal USD Bond ETF 115,660,157 44.92 +0.03 (0.07%)
Warner Bros. Discovery Inc. 109,811,205 30.83 +0.03 (0.10%)
Intel Corporation 107,748,724 123.86 +2.08 (1.71%)
Nokia Corporation Sponsored American Depositary Shares 106,914,611 10.82 -0.12 (1.10%)
SoFi Technologies Inc. 98,184,370 17.16 +0.20 (1.18%)
NVIDIA Corporation 93,358,257 228.87 +1.49 (0.66%)
Direxion Daily Semiconductor Bear 3X 83,789,911 32.42 -2.91 (8.24%)
iShares MSCI ACWI Ex US Index Fund 80,173,855 77.84 +0.37 (0.48%)
TC Energy Corporation 15,239,032 84.19 -0.73 (0.86%)
Silver Tiger Metals Inc. 11,217,369 0.94 -0.23 (19.66%)
Canadian Natural Resources Limited 9,371,947 67.29 -0.53 (0.78%)
BCE Inc. 9,189,002 30.57 -0.31 (1.00%)
TELUS Corporation 7,832,672 12.09 -0.11 (0.90%)
Suncor Energy Inc. 7,408,182 94.11 -0.38 (0.40%)
Baytex Energy Corp. 7,164,396 6.44 -0.12 (1.83%)
Nutrien Ltd. 6,848,817 106.23 +1.74 (1.67%)
Manulife Financial Corporation 6,153,784 62.16 -0.48 (0.77%)
BlackBerry Limited 6,085,213 12.12 +0.17 (1.42%)
Hyperscale Data Inc. 23,222,579 0.18 -0.01 (6.42%)
Denison Mines Corp (Canada) 18,753,009 2.93 +0.04 (1.38%)
i-80 Gold Corp. 17,308,618 1.87 +0.13 (7.47%)
B2Gold Corp (Canada) 16,187,621 5.58 +0.22 (4.10%)
Equinox Gold Corp. 16,054,970 12.76 +0.60 (4.93%)
Paradium.AI Inc. 15,483,383 1.30 +0.06 (4.84%)
Zone Frontier Inc. Class B 11,197,062 0.14 0.00 (3.34%)
DDC Enterprise Limited Class A 8,891,313 0.23 +0.02 (7.83%)
Energy Fuels Inc 8,147,415 12.14 -0.16 (1.30%)
Uranium Energy Corp. 8,116,230 10.33 +0.25 (2.48%)
Grab Holdings Limited 180,832,906 3.17 +0.26 (8.93%)
iShares International Country Rotation Active ETF 130,910,852 37.25 +0.13 (0.34%)
iShares Core Universal USD Bond ETF 115,660,157 44.92 +0.03 (0.07%)
Warner Bros. Discovery Inc. 109,811,205 30.83 +0.03 (0.10%)
Intel Corporation 107,748,724 123.86 +2.08 (1.71%)
SoFi Technologies Inc. 98,184,370 17.16 +0.20 (1.18%)
NVIDIA Corporation 93,358,257 228.87 +1.49 (0.66%)
iShares MSCI ACWI Ex US Index Fund 80,173,855 77.84 +0.37 (0.48%)
American Airlines Group Inc. 72,340,439 13.61 +0.04 (0.29%)
Ondas Inc 65,606,216 7.72 +0.34 (4.61%)
Nokia Corporation Sponsored American Depositary Shares 106,914,611 10.82 -0.12 (1.10%)
Direxion Daily Semiconductor Bear 3X 83,789,911 32.42 -2.91 (8.24%)
ProShares Bitcoin ETF 78,509,237 11.58 -0.04 (0.34%)
State Street Financial Select Sector SPDR ETF 69,748,843 54.80 -1.10 (1.97%)
Nu Holdings Ltd. Class A 69,343,081 14.16 +0.10 (0.71%)
Direxion Daily Semiconductor Bull 3X 65,024,795 151.95 +10.02 (7.06%)
Pacific Gas & Electric Co. 60,093,210 12.88 -0.06 (0.46%)
iShares Core MSCI Emerging Markets ETF 58,944,135 83.90 +0.14 (0.17%)
Transocean Ltd (Switzerland) 53,611,158 5.49 +0.04 (0.73%)
Rocket Companies Inc. Class A 49,348,116 12.74 +0.38 (3.07%)
BrandPilot AI Inc. 4,106,358 0.04 +0.01 (40.00%)
Spark Energy Minerals Inc Com 2,531,349 0.05 0.00 (0.00%)
Formation Metals Inc. 1,882,882 0.34 -0.02 (4.29%)
Silver Pony Resources Corp Com 1,792,841 0.27 +0.09 (47.22%)
Golden Cariboo Resources Ltd. 1,374,500 0.13 +0.01 (8.70%)
McFarlane Lake Mining Limited 1,292,001 0.67 0.00 (0.00%)
Max Power Mining Corp. 1,213,526 3.22 -0.17 (5.01%)
Cupani Metals Corp. 904,455 0.07 +0.01 (8.33%)
Impauer Technologies Inc. 799,333 0.03 +0.01 (20.00%)
Emperor Metals Inc. 787,428 0.61 +0.02 (3.39%)
AmeriTrust Financial Technologies Inc. 7,634,208 0.23 +0.01 (2.27%)
Barksdale Resources Corp. 7,576,092 0.28 +0.05 (19.15%)
Sirios Resources Inc. 5,113,535 0.24 +0.03 (11.63%)
Galway Metals Inc. 4,013,217 0.89 +0.23 (34.85%)
Selkirk Copper Mines Inc. 3,007,909 1.48 -0.24 (13.95%)
Equity Metals Corporation 2,802,133 0.12 -0.02 (11.54%)
Guanajuato Silver Company Ltd. 2,797,685 0.49 +0.04 (7.78%)
CanCambria Energy Corp. 2,391,020 0.32 -0.08 (18.99%)
King Copper Discovery Corp. 2,216,272 0.83 +0.12 (16.90%)
Copper Giant Resources Corp. 2,177,237 1.41 +0.11 (8.46%)
MARITIME LAUNCH SERVICES INC. 363,147 0.46 0.00 (0.00%)
DENARIUS METALS CORP. 197,901 0.63 -0.02 (3.08%)
BTQ TECHNOLOGIES CORP. 137,388 3.83 -0.21 (5.20%)
ZEFIRO METHANE CORP. 91,400 0.70 +0.05 (7.69%)
Verano Holdings Corp. 82,627 8.74 +0.24 (2.82%)
DEFI TECHNOLOGIES INC. 77,029 0.80 -0.02 (2.44%)
CYBIN INC. 36,135 19.36 +0.11 (0.57%)
CIZZLE BRANDS CORPORATION 35,880 0.35 0.00 (0.00%)
BASE CARBON INC. 34,546 0.57 +0.02 (3.64%)
NOVO NORDISK CDR 32,365 4.28 -0.02 (0.47%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info