Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

AI hyperscalers blowing the doors off expected capex

By Aman Budhwar (02-18-2026)

Market month: Fund news and updates

By Fund Library Newswire (02-13-2026)

More Articles ...

Top Mutual Fund Lists

As at February 19, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 25.10 +0.79 (3.27%)
BMG Silver BullionFund Class A 28.86 +0.87 (3.11%)
Ninepoint Resource Fund Class Series A 11.35 +0.30 (2.73%)
Ninepoint Energy Fund Series A 34.18 +0.89 (2.66%)
Portland Life Sciences Alternative Fund Series A 15.91 +0.40 (2.56%)
CI Precious Metals Fund Series A 200.78 +4.66 (2.38%)
CI Precious Metals Class Series A 57.19 +1.32 (2.37%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.73 +0.20 (2.34%)
BMG BullionFund Class A 27.96 +0.61 (2.23%)
Steadyhand Small-Cap Equity Fund Series A 22.25 +0.40 (1.82%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.29 +0.23 (1.43%)
Caldwell Canadian Value Momentum Fund Series A 28.65 +0.33 (1.15%)
Fidelity Canadian Opportunities Class Series B 72.48 +0.79 (1.10%)
Fidelity Canadian Opportunities Fund Series B 42.17 +0.46 (1.10%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.05 +0.15 (0.81%)
Canadian Equity Alpha Pool (Series A units) 14.88 +0.12 (0.80%)
DFA Canadian Vector Equity Fund Class A 23.31 +0.17 (0.73%)
DFA Canadian Core Equity Fund Class A 41.35 +0.29 (0.71%)
Russell Investments Multi-Factor Canadian Equity Pool B 17.01 +0.11 (0.66%)
RBC Canadian Equity Index ETF Fund Series A 15.64 +0.10 (0.65%)
Dynamic Power Small Cap Fund Series A 43.21 +0.74 (1.73%)
Scotia Canadian Small Cap Fund - Series A 74.79 +1.26 (1.72%)
CIBC Canadian Small-Cap Fund Class A 63.89 +1.07 (1.71%)
TD Canadian Small-Cap Equity Class - Investor Series 42.22 +0.69 (1.66%)
TD Canadian Small-Cap Equity Fund Investor Series 62.56 +1.02 (1.66%)
Renaissance Canadian Small-Cap Fund Class A 54.15 +0.88 (1.65%)
NEI Canadian Small Cap Equity Fund Series A 54.19 +0.62 (1.17%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.00 +0.17 (1.14%)
North Growth Canadian Equity Fund Series N 31.90 +0.36 (1.13%)
Manulife Growth Opportunities Fund Advisor Series 57.48 +0.56 (0.98%)
Ninepoint Resource Fund Class Series A 11.35 +0.30 (2.73%)
Scotia Resource Fund - Series A 57.98 +0.94 (1.64%)
NBI Resource Fund Investor Series 73.79 +1.13 (1.55%)
Dynamic Strategic Mining Class Series A 25.22 +0.36 (1.45%)
CI Global Resource Corporate Class (Series A shares) 67.88 +0.89 (1.32%)
Ninepoint Mining Evolution Fund Series A 13.22 +0.16 (1.25%)
BMO Resource Fund Series A 93.32 +1.13 (1.22%)
CI Global Resource Fund (Series A units) 42.98 +0.48 (1.12%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.86 +0.15 (0.89%)
CIBC Canadian Resources Fund Class A 31.48 +0.24 (0.77%)
Middlefield Canadian Dividend Growers Class Series A 21.01 +0.37 (1.78%)
Lysander-Crusader Equity Income Fund Series A 18.82 +0.15 (0.81%)
CI Canada Quality Dividend Growth Index Fund Series A 13.47 +0.08 (0.57%)
Franklin ClearBridge Canadian Dividend Fund Series A 22.79 +0.13 (0.56%)
NBI Equity Income Private Portfolio Advisor Series 18.15 +0.10 (0.54%)
Invesco Canadian Dividend Index ETF Class Series A 18.74 +0.09 (0.49%)
Russell Investments Canadian Dividend Pool Series B 18.75 +0.09 (0.46%)
Manulife Canadian Dividend Growth Fund Advisor Series 73.02 +0.34 (0.46%)
Manulife Fundamental Dividend Fund Advisor Series 12.45 +0.06 (0.45%)
Guardian Canadian Equity Income Fund Series W 21.29 +0.09 (0.44%)
Ninepoint Silver Equities Fund Series A 25.10 +0.79 (3.27%)
CI Precious Metals Fund Series A 200.78 +4.66 (2.38%)
CI Precious Metals Class Series A 57.19 +1.32 (2.37%)
TD Precious Metals Fund Investor Series 172.65 +2.36 (1.39%)
BMO Precious Metals Fund Series A 86.83 +1.15 (1.34%)
Ninepoint Gold and Precious Minerals Fund Series A 155.31 +1.88 (1.23%)
Canada Life Precious Metals Fund A Series 54.57 +0.61 (1.13%)
IG Mackenzie Global Precious Metals Fund Series B 53.51 +0.58 (1.10%)
Mackenzie Precious Metals Fund Series A 187.67 +2.04 (1.10%)
CIBC Precious Metals Fund Class A 50.20 +0.53 (1.07%)
Caldwell North American Fund Series A 18.20 +0.11 (0.58%)
Barometer Tactical Income Growth Fund Class A 8.68 +0.03 (0.30%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 17.76 +0.05 (0.26%)
Fidelity CanAm Opportunities Class Series A 19.78 +0.05 (0.24%)
RBC North American Growth Fund Series A 81.72 +0.16 (0.19%)
CWB Onyx North American Equity Fund Series A 33.95 +0.06 (0.18%)
TD North American Dividend Fund - Investor Series 57.53 +0.10 (0.17%)
CI Multi-Sector Covered Call Fund Series A 8.75 +0.01 (0.14%)
VPI Total Equity Pool Series A 16.09 +0.02 (0.12%)
Fidelity North American Equity Class Series A 30.70 +0.01 (0.05%)
Barometer International Equity Fund Class A 28.29 +0.11 (0.40%)
Canada Life International Value Fund Series A 13.18 +0.05 (0.35%)
Scotia International Equity Fund Series A 15.22 +0.05 (0.30%)
Brandes International Equity Fund Series A 26.87 +0.07 (0.27%)
BMO International Value Fund Series A 18.15 +0.05 (0.26%)
Dynamic International Equity Fund Series A 39.55 +0.10 (0.25%)
Renaissance International Equity Currency Neutral Fund Class A 19.12 +0.04 (0.23%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.06 +0.03 (0.19%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 16.13 +0.03 (0.16%)
Mackenzie International All Cap Equity Fund A 11.93 +0.02 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B 8.36 +0.04 (0.49%)
CI Canadian Convertible Bond Fund Series A 8.46 +0.03 (0.30%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.57 +0.05 (0.30%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.02 +0.03 (0.23%)
Fidelity American High Yield Fund Series B 9.60 +0.02 (0.23%)
Lysander-Fulcra Corporate Securities Fund Series A 9.64 +0.01 (0.09%)
Dynamic High Yield Bond Fund Series A 1.50 0.00 (0.06%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.70 +0.01 (0.06%)
NEI Global High Yield Bond Fund Series A 5.42 0.00 (0.05%)
Mackenzie Corporate Bond Fund Series LB 9.00 0.00 (0.04%)
MD Fossil Fuel Free Bond Fund Series A 9.11 +0.01 (0.11%)
CIBC 2029 Investment Grade Bond Fund Series A 10.67 0.00 (0.03%)
CIBC 2030 Investment Grade Bond Fund Series A 10.85 0.00 (0.03%)
RBC Canadian Government Bond Index Fund Series DZ 10.98 0.00 (0.02%)
Scotia Canadian Income Fund - Series A 12.51 0.00 (0.01%)
Russell Investments Canadian Fixed Income Fund Series O 109.98 +0.01 (0.01%)
Lysander-Canso Bond Fund Series A 10.88 0.00 (0.01%)
Dynamic Total Return Bond Fund Series A 7.27 0.00 (0.01%)
CIBC Graduation Portfolio Series SA 10.10 0.00 (0.01%)
TD Ultra Short Term Bond Fund - Investor Series 8.91 +0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.54 +0.01 (0.10%)
TD Short Term Investment Class - Investor Series 10.20 +0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.87 +0.01 (0.06%)
CI Target 2029 Investment Grade Bond Fund Series A 10.08 0.00 (0.04%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.18 0.00 (0.04%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.95 0.00 (0.03%)
Lysander-Canso Corporate Treasury Fund Series A 10.65 0.00 (0.03%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.79 +0.01 (0.03%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.27 0.00 (0.03%)
Sustainable Income 100 Fund Series A 9.29 +0.01 (0.12%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.92 +0.01 (0.11%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.99 +0.01 (0.11%)
Scotia U.S. $ Bond Fund - Series A 10.44 +0.01 (0.06%)
Scotia Global Bond Fund - Series A 9.14 0.00 (0.05%)
RBC Global Bond Index ETF Fund Series A 8.80 0.00 (0.05%)
RBC $U.S. Global Bond Fund Series A 8.83 0.00 (0.04%)
RBC Global Bond Fund Series A 9.29 0.00 (0.04%)
Mackenzie Global Core Plus Bond Fund Series LB 8.15 0.00 (0.04%)
RP Strategic Income Plus Fund Class A 10.30 0.00 (0.03%)
Sun Life Money Market Class Series A 11.32 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.26 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.32 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Caldwell U.S. Dividend Advantage Fund Series A 14.22 +0.10 (0.69%)
Mawer U.S. Equity Fund Series A 106.12 +0.62 (0.59%)
Manulife U.S. Equity Fund Advisor Series 48.75 +0.28 (0.59%)
North Growth U.S. Equity Advisor Fund Series A 72.82 +0.30 (0.41%)
Dynamic Power American Growth Class Series A 17.09 +0.05 (0.31%)
Dynamic Power American Growth Fund Series A 24.04 +0.07 (0.29%)
Beutel Goodman American Equity Fund Class D 20.55 +0.04 (0.21%)
Fidelity U.S. Low Volatility ETF Fund Series B 19.39 +0.03 (0.15%)
Manulife Covered Call U.S. Equity Fund Advisor Series 106.78 +0.15 (0.14%)
Manulife Covered Call U.S. Equity Class Advisor Series 12.92 +0.02 (0.13%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 112.90 +1.17 (1.04%)
AGF North American Small-Mid Cap Fund Series P 49.06 +0.48 (0.99%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.46 +0.05 (0.51%)
Mawer U.S. Mid Cap Equity Fund Series A 12.89 +0.05 (0.41%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 13.74 +0.06 (0.41%)
BMO U.S. Small Cap Fund Series A 17.90 +0.07 (0.40%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.33 +0.04 (0.26%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 107.69 +0.28 (0.26%)
Desjardins Sustainable American Small Cap Equity Fund Class A 12.19 +0.02 (0.15%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.20 +0.01 (0.12%)
IG Mackenzie Pacific International Fund II B 37.72 +0.22 (0.59%)
IG Mackenzie Pacific International Fund Series C 24.87 +0.15 (0.59%)
BMO Asian Growth and Income Fund Series A 19.91 +0.03 (0.16%)
IG Mackenzie Pan Asian Equity Fund Series C 20.39 +0.17 (0.83%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 12.95 +0.05 (0.36%)
Canada Life Emerging Markets Large Cap Equity Fund A 19.06 +0.05 (0.25%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 14.97 +0.03 (0.21%)
iProfile Emerging Markets Private Pool Series I 57.49 +0.12 (0.21%)
Mackenzie GQE Emerging Markets Fund II Series A 25.87 +0.05 (0.21%)
Mackenzie GQE Emerging Markets Fund Series A 16.59 +0.03 (0.20%)
Mawer Emerging Markets Equity Fund Series A 18.98 +0.04 (0.20%)
BMO Emerging Markets Fund Series A 18.70 +0.03 (0.19%)
NEI Emerging Markets Fund Series A 10.48 +0.01 (0.13%)
Desjardins Emerging Markets Fund A Class 22.51 +0.03 (0.12%)
Manulife Monthly High Income Fund Advisor Series 8.16 +0.03 (0.33%)
Manulife Monthly High Income Class Advisor Series 10.01 +0.03 (0.33%)
Manulife Canadian Balanced Private Pool Advisor Series 18.78 +0.06 (0.33%)
BMO Canadian Income & Growth Fund Series A 12.94 +0.04 (0.28%)
FDP Balanced Portfolio Series A 23.45 +0.06 (0.25%)
AGF Canadian Strategic Balanced Fund Series P 29.84 +0.07 (0.23%)
TD Canadian Diversified Yield Fund - D Series 17.93 +0.04 (0.22%)
BMO Asset Allocation Fund Series A 28.30 +0.06 (0.21%)
Fidelity Canadian Balanced Fund Series B 29.27 +0.06 (0.21%)
Fidelity Canadian Balanced Class Series B 35.64 +0.07 (0.21%)
North Growth Balanced Fund Series A 11.54 +0.05 (0.44%)
Canoe North American Monthly Income Portfolio Class Series A 12.66 +0.05 (0.40%)
Manulife Strategic Dividend Bundle Advisor Series 12.46 +0.03 (0.25%)
Fidelity Balanced Currency Neutral Private Pool Series B 22.15 +0.05 (0.23%)
Desjardins Sustainable Global Balanced Fund Class A 10.76 +0.03 (0.23%)
Fidelity Inflation-Focused Fund Series B 12.38 +0.03 (0.21%)
Fidelity Balanced Private Pool Trust Series B 12.40 +0.03 (0.20%)
Fidelity Balanced Private Pool Series B 29.02 +0.06 (0.20%)
Fidelity Balanced Class Portfolio Series B 25.01 +0.05 (0.19%)
Fidelity Balanced Portfolio Series B 18.73 +0.03 (0.19%)
Desjardins Sustainable Positive Change Fund A-Class Units 18.58 +0.19 (1.01%)
Dynamic Energy Evolution Fund Series A 12.08 +0.12 (0.98%)
Fidelity Disruptive Automation Class Series B 13.25 +0.11 (0.85%)
Dynamic Power Global Growth Class Series A 18.57 +0.15 (0.84%)
CI Global Climate Leaders Fund Series A 20.81 +0.12 (0.58%)
CI Global Leaders Corporate Class (Series A shares) 31.33 +0.14 (0.46%)
CI Global Leaders Fund ( Series A units) 16.33 +0.07 (0.40%)
RGP Global Equity Concentrated Fund Class A 9.69 +0.04 (0.39%)
CI Global Equity Alpha Private Pool Series A 14.39 +0.05 (0.38%)
Steadyhand Builders Fund Series A 15.23 +0.06 (0.37%)
CI Bitcoin Fund Series A U$ 10.57 +0.17 (1.64%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.69 +0.13 (1.10%)
TD Alternative Commodities Pool - Advisor ISC Series 11.20 +0.07 (0.64%)
Fidelity Advantage Ether ETF Fund Series B 13.62 +0.05 (0.39%)
Ninepoint Global Macro Fund Series A1 Units 10.54 +0.04 (0.36%)
CI Auspice Broad Commodity Fund A 10.44 +0.03 (0.32%)
BMO Canadian Banks ETF Fund Series A 15.25 +0.06 (0.39%)
BMO Covered Call Canadian Banks ETF Fund Series A 15.83 +0.05 (0.35%)
CI Canadian Banks Covered Call Income Corporate Class Series A 12.77 +0.04 (0.31%)
TD Health Sciences Fund - Investor Series 128.27 +0.01 (0.01%)
NCM Income Growth Class Series A 20.42 +0.09 (0.43%)
Axiom Canadian Growth Portfolio Class A 21.27 +0.08 (0.37%)
Portland Canadian Balanced Fund Series A 16.88 +0.05 (0.33%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 20.14 +0.06 (0.29%)
Fidelity Canadian Asset Allocation Class Series B 17.84 +0.05 (0.29%)
Fidelity Canadian Asset Allocation Fund Series B 36.37 +0.10 (0.29%)
Meritage Growth Portfolio - Advisor Series/DSC 18.44 +0.05 (0.26%)
Franklin ClearBridge Dividend Income Fund Series A 35.16 +0.09 (0.25%)
CIBC Dividend Income Fund Class A 11.19 +0.03 (0.24%)
IG Mackenzie Dividend Fund Series C 30.67 +0.06 (0.21%)
Canoe Enhanced Income Fund Series A 9.28 +0.02 (0.17%)
Canoe Enhanced Income Portfolio Class Series A 8.43 +0.01 (0.17%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 17.93 +0.03 (0.16%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.57 +0.02 (0.15%)
Fidelity Balanced Income Private Pool Trust Series B 11.55 +0.01 (0.13%)
Fidelity Balanced Income Private Pool Series B 22.47 +0.03 (0.13%)
Fidelity Income Allocation Fund Series B 17.02 +0.02 (0.10%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.71 +0.01 (0.10%)
NBI Presumed Sound Investments Fund Investor Series 11.06 +0.01 (0.10%)
Mackenzie Income Fund Series A 1.67 0.00 (0.08%)
CI Canadian Investment Fund (Series A units) 51.86 +0.47 (0.91%)
CI Canadian Investment Corporate Class (Series A shares) 27.86 +0.25 (0.91%)
Fidelity Special Situations Class Series B 75.92 +0.64 (0.86%)
Fidelity Special Situations Fund Series B 55.07 +0.47 (0.86%)
Fidelity Canadian Growth Company Class Series B 133.95 +0.85 (0.64%)
Fidelity Canadian Growth Company Fund Series B 123.20 +0.78 (0.64%)
Canoe Equity Portfolio Class Series A 24.18 +0.15 (0.62%)
Exemplar Performance Fund Series A 16.02 +0.10 (0.60%)
TD Canadian Equity Class - Investor Series 24.81 +0.13 (0.53%)
Manulife Dividend Income Plus Class Advisor Series 20.26 +0.10 (0.51%)
Dynamic Power Global Balanced Class Series A 20.49 +0.12 (0.57%)
Barometer Balanced Fund Class A 12.91 +0.05 (0.37%)
Canada Life Diversified Real Assets Fund A 12.79 +0.04 (0.31%)
Fidelity Growth Portfolio Series B 24.71 +0.07 (0.27%)
Fidelity Growth Class Portfolio Series B 31.83 +0.09 (0.27%)
CI Dividend Income and Growth Fund (Series A units) 20.96 +0.04 (0.21%)
CI Dividend Income and Growth Corporate Class (Series A shares) 30.59 +0.06 (0.21%)
Dynamic Diversified Inflation Focused Fund Series A 15.10 +0.02 (0.14%)
AGF Global Real Assets Fund Mutual Fund Series 32.67 +0.04 (0.14%)
AGF Global Real Assets Class Mutual Fund Series 24.41 +0.03 (0.13%)
Fidelity All-in-One Conservative ETF Fund Series B 12.11 +0.03 (0.24%)
Fidelity Income Class Portfolio Series B 20.37 +0.02 (0.11%)
Fidelity Income Portfolio Series B 15.70 +0.02 (0.11%)
Sustainable Income 20/80 Fund Series A 9.62 +0.01 (0.08%)
Manulife Yield Opportunities Fund Advisor Series 6.25 0.00 (0.07%)
Manulife Balanced Income Private Trust Advisor Series 10.90 +0.01 (0.07%)
FÉRIQUE Globally Diversified Income Fund - Series A 10.13 +0.01 (0.07%)
IG Low Volatility Portfolio - Income Focus B 12.05 +0.01 (0.07%)
Manulife Conservative Portfolio Advisor Series 10.24 +0.01 (0.06%)
Mackenzie Monthly Income Conservative Portfolio Series LB 13.84 +0.01 (0.06%)
Canoe Asset Allocation Portfolio Class Series A 18.87 +0.09 (0.48%)
Exemplar Growth and Income Fund Series AD 12.88 +0.05 (0.39%)
Ninepoint Balanced+ Fund Series A 11.33 +0.04 (0.33%)
BMO Tactical Global Equity ETF Fund Series A 14.16 +0.04 (0.28%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.28 +0.04 (0.24%)
Fidelity Tactical High Income Fund Series B 16.91 +0.04 (0.21%)
TD Tactical Monthly Income Fund - Investor Series 15.92 +0.03 (0.19%)
BMO Tactical Global Growth ETF Fund Series A 13.79 +0.02 (0.18%)
TD Tactical Monthly Income Class - Investor Series 23.80 +0.04 (0.17%)
BMO Tactical Dividend ETF Fund Series A 11.26 +0.02 (0.15%)
Steadyhand Small-Cap Equity Fund Series A 22.25 +0.40 (1.82%)
Pender Small Cap Opportunities Fund Class A 40.53 +0.41 (1.02%)
Canada Life Canadian Focused Small-Mid Cap Fund A 33.29 +0.20 (0.61%)
Dynamic Small Business Fund Series A 15.48 +0.01 (0.06%)
Brandes Canadian Equity Fund Series A 45.18 +0.02 (0.04%)
Pender Global Small/Mid Cap Equity Fund Class A 20.61 +0.09 (0.46%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.04 +0.06 (0.40%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.84 +0.05 (0.30%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.31 +0.04 (0.30%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.65 +0.04 (0.29%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.14 +0.03 (0.25%)
Invesco Global Opportunities Class Series A 14.20 +0.02 (0.15%)
Russell Investments Global Smaller Companies Pool Series B 12.93 +0.02 (0.13%)
MD Strategic Opportunities Fund Series A 16.58 +0.02 (0.12%)
Fidelity Global Micro-Cap Fund Series B 13.81 +0.01 (0.10%)
Mackenzie Diversified Alternatives Fund Series A 11.87 +0.02 (0.18%)
CI Structured Premium Yield Fund Series A 10.01 0.00 (0.03%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.73 +0.20 (2.34%)
Middlefield Global Agriculture Class Series A 28.60 +0.49 (1.74%)
Evolve Cyber Security Index Fund Hedged Class A 34.00 +0.19 (0.58%)
BMO Covered Call Utilities ETF Fund Series A 10.75 +0.05 (0.50%)
RBC Japanese Equity Fund Series A 19.20 +0.05 (0.24%)
BMG Silver BullionFund Class A 28.86 +0.87 (3.11%)
BMG BullionFund Class A 27.96 +0.61 (2.23%)
Ninepoint Silver Bullion Fund Series A 20.70 +0.34 (1.66%)
CI Gold Corporate Class (Series A shares) 30.11 +0.30 (1.02%)
Dynamic Strategic Gold Class Series A 45.91 +0.38 (0.84%)
Ninepoint Gold Bullion Fund Series A 48.67 +0.17 (0.34%)
Mackenzie Gold Bullion Fund Series A 39.31 +0.12 (0.30%)
BMG Gold BullionFund Class A 16.09 +0.02 (0.15%)
CIBC Target 2030 Education Portfolio Series SA 10.58 +0.01 (0.05%)
BMO LifeStage Plus 2030 Fund Series A 11.24 0.00 (0.03%)
BMO Target Education 2030 Portfolio Series A 14.52 0.00 (0.01%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.96 +0.01 (0.07%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.61 0.00 (0.03%)
Ninepoint Energy Fund Series A 34.18 +0.89 (2.66%)
CI Energy Giants Covered Call Fund Series A 9.31 +0.15 (1.61%)
Canoe Energy Income Portfolio Class Series A 8.15 +0.13 (1.56%)
Canoe Energy Portfolio Class Series A 14.94 +0.22 (1.52%)
CIBC Energy Fund Class A 37.84 +0.51 (1.38%)
Middlefield ActivEnergy Dividend Class Series A 17.36 +0.23 (1.37%)
Dynamic Energy Income Fund Series A 16.74 +0.19 (1.15%)
CI Global Energy Corporate Class (Series A shares) 77.50 +0.84 (1.09%)
BMO Global Energy Fund Series A 13.95 +0.14 (1.02%)
Dynamic Strategic Energy Class Series A 7.78 +0.07 (0.94%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.53 0.00 (0.06%)
Canada Life Floating Rate Income Fund A 7.18 0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.77 0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.41 0.00 (0.01%)
CIBC Target 2035 Education Portfolio Series SA 10.84 0.00 (0.04%)
BMO Target Education 2035 Portfolio Series A 17.12 +0.01 (0.03%)
Ninepoint Global Infrastructure Fund Series A 13.62 +0.05 (0.37%)
NBI Global Real Assets Income Fund Investor Series 13.83 +0.02 (0.17%)
Starlight Global Infrastructure Fund Series A 11.87 +0.01 (0.12%)
Middlefield Global Infrastructure Fund Series A 11.52 +0.01 (0.10%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.42 +0.02 (0.08%)
Manulife Global Listed Infrastructure Class Advisor Series 28.59 +0.02 (0.08%)
RGP Global Infrastructure Fund Class A 12.86 +0.01 (0.06%)
Desjardins Global Infrastructure Fund A Class 15.11 +0.01 (0.04%)
TD Canadian Corporate Bond Fund - Investor Series 10.02 +0.01 (0.10%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 10.09 +0.01 (0.08%)
Guardian Investment Grade Corporate Bond Fund Series A 9.46 +0.01 (0.06%)
Dynamic Corporate Bond Strategies Fund Series A 7.93 0.00 (0.06%)
Dynamic Corporate Bond Strategies Class Series A 10.80 +0.01 (0.05%)
Guardian Fixed Income Select Fund Series A 10.47 0.00 (0.04%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.99 0.00 (0.04%)
CI Target 2030 Investment Grade Bond Fund Series A 10.10 0.00 (0.04%)
NBI Corporate Bond Fund Investor Series 10.32 0.00 (0.03%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 10.01 0.00 (0.03%)
Pender Bond Universe Fund Class A 10.49 +0.03 (0.24%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.29 +0.01 (0.07%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.96 0.00 (0.05%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.68 0.00 (0.04%)
Manulife Climate Action Bond Fund Advisor Series 9.99 0.00 (0.04%)
BMO U.S. Corporate Bond Fund Series A 9.40 0.00 (0.04%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.26 0.00 (0.04%)
Desjardins Global Corporate Bond Fund A Class 8.20 0.00 (0.04%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.93 0.00 (0.03%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.94 0.00 (0.03%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.33 0.00 (0.01%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.04 0.00 (0.01%)
Portland Life Sciences Alternative Fund Series A 15.91 +0.40 (2.56%)
Pender Alternative Special Situations Fund Class A 35.46 +0.56 (1.60%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.44 +0.40 (1.49%)
Canoe Energy Plus Fund Series A 11.93 +0.13 (1.09%)
Forge First Long Short Alternative Fund Series A 18.80 +0.13 (0.68%)
Ninepoint Energy Income Fund Series A 10.16 +0.06 (0.60%)
Arrow Opportunities Alternative Fund Series A 17.72 +0.10 (0.56%)
Canoe Equity Plus Fund Series A 10.92 +0.06 (0.52%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 27.06 +0.13 (0.47%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.57 +0.04 (0.46%)
Pender Alternative Absolute Return Fund Class A 8.99 +0.01 (0.13%)
Dynamic Credit Opportunities Fund Series A 10.29 +0.01 (0.13%)
RGP Alternative Income Portfolio Class A 11.21 +0.01 (0.10%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.43 +0.01 (0.08%)
Arrow Income Alternative Fund Series A 10.19 +0.01 (0.07%)
EHP Strategic Income Alternative Fund Class A 10.30 0.00 (0.03%)
PICTON Long Short Income Alternative Fund Class A 9.54 0.00 (0.03%)
PICTON Credit Opportunities Alternative Fund Class A 9.15 0.00 (0.03%)
CC&L Absolute Return Bond Fund Series A 8.17 0.00 (0.03%)
Guardian Strategic Income Fund Series A 6.86 0.00 (0.02%)
Friedberg Asset Allocation Fund U$ 22.83 +0.18 (0.80%)
Forge First Conservative Alternative Fund Series A 17.22 +0.10 (0.58%)
WaveFront Global Diversified Investment Fund Series A 12.57 +0.04 (0.32%)
PICTON Inflation Opportunities Alternative Fund Class A 10.36 +0.03 (0.31%)
Fidelity Multi-Alt Equity Fund Series B 10.70 +0.03 (0.28%)
Arrow Global Multi-Asset Alternative Fund Series A 10.82 +0.01 (0.12%)
PICTON Multi-Strategy Alternative Fund Class A 15.13 +0.01 (0.10%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.84 +0.01 (0.06%)
Auspice Diversified Trust Series A 11.40 0.00 (0.03%)
CI Auspice Alternative Diversified Corporate Class Series A 10.06 0.00 (0.03%)
Fidelity Market Neutral Alternative Fund Series B 10.20 +0.01 (0.14%)
Pender Alternative Arbitrage Plus Fund Class A 10.12 +0.01 (0.11%)
PICTON Market Neutral Equity Alternative Fund Class A 15.65 +0.01 (0.09%)
Pender Alternative Arbitrage Fund Class A 9.13 0.00 (0.04%)
Desjardins Market Neutral ETF Fund Class A 9.97 0.00 (0.04%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.41 +0.02 (0.27%)
Pender Corporate Bond Fund Class A 14.35 +0.03 (0.18%)
Fidelity Tactical Credit Fund Series B 9.25 +0.01 (0.11%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.55 +0.01 (0.07%)
Fidelity Multi-Sector Bond Fund Series A 9.24 +0.01 (0.05%)
Phillips, Hager & North High Yield Bond Fund Series D 11.85 +0.01 (0.05%)
Ridgewood Tactical Yield Fund Series A 9.27 0.00 (0.04%)
Manulife Corporate Bond Fund Advisor Series 8.74 0.00 (0.04%)
Canada Life Unconstrained Fixed Income Fund A 8.64 0.00 (0.04%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.89 0.00 (0.03%)
IA Clarington U.S. Dividend Growth Fund - Series A 17.33 0.00 (0.01%)
Lazard Defensive Global Dividend Fund Series A 12.57 +0.04 (0.28%)
IA Clarington Global Dividend Fund Series A 12.85 +0.02 (0.15%)
TD Global Shareholder Yield Fund - Investor Series 19.05 +0.02 (0.11%)
FÉRIQUE World Dividend Equity Fund Series A 19.05 +0.01 (0.07%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.45 +0.02 (0.07%)
BMO Target Education 2040 Portfolio Series A 15.70 0.00 (0.03%)
CIBC Target 2040 Education Portfolio Series SA 11.05 0.00 (0.03%)
BMO Target Education 2045 Portfolio Series A 11.74 0.00 (0.03%)
CIBC Target 2045 Education Portfolio Series SA 11.24 0.00 (0.02%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.49 +0.01 (0.12%)
AGF Fixed Income Plus Class Mutual Fund Series 11.31 0.00 (0.02%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.33 0.00 (0.02%)
AGF Canadian Strategic Bond Fund Series P 26.75 0.00 (0.01%)
GC One Fixed Income Portfolio Series A 9.76 0.00 (0.01%)
Manulife Core Plus Bond Fund Advisor Series 9.22 0.00 (0.01%)
Dynamic Advantage Bond Fund Series A 4.03 0.00 (0.01%)
EdgePoint Monthly Income Portfolio Series A 9.53 0.00 (0.01%)
Fidelity Tactical Fixed Income Fund Series B 7.18 0.00 (0.01%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.20 0.00 (0.01%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.66 0.00 (0.05%)
Mackenzie FuturePath Global Core Plus Bond Fund PA 9.91 0.00 (0.04%)
Mackenzie Global Core Plus Bond Fund Series A 8.12 0.00 (0.04%)
IG Mackenzie Global Core Plus Bond Fund C NL 4.45 0.00 (0.04%)
Russell Investments Fixed Income Plus Pool Series O 8.91 0.00 (0.03%)
Canada Life Global Core Plus Bond Fund A 8.99 0.00 (0.03%)
NEI Global Total Return Bond Fund Series A 8.45 0.00 (0.03%)
Fidelity Investment Grade Total Bond Fund Series A 10.21 0.00 (0.03%)
Mackenzie Global Sustainable Bond Fund Series A 8.93 0.00 (0.02%)
IG Core Portfolio - Global Income Series C 8.71 0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at February 19, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
RP Alternative Credit Opportunities Fund Class A 3.00 -7.00 (69.99%)
RBC India Equity Fund A 17.17 -0.34 (1.95%)
ROMC Trust Series A 31.61 -0.60 (1.88%)
Sun Life Aditya Birla India Fund Series A 21.88 -0.36 (1.62%)
EHP Select Alternative Fund Class A 12.22 -0.18 (1.42%)
Vision Alternative Income Fund Class A 10.05 -0.11 (1.06%)
Dynamic Financial Services Fund Series A 33.93 -0.33 (0.97%)
Invesco International Growth Fund Series A 11.04 -0.10 (0.92%)
CI Global Dividend Private Pool Series A 9.93 -0.09 (0.92%)
Invesco International Growth Class Series A 25.51 -0.23 (0.90%)
EdgePoint Canadian Portfolio Series A 61.38 -0.11 (0.18%)
Maple Leaf Critical Minerals Class Series A 1.29 -0.01 (0.44%)
Beutel Goodman Canadian Dividend Fund Class D 14.54 -0.04 (0.28%)
AlphaDelta Canadian Dividend Income Class Series A2 25.52 -0.02 (0.06%)
NEI Canadian Dividend Fund Series A 17.14 0.00 (0.01%)
Starlight North American Equity Fund Series A 27.50 -0.08 (0.30%)
NBI North American Dividend Private Portfolio Advisor Series 20.44 -0.06 (0.29%)
BMO SIA Focused North American Equity Fund Advisor Series 14.98 -0.04 (0.23%)
TD North American Sustainability Equity Fund Investor Series 17.57 -0.04 (0.23%)
CI North American Equity Fund Series A 15.26 -0.03 (0.21%)
BMO Strategic Equity Yield Fund Series A 9.47 -0.02 (0.18%)
BMO North American Dividend Fund Series A 63.64 -0.06 (0.10%)
BMO Women in Leadership Fund Series A 21.33 -0.02 (0.09%)
Mackenzie Bluewater North American Equity Fund Series A 12.69 -0.01 (0.06%)
Invesco International Growth Fund Series A 11.04 -0.10 (0.92%)
Invesco International Growth Class Series A 25.51 -0.23 (0.90%)
International Equity Growth Pool Series W 25.37 -0.17 (0.68%)
International Equity Growth Corporate Series (Series A shares) 17.53 -0.12 (0.67%)
Fidelity International Concentrated Equity Fund Series B 19.65 -0.12 (0.63%)
Fidelity International Equity Private Pool Series B 32.29 -0.20 (0.60%)
CI International Equity Growth Private Pool (Series A) 19.16 -0.12 (0.60%)
Fidelity International Growth Class Series B 26.81 -0.15 (0.56%)
Fidelity International Growth Fund Series B 27.28 -0.15 (0.56%)
Beutel Goodman International Equity Fund Class D 7.72 -0.04 (0.55%)
RBC Global High Yield Bond Fund Series A 9.27 -0.01 (0.09%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.73 0.00 (0.06%)
BlueBay Global Monthly Income Bond Fund Series A 8.36 0.00 (0.04%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.61 0.00 (0.04%)
Counsel High Yield Fixed Income Series A 9.32 0.00 (0.03%)
Renaissance High-Yield Bond Fund Class A 6.34 0.00 (0.02%)
Franklin Brandywine U.S. High Yield Fund Series A 4.80 0.00 (0.02%)
IA Clarington Strategic Corporate Bond Fund Series A 9.31 0.00 (0.02%)
CI High Yield Bond Private Pool (Series A) 9.77 0.00 (0.01%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.97 -0.01 (0.09%)
IA Wealth Core Bond Pool Series A 11.81 -0.01 (0.04%)
RBC Canadian Bond Index ETF Fund Series A 10.52 0.00 (0.04%)
Manulife Bond Fund Advisor Series 5.99 0.00 (0.03%)
Symmetry Fixed Income Portfolio Series A 9.68 0.00 (0.03%)
IG Mackenzie Canadian Bond Fund C NL 10.08 0.00 (0.03%)
Canada Life Canadian Core Bond Fund A 10.83 0.00 (0.03%)
Mackenzie Strategic Bond Fund Series A 9.35 0.00 (0.02%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 10.26 0.00 (0.02%)
PIMCO Canadian Core Bond Fund Series A 10.05 0.00 (0.02%)
CIBC Canadian Real Estate Fund Class A 37.29 -0.23 (0.62%)
Middlefield Real Estate Dividend Class Series A 14.41 -0.08 (0.53%)
Starlight Global Real Estate Fund Series A 8.24 -0.04 (0.44%)
BMO Global REIT Fund Series A 10.31 -0.04 (0.42%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.90 -0.04 (0.40%)
Counsel Global Real Estate Series A 14.82 -0.05 (0.36%)
CI Canadian REIT Fund Series A 18.85 -0.06 (0.34%)
DFA Global Real Estate Securities Fund Class A 17.19 -0.06 (0.32%)
Hazelview Global Real Estate Fund Series A 7.17 -0.02 (0.30%)
Dynamic Global Real Estate Fund Series A 37.81 -0.10 (0.26%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 10.05 0.00 (0.04%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.16 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.50 -0.02 (0.22%)
BMO World Bond Fund Series A 8.20 -0.01 (0.14%)
CIBC Global Bond Index Fund Class A 9.20 -0.01 (0.10%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.98 -0.01 (0.07%)
CIBC Global Bond Private Pool Premium Class 8.26 0.00 (0.04%)
NBI Global Tactical Bond Fund Investor Series 8.87 0.00 (0.04%)
CIBC Global Bond Fund Class A 9.66 0.00 (0.03%)
Tactical Sovereign Bond Fund Series A 4.38 0.00 (0.02%)
Franklin Global Core Bond Fund Series A 10.33 0.00 (0.02%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.68 0.00 (0.01%)
MD American Value Fund Series A 19.90 -0.18 (0.90%)
CI U.S. Equity Fund Series A 38.77 -0.27 (0.69%)
CI U.S. Equity Class Series A 34.21 -0.24 (0.68%)
CI U.S. Equity Currency Neutral Class Series A 16.88 -0.11 (0.65%)
Mackenzie US Value Fund A 12.89 -0.08 (0.60%)
CI U.S. Equity Private Pool Series A 8.49 -0.05 (0.59%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 13.38 -0.08 (0.58%)
Canada Life U.S. Value Fund A 24.57 -0.14 (0.55%)
Fidelity U.S. Focused Stock Class Series B 56.90 -0.31 (0.54%)
Fidelity U.S. Focused Stock Fund Series B 125.83 -0.69 (0.54%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.31 -0.06 (0.63%)
Pender US Small/Mid Cap Equity Fund Class A 11.54 -0.04 (0.32%)
CIBC U.S. Small Companies Fund Class A 35.53 -0.10 (0.28%)
RBC U.S. Mid-Cap Value Equity Fund Series A 14.44 -0.04 (0.28%)
TD U.S. Mid-Cap Growth Class - Investor Series 50.17 -0.14 (0.28%)
Invesco Main Street U.S. Small Cap Class Series A 63.99 -0.18 (0.28%)
TD U.S. Mid-Cap Growth Fund - Investor Series 146.36 -0.40 (0.27%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.23 -0.03 (0.27%)
Mackenzie USD US Mid Cap Opportunities Fund Series A 10.65 -0.02 (0.18%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 12.04 -0.02 (0.17%)
Chou Europe Fund Series A 10.04 -0.08 (0.79%)
BMO European Fund Series A 38.50 -0.28 (0.73%)
IG Mackenzie European Equity Fund Series C 22.87 -0.13 (0.56%)
TD European Index Fund Investor Series 17.67 -0.10 (0.56%)
RBC European Mid-Cap Equity Fund Series A 15.69 -0.07 (0.45%)
AGF European Equity Class Mutual Fund Series 52.47 -0.22 (0.41%)
RBC European Equity Fund Series A 31.55 -0.11 (0.35%)
Invesco European Equity Class Series A 15.46 -0.05 (0.34%)
Invesco European Equity Fund Series A 23.48 -0.08 (0.34%)
CIBC European Equity Fund Class A 21.66 -0.07 (0.32%)
RBC Asia Pacific ex-Japan Equity Fund Series A 17.84 -0.04 (0.23%)
Fidelity Far East Fund Series B 67.60 -0.02 (0.03%)
Fidelity Far East Class Series B 72.26 -0.02 (0.03%)
Fidelity AsiaStar Fund Series B 43.98 -0.09 (0.20%)
Fidelity AsiaStar Class Series B 35.68 -0.07 (0.19%)
CIBC Asia Pacific Fund Class A 23.39 -0.04 (0.16%)
RBC Asian Equity Fund Series A 23.63 -0.02 (0.09%)
CIBC Asia Pacific Index Fund Class A 19.45 -0.02 (0.08%)
Franklin ClearBridge Emerging Markets Fund Series A 11.06 -0.08 (0.71%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 14.62 -0.10 (0.69%)
RBC Emerging Markets Equity Fund Series A 27.03 -0.16 (0.58%)
AGF Emerging Markets Strategic Equity Fund Series P 39.35 -0.22 (0.57%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 11.42 -0.06 (0.51%)
RBC Emerging Markets ex-China Dividend Fund Series A 13.64 -0.07 (0.51%)
RBC Emerging Markets Dividend Fund Series A 20.27 -0.10 (0.50%)
RBC Emerging Markets Equity Focus Fund Series A 17.12 -0.08 (0.48%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 17.73 -0.09 (0.48%)
Manulife Emerging Markets Fund Advisor Series 14.79 -0.07 (0.46%)
Lysander-Canso Balanced Fund Series A 23.41 -0.02 (0.10%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 6.39 -0.01 (0.08%)
Dynamic Retirement Income Fund Series A 13.02 -0.01 (0.08%)
Counsel Monthly Income Portfolio Series A 9.29 0.00 (0.05%)
Desjardins Quebec Balanced Fund A Class 27.94 -0.01 (0.05%)
BMO Concentrated Global Balanced Fund Advisor Series 9.74 -0.04 (0.37%)
CI Global Asset Allocation Private Pool Series A 15.09 -0.05 (0.36%)
RBC Emerging Markets Balanced Fund Series A 12.77 -0.04 (0.31%)
BMO Sustainable Global Balanced Fund Series A 13.33 -0.03 (0.23%)
Canada Life Global Equity and Income Fund A Series 12.22 -0.03 (0.23%)
Invesco Global Diversified Income Fund Series A 19.21 -0.04 (0.22%)
IPC Private Wealth Visio Balanced Pool Series A 12.13 -0.03 (0.21%)
Scotia Low Carbon Global Balanced Fund Series A 11.55 -0.02 (0.21%)
NEI Impact Balanced Portfolio Series A 11.07 -0.02 (0.20%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.42 -0.01 (0.20%)
Chou Asia Fund Series A 32.80 -0.12 (0.37%)
ROMC Trust Series A 31.61 -0.60 (1.88%)
Mackenzie Cundill Value Fund II Series A 25.10 -0.18 (0.72%)
Mackenzie Cundill Value Fund Series AG 56.13 -0.41 (0.72%)
RBC QUBE Global Equity Fund Series A 11.75 -0.07 (0.62%)
Invesco Global Select Equity Fund Series A 42.47 -0.26 (0.60%)
Fidelity Global Class Series B 38.80 -0.23 (0.60%)
Invesco Global Select Equity Class Series A 28.90 -0.17 (0.60%)
Fidelity Global Fund Series B 118.36 -0.71 (0.60%)
BMO Concentrated Global Equity Fund Series A 15.50 -0.09 (0.59%)
Fidelity Global Concentrated Equity Class Series B 30.77 -0.18 (0.58%)
CI Ethereum Fund Series A U$ 6.84 -0.01 (0.12%)
CI Solana Fund Series A 4.83 0.00 (0.08%)
Dynamic Financial Services Fund Series A 33.93 -0.33 (0.97%)
Fidelity Global Financial Services Class Series B 45.53 -0.28 (0.61%)
Fidelity Global Financial Services Fund Series B 63.22 -0.39 (0.61%)
IG Mackenzie Global Financial Services Fund Series C 27.63 -0.17 (0.60%)
CIBC Financial Companies Fund Class A 56.48 -0.32 (0.57%)
Fidelity Global Health Care Class Series B 37.07 -0.19 (0.51%)
Fidelity Global Health Care Fund Series B 65.93 -0.34 (0.51%)
BMO Global Health Care Fund Series A 12.85 -0.06 (0.45%)
CI Global Health Sciences Corporate Class (Series A shares) 52.56 -0.20 (0.38%)
Renaissance Global Health Care Fund Class A 53.26 -0.19 (0.36%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.79 -0.05 (0.34%)
Middlefield Healthcare Dividend Fund Series A 17.51 -0.06 (0.31%)
IG Mackenzie Global Health Care Fund Series B 43.74 -0.11 (0.26%)
EdgePoint Canadian Growth & Income Portfolio Series A 33.93 -0.06 (0.18%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 20.90 -0.03 (0.14%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 6.68 -0.01 (0.13%)
Meritage Growth Income Portfolio - Advisor Series/DSC 6.88 -0.01 (0.11%)
Mackenzie Cundill Canadian Balanced Fund Series A 12.12 -0.01 (0.09%)
Educators Balanced Fund Class A 24.63 -0.01 (0.06%)
TD Dividend Income Class - Investor Series 21.62 -0.01 (0.05%)
Beutel Goodman Balanced Fund Class D 22.56 -0.01 (0.03%)
TD Dividend Income Fund - Investor Series 61.36 -0.02 (0.03%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.96 0.00 (0.03%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.10 -0.01 (0.07%)
Scotia Partners Balanced Income Portfolio - Series A 14.70 -0.01 (0.07%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.98 0.00 (0.06%)
CIBC Managed Income Plus Portfolio Class A 14.51 -0.01 (0.05%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 7.00 0.00 (0.04%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.95 0.00 (0.03%)
Scotia INNOVA Income Portfolio Class - Series A 12.27 0.00 (0.03%)
Scotia INNOVA Income Portfolio - Series A 13.64 0.00 (0.03%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.05 0.00 (0.02%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.38 0.00 (0.02%)
Counsel Canadian Value Series A 22.27 -0.08 (0.34%)
Beutel Goodman North American Focused Equity Fund Class D 13.98 -0.04 (0.30%)
VPI Canadian Equity Pool - Series A 24.95 -0.06 (0.22%)
Mackenzie Cundill Canadian Security Fund Series AG 72.76 -0.13 (0.18%)
NEI Canadian Equity Fund Series A 25.69 -0.04 (0.14%)
Mackenzie Bluewater Canadian Growth Fund Series LB 13.91 0.00 (0.03%)
Mackenzie Bluewater Canadian Growth Fund Series A 48.51 -0.01 (0.03%)
CI U.S. Monthly Income Private Pool Series A 9.78 -0.06 (0.61%)
CI U.S. Monthly Income Fund Series A 21.38 -0.12 (0.57%)
Invesco Global Balanced Fund Series A 12.18 -0.05 (0.43%)
Invesco Global Balanced Class Series A 21.59 -0.09 (0.43%)
Mackenzie Ivy Global Balanced Fund Series A 12.26 -0.04 (0.34%)
EdgePoint Global Growth & Income Portfolio Series A 30.60 -0.10 (0.34%)
Canada Life Global Balanced Fund A 12.63 -0.04 (0.32%)
NEI Impact Growth Portfolio Series A 11.21 -0.03 (0.30%)
IPC Private Wealth Visio Growth Pool Series A 13.08 -0.04 (0.29%)
GreenWise Growth Portfolio Class A 14.28 -0.04 (0.27%)
Beutel Goodman Long Term Bond Fund Class D 4.37 0.00 (0.10%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.41 -0.04 (0.30%)
IPC Private Wealth Visio Income Pool Series A 11.18 -0.02 (0.14%)
RBC Global Conservative Portfolio Series A 11.93 -0.02 (0.13%)
GreenWise Conservative Portfolio Class A 10.93 -0.01 (0.12%)
NEI Impact Conservative Portfolio Series A 10.91 -0.01 (0.11%)
RBC Global Choices Conservative Portfolio Series A 11.07 -0.01 (0.11%)
Counsel Conservative Portfolio Series A 16.66 -0.02 (0.11%)
Russell Investments Global Income Balanced Series B 11.36 -0.01 (0.10%)
Chou Bond Fund Series A 9.92 -0.01 (0.10%)
Russell Investments Multi-Asset Income Strategy Class Series B 13.76 -0.01 (0.10%)
Desjardins Global Balanced Growth Fund Class A 22.88 -0.07 (0.29%)
CI Diversified Yield Fund (Series A units) 8.40 -0.02 (0.21%)
CI Diversified Yield Corporate Class (Series A shares) 17.34 -0.04 (0.20%)
Desjardins Global Balanced Strategic Income Fund Class A 12.08 -0.02 (0.13%)
iProfile Active Allocation Private Pool III Series I 13.18 -0.01 (0.10%)
Dynamic Global Strategic Yield Fund Series A 9.75 -0.01 (0.08%)
iProfile Active Allocation Private Pool II Series I 12.56 -0.01 (0.08%)
iProfile Active Allocation Private Pool I Series I 12.12 -0.01 (0.06%)
Scotia Diversified Balanced Fund - Series A 24.45 -0.01 (0.05%)
PICTON Balanced Fund Class A 18.85 -0.01 (0.05%)
RBC Retirement 2020 Portfolio Series A 11.60 0.00 (0.01%)
RBC Retirement 2025 Portfolio Series A 12.42 0.00 (0.03%)
Fidelity ClearPath 2025 Portfolio Series B 19.58 0.00 (0.02%)
CI North American Small/Mid Cap Equity Fund Series A 31.62 -0.11 (0.36%)
CI North American Small/Mid Cap Equity Class Series A 14.78 -0.05 (0.35%)
Chou RRSP Fund Series A 40.18 -0.04 (0.10%)
BMO Clean Energy ETF Fund Series A 9.16 -0.08 (0.88%)
Langdon Global Smaller Companies Portfolio Class A 14.08 -0.08 (0.54%)
Franklin Royce Global Small Cap Premier Fund Series A 29.59 -0.13 (0.42%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.22 -0.04 (0.41%)
Scotia Global Small Cap Fund - Series A 16.58 -0.05 (0.31%)
Desjardins Sustainable Cleantech Fund A Class 16.76 -0.05 (0.28%)
BMO Global Small Cap Fund Series A 15.28 -0.04 (0.26%)
Canada Life Global Small-Mid Cap Equity Fund A 10.26 -0.03 (0.26%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.09 -0.07 (0.22%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.00 -0.04 (0.22%)
RBC China Equity Fund Series A 12.53 -0.07 (0.55%)
Renaissance China Plus Fund Class A 40.44 -0.16 (0.39%)
BMO Greater China Fund Series A 12.71 -0.05 (0.38%)
AGF China Focus Class Mutual Fund Series 25.49 -0.07 (0.28%)
TD China Income & Growth Fund - Investor Series 32.38 -0.09 (0.28%)
Fidelity China Fund Series B 38.24 -0.05 (0.14%)
Fidelity China Class Series B 25.83 -0.04 (0.14%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.19 0.00 (0.01%)
Dynamic Premium Yield Fund Series A 11.66 -0.01 (0.07%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.79 -0.01 (0.06%)
Dynamic Premium Yield Class - Series A 16.55 -0.01 (0.05%)
Dynamic Alternative Yield Class Series A 16.45 -0.01 (0.04%)
Dynamic Alternative Yield Fund Series A 8.77 0.00 (0.04%)
Fidelity Technology Innovators Class Series B 130.53 -0.77 (0.59%)
Fidelity Technology Innovators Fund Series B 130.66 -0.77 (0.59%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.25 -0.15 (0.58%)
CI Tech Giants Covered Call Fund Series A 14.53 -0.08 (0.58%)
IG Mackenzie Global Science & Technology Fund II B 60.21 -0.29 (0.47%)
IG Mackenzie Global Science & Technology Fund Series C 53.57 -0.25 (0.47%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 27.17 -0.11 (0.39%)
RBC Global Technology Fund Series A 20.12 -0.07 (0.36%)
Fidelity Global Consumer Brands Class Series B 51.65 -0.18 (0.34%)
Fidelity Global Consumer Brands Fund Series B 71.38 -0.25 (0.34%)
RBC India Equity Fund A 17.17 -0.34 (1.95%)
Sun Life Aditya Birla India Fund Series A 21.88 -0.36 (1.62%)
BMO Japan Fund Series A 17.11 -0.05 (0.27%)
Fidelity Japan Class Series B 27.63 -0.04 (0.15%)
Fidelity Japan Fund Series B 27.90 -0.04 (0.15%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 13.81 -0.11 (0.78%)
RBC Retirement 2030 Portfolio Series A 13.67 -0.01 (0.04%)
Fidelity ClearPath 2030 Portfolio Series B 22.17 -0.01 (0.03%)
IA Clarington Target Click 2030 Fund Series A 14.97 0.00 (0.01%)
CI Preferred Share Fund (Series A units) 13.17 -0.02 (0.14%)
Dynamic Preferred Yield Class Series A 9.94 -0.01 (0.07%)
NBI Preferred Equity Fund Advisor Series / DSC 10.62 0.00 (0.03%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.23 0.00 (0.01%)
Canoe Preferred Share Portfolio Class Series A 12.05 0.00 (0.01%)
Renaissance Floating Rate Income Fund Class A 10.45 0.00 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.48 0.00 (0.04%)
CI Floating Rate Income Fund Series A 9.56 0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.98 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.35 0.00 (0.01%)
AGF Floating Rate Income Fund Mutual Fund Series 8.70 0.00 (0.01%)
Fidelity Floating Rate High Income Fund Series B 11.69 0.00 (0.01%)
NBI Senior Loan Fund Advisor Series 9.87 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.21 -0.02 (0.10%)
RBC Retirement 2035 Portfolio Series A 14.29 -0.01 (0.05%)
Fidelity ClearPath 2035 Portfolio Series B 24.90 -0.01 (0.04%)
RBC Target 2035 Education Fund Series A 13.38 0.00 (0.02%)
NEI Clean Infrastructure Fund A 9.89 -0.09 (0.88%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.86 -0.08 (0.73%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.49 -0.05 (0.43%)
CI Global Infrastructure Private Pool (Series A) 14.78 -0.06 (0.38%)
CI Global Sustainable Infrastructure Fund Series A 12.86 -0.04 (0.31%)
CI Global Infrastructure Fund Series A 10.43 -0.03 (0.27%)
BMO Global Infrastructure Fund Series A 12.90 -0.03 (0.20%)
Dynamic Global Infrastructure Class Series A 18.70 -0.02 (0.12%)
Dynamic Global Infrastructure Fund Series A 25.99 -0.03 (0.12%)
Renaissance Global Infrastructure Fund Class A 16.13 -0.02 (0.12%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.93 0.00 (0.01%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.67 0.00 (0.01%)
Lysander-Canso Corporate Value Bond Fund Series A 12.99 -0.01 (0.10%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 11.05 -0.01 (0.08%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.35 -0.01 (0.07%)
CIBC Global Credit Fund Series A 10.36 -0.01 (0.07%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.71 -0.01 (0.07%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.08 -0.01 (0.05%)
Lysander-Canso Broad Corporate Bond Fund Series A 11.18 0.00 (0.03%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.32 0.00 (0.03%)
VPI Corporate Bond Pool Series A 10.74 0.00 (0.02%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.25 -0.03 (0.27%)
Desjardins Emerging Markets Bond Fund A Class 7.27 -0.01 (0.19%)
RBC Emerging Markets Bond Fund Series A 10.89 -0.02 (0.18%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.72 -0.01 (0.15%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.97 -0.01 (0.15%)
BMO Emerging Markets Bond Fund Series A 8.47 -0.01 (0.13%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.65 0.00 (0.02%)
EHP Select Alternative Fund Class A 12.22 -0.18 (1.42%)
Vision Alternative Income Fund Class A 10.05 -0.11 (1.06%)
CC&L Global Long Short Fund Series A 12.86 -0.09 (0.69%)
Fidelity Global Opportunities Long/Short Fund Series B 10.25 -0.07 (0.64%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 23.23 -0.09 (0.39%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.82 -0.04 (0.36%)
Mackenzie Private Equity Replication Fund Series A 10.95 -0.04 (0.34%)
Mackenzie GQE US Alpha Extension Fund A 13.71 -0.05 (0.33%)
CI Alternative North American Opportunities Fund Series A 15.04 -0.03 (0.18%)
Dynamic Alpha Performance II Fund Series A 10.00 -0.01 (0.14%)
RP Alternative Credit Opportunities Fund Class A 3.00 -7.00 (69.99%)
Fulcra Credit Opportunities Fund Class F 12.17 -0.02 (0.15%)
Venator Alternative Income Fund Series A 5.14 -0.01 (0.14%)
Manulife Strategic Income Plus Fund Advisor Series 10.15 0.00 (0.04%)
CI Marret Alternative Enhanced Yield Fund Series A 9.64 0.00 (0.03%)
Dynamic Short Term Credit PLUS Fund Series A 10.62 0.00 (0.02%)
Lysander-Canso Credit Opportunities Fund Series A 12.40 0.00 (0.01%)
CI Alternative Diversified Opportunities Fund Series A 9.28 0.00 (0.01%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.20 0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A 14.44 -0.08 (0.55%)
Auspice One Fund Trust Series A 9.36 -0.02 (0.22%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.47 -0.02 (0.16%)
WaveFront All-Weather Alternative Fund Series AD 11.00 -0.02 (0.14%)
Dynamic Liquid Alternatives Private Pool Series A 10.88 -0.01 (0.07%)
Russell Investments Yield Opportunities Pool Series B 10.92 -0.01 (0.06%)
CI Alternative Multi-Strategy Fund Series A 12.34 0.00 (0.03%)
Mackenzie Global Macro Fund Series A 9.60 0.00 (0.01%)
Dynamic Multi-Alternative PLUS Fund Series A 9.90 0.00 (0.01%)
PCJ Absolute Return II Fund Series A 10.86 -0.04 (0.35%)
CC&L Global Market Neutral II Fund Series A 13.37 -0.05 (0.34%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.70 -0.02 (0.21%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.34 -0.03 (0.21%)
PICTON Arbitrage Alternative Fund Class A 11.57 0.00 (0.02%)
NBI Unconstrained Fixed Income Fund Investor Series 8.15 -0.02 (0.19%)
Canada Life Global Multi Sector Bond Fund A 9.09 -0.01 (0.11%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.40 0.00 (0.11%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.72 -0.01 (0.09%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.76 -0.01 (0.09%)
BMO Global Strategic Bond Fund Series A 5.21 0.00 (0.09%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.89 -0.01 (0.07%)
RBC Strategic Income Bond Fund Series A 8.64 0.00 (0.05%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.53 -0.01 (0.05%)
iA Clarington Agile Global Total Return Income Fund Series A 10.09 0.00 (0.04%)
CI U.S. Dividend Registered Fund (Series A units) 18.23 -0.08 (0.43%)
CI U.S. Dividend Fund (Series D units) 25.78 -0.11 (0.43%)
CI U.S. Dividend US$ Fund (Series A units) 16.21 -0.06 (0.40%)
Middlefield U.S. Equity Dividend Class Series A 23.12 -0.09 (0.39%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 20.93 -0.07 (0.32%)
RBC U.S. Dividend Fund Series A 39.90 -0.13 (0.32%)
Dynamic U.S. Equity Income Fund Series A 16.52 -0.05 (0.31%)
BMO U.S. Dividend Fund Series A 29.21 -0.09 (0.31%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.17 -0.04 (0.30%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.28 -0.04 (0.30%)
CI Global Dividend Private Pool Series A 9.93 -0.09 (0.92%)
CI Global Dividend Fund (Series A units) 23.19 -0.18 (0.76%)
CI Global Dividend Opportunities Fund (Series A units) 17.11 -0.13 (0.76%)
CI Global Dividend Corporate Class (Series A shares) 25.05 -0.19 (0.76%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.55 -0.18 (0.76%)
AlphaDelta Global Dividend Income Class Series A2 23.17 -0.14 (0.58%)
Invesco Global Dividend Class Series A 28.66 -0.10 (0.34%)
Manulife Global Dividend Growth Fund Advisor Series 19.99 -0.05 (0.26%)
Manulife Global Dividend Fund Advisor Series 19.03 -0.05 (0.26%)
Manulife Global Dividend Class Advisor Series 25.52 -0.07 (0.26%)
RBC Retirement 2040 Portfolio Series A 15.13 -0.01 (0.05%)
Fidelity ClearPath 2040 Portfolio Series B 27.40 -0.01 (0.04%)
RBC Target 2040 Education Fund Series A 13.86 0.00 (0.02%)
RBC Retirement 2045 Portfolio Series A 15.69 -0.01 (0.06%)
Fidelity ClearPath 2045 Portfolio Series B 29.48 -0.01 (0.04%)
Phillips, Hager & North LifeTime 2065 Fund D 11.96 -0.02 (0.17%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.49 -0.02 (0.14%)
RBC Retirement 2065 Portfolio Series A 10.16 -0.01 (0.07%)
RBC Retirement 2060 Portfolio Series A 12.49 -0.01 (0.07%)
RBC Retirement 2055 Portfolio Series A 12.92 -0.01 (0.07%)
RBC Retirement 2050 Portfolio Series A 15.37 -0.01 (0.06%)
Fidelity ClearPath 2060 Portfolio Series A 17.00 -0.01 (0.04%)
Fidelity ClearPath 2055 Portfolio Series B 20.51 -0.01 (0.04%)
Fidelity ClearPath 2050 Portfolio Series B 20.29 -0.01 (0.04%)
Fidelity ClearPath 2065 Portfolio Series B 15.27 -0.01 (0.04%)
Invesco Canadian Core Plus Bond Fund Series A 5.42 0.00 (0.06%)
Canada Life Diversified Fixed Income Portfolio A 8.87 0.00 (0.02%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.75 0.00 (0.02%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA 10.37 0.00 (0.01%)
Educators Bond Fund Class A 9.12 0.00 (0.01%)
CIBC Canadian Bond Fund Class A 12.79 0.00 (0.01%)
CIBC Core Fixed Income Pool Series A 9.38 0.00 (0.01%)
Canada Life Canadian Core Plus Bond Fund A 6.01 0.00 (0.01%)
Renaissance Canadian Bond Fund Class A 12.10 0.00 (0.01%)
Beutel Goodman Core Plus Bond Fund Class D 4.64 0.00 (0.01%)
Templeton Global Bond Fund Series A 6.29 -0.02 (0.24%)
Capital Group World Bond Fund (Canada) - Series A 8.66 -0.01 (0.12%)
AGF Total Return Bond Class Mutual Fund Series 11.56 -0.01 (0.10%)
AGF Total Return Bond Fund Mutual Fund Series 2.79 0.00 (0.10%)
AGF Global Unconstrained Strategic Bond Fund Series P 25.04 -0.02 (0.08%)
Fidelity Global Bond Fund Series B 10.51 -0.01 (0.07%)
Counsel Fixed Income Series A 11.16 -0.01 (0.06%)
CI Global Bond Corporate Class (Series A shares) 11.10 -0.01 (0.06%)
CI Global Bond Fund (Series A units) 3.57 0.00 (0.06%)
Global Fixed Income Corporate Class (Series A shares) 11.50 -0.01 (0.05%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

A win-win market paradox

By Brian Levitt , Benjamin Jones (02-19-2026)

In gold we trust

By John Kratochwil (02-17-2026)

More Articles ...

Top Ten Canadian ETF Lists

As at February 19, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 48.84 +2.16 (4.63%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.72 +0.50 (4.46%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 155.03 +5.84 (3.91%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 3.43 +0.12 (3.63%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.46 +0.11 (3.28%)
BMO Junior Gold Index ETF 288.98 +8.19 (2.92%)
BetaPro S&P 500 VIX Short-Term Futures ETF 20.00 +0.56 (2.88%)
BetaPro Silver 2x Daily Bull ETF 93.84 +2.45 (2.68%)
Harvest Cameco Enhanced High Income Shares ETF 18.44 +0.44 (2.44%)
Ninepoint Cameco HighShares ETF 14.72 +0.35 (2.44%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 48.84 +2.16 (4.63%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.72 +0.50 (4.46%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 155.03 +5.84 (3.91%)
Harvest MicroStrategy Enhanced High Income Shares ETF Class A 3.43 +0.12 (3.63%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.46 +0.11 (3.28%)
BMO Junior Gold Index ETF 288.98 +8.19 (2.92%)
BetaPro S&P 500 VIX Short-Term Futures ETF 20.00 +0.56 (2.88%)
BetaPro Silver 2x Daily Bull ETF 93.84 +2.45 (2.68%)
Harvest Cameco Enhanced High Income Shares ETF 18.44 +0.44 (2.44%)
Ninepoint Cameco HighShares ETF 14.72 +0.35 (2.44%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.41 +0.27 (2.05%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 4.81 +0.09 (1.91%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.91 +0.22 (1.61%)
Global X Enhanced Bitcoin Covered Call ETF Class A 11.44 +0.16 (1.42%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 22.14 +0.29 (1.33%)
iShares Bitcoin ETF 27.14 +0.35 (1.31%)
Harvest Bitcoin Enhanced Income ETF Class A 6.65 +0.08 (1.22%)
Global X Bitcoin Covered Call ETF 12.97 +0.15 (1.17%)
Purpose Enbridge (ENB) Yield Shares ETF 9.96 +0.11 (1.12%)
Coinbase (COIN) Yield Shares Purpose ETF 7.45 +0.08 (1.09%)

ETFs with the highest percentage gain in daily price on the exchange.

As at February 19, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 4.01 -0.19 (4.52%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 10.23 -0.45 (4.21%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 9.73 -0.37 (3.66%)
Purpose Brookfield (BN) Yield Shares ETF 10.40 -0.32 (2.99%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.14 -0.11 (2.59%)
BetaPro Silver -2x Daily Bear ETF 3.82 -0.10 (2.55%)
BMO MSCI India Selection Equity Index ETF 46.25 -1.11 (2.34%)
Harvest Travel & Leisure Index ETF - Class A Units 33.24 -0.79 (2.32%)
NBI Global Private Equity ETF 47.09 -1.08 (2.24%)
Accelerate Diversified Credit Income Fund 13.68 -0.31 (2.22%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 4.01 -0.19 (4.52%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 10.23 -0.45 (4.21%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 9.73 -0.37 (3.66%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.14 -0.11 (2.59%)
BetaPro Silver -2x Daily Bear ETF 3.82 -0.10 (2.55%)
BMO MSCI India Selection Equity Index ETF 46.25 -1.11 (2.34%)
Harvest Travel & Leisure Index ETF - Class A Units 33.24 -0.79 (2.32%)
NBI Global Private Equity ETF 47.09 -1.08 (2.24%)
Accelerate Diversified Credit Income Fund 13.68 -0.31 (2.22%)
Harvest Travel & Leisure Income ETF Class A Units 20.50 -0.42 (2.01%)
Purpose Brookfield (BN) Yield Shares ETF 10.40 -0.32 (2.99%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 49.27 -1.11 (2.20%)
Franklin FTSE India Index ETF 19.70 -0.35 (1.75%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 30.38 -0.51 (1.65%)
CIBC Clean Energy Index ETF 10.35 -0.16 (1.52%)
Purpose Dollarama (DOL) Yield Shares ETF 9.44 -0.12 (1.26%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 12.32 -0.15 (1.20%)
Costco (COST) Yield Shares Purpose ETF 16.82 -0.20 (1.18%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.63 -0.17 (0.86%)
Franklin Emerging Markets Equity Index ETF 24.35 -0.21 (0.86%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Canadian banks: curling on thin ice

By Richard N. Croft (02-20-2026)

As goes January…

By Greg Taylor (02-10-2026)

More Articles ...

Top Ten Stock Lists

As at February 19, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
KNOREX LTD. Class A 2.39 +1.49 (165.32%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Stuve Gold Corp. 0.94 +0.44 (88.00%)
Canadian Goldfields Discovery Corp. 0.41 +0.15 (55.77%)
Global Compliance Applications Corp 0.02 +0.01 (50.00%)
Battalion Oil Corp - Ordinary Shares (New) 4.13 +1.08 (35.41%)
HYTN Innovations Inc. 0.30 +0.08 (33.33%)
Silver Spruce Resources Inc. 0.34 +0.09 (33.33%)
TerrAscend Corp. 1.04 +0.26 (33.33%)
VinFast Auto Ltd. Warrant 0.16 +0.04 (33.25%)
TerrAscend Corp. 1.04 +0.26 (33.33%)
Vox Royalty Corp. 7.75 +0.75 (10.71%)
Torex Gold Resources Inc. 64.96 +6.21 (10.57%)
Deere CDR (CAD Hedged) 33.77 +3.18 (10.40%)
First Mining Gold Corp. 0.64 +0.06 (10.34%)
First Majestic Silver Corp. 33.96 +2.98 (9.62%)
SSR Mining Inc. 39.85 +3.40 (9.33%)
Occidental Petroleum CDR (CAD Hedged) 21.73 +1.83 (9.20%)
Curaleaf Holdings Inc. Subordinate Voting Shares 3.58 +0.29 (8.81%)
Supermicro CDR (CAD Hedged) 10.56 +0.83 (8.53%)
KNOREX LTD. Class A 2.39 +1.49 (165.32%)
Battalion Oil Corp - Ordinary Shares (New) 4.13 +1.08 (35.41%)
cbdMD Inc. 0.91 +0.19 (25.93%)
Apimeds Pharmaceuticals US Inc. 1.55 +0.28 (22.05%)
Starfighters Space Inc. 10.73 +1.71 (18.96%)
Abundia Global Impact Group Inc. 4.50 +0.70 (18.42%)
TMD Energy Limited 0.90 +0.14 (18.42%)
NovaBay Pharmaceuticals Inc. 0.51 +0.08 (17.46%)
Buda Juice Inc. 10.39 +1.32 (14.55%)
Pelthos Therapeutics Inc. 22.13 +2.53 (12.91%)
VinFast Auto Ltd. Warrant 0.16 +0.04 (33.25%)
Cardinal Infrastructure Group Inc. 32.25 +7.69 (31.31%)
Remitly Global Inc. 17.14 +3.53 (25.94%)
Talkspace Inc. 4.83 +0.90 (22.90%)
LightPath Technologies Inc. 13.60 +2.36 (21.00%)
Crescent Biopharma Inc. 11.74 +2.02 (20.78%)
Lexicon Pharmaceuticals Inc. 1.52 +0.20 (15.15%)
Capricor Therapeutics Inc. 29.15 +3.62 (14.18%)
NICE Ltd 111.55 +13.05 (13.25%)
Braiin Limited 22.62 +2.50 (12.43%)
Herbalife Ltd. 19.57 +3.03 (18.32%)
Occidental Petroleum Corporation Warrants 29.49 +4.22 (16.70%)
UL Solutions Inc. Class A 82.64 +11.39 (15.99%)
Americold Realty Trust Inc. 13.89 +1.89 (15.75%)
Omnicom Group Inc. 80.94 +10.78 (15.36%)
Terra Property Trust Inc. 6.00% Notes due 2026 20.43 +2.42 (13.41%)
Neptune Insurance Holdings Inc. Class A 20.44 +2.31 (12.74%)
Medical Properties Trust Inc. 6.02 +0.65 (12.10%)
W&T Offshore Inc. 2.62 +0.28 (11.97%)
PROG Holdings Inc. 40.42 +4.30 (11.90%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Global Compliance Applications Corp 0.02 +0.01 (50.00%)
HYTN Innovations Inc. 0.30 +0.08 (33.33%)
Safe Supply Streaming Co Ltd. 0.05 +0.01 (28.57%)
Generic Gold Corp - Ordinary Shares 0.09 +0.02 (21.43%)
Royalties Inc. 0.11 +0.02 (16.67%)
American Copper Development Corp Com 0.47 +0.07 (16.25%)
Quimbaya Gold Inc. 0.42 +0.06 (15.28%)
Element One Hydrogen and Critical Minerals Corp. 0.16 +0.02 (14.29%)
Giant Mining Corp. 0.21 +0.03 (13.89%)
Stuve Gold Corp. 0.94 +0.44 (88.00%)
Canadian Goldfields Discovery Corp. 0.41 +0.15 (55.77%)
Silver Spruce Resources Inc. 0.34 +0.09 (33.33%)
KEEK Social Inc. 3.45 +0.80 (30.19%)
Atomic Minerals Corporation 0.11 +0.03 (29.41%)
Canadian Premium Sand Inc. 0.09 +0.02 (28.57%)
Abacus Mining & Exploration Corporation 0.05 +0.01 (25.00%)
Nickel North Exploration Corp. 0.05 +0.01 (25.00%)
Olivier Ventures Inc. 0.13 +0.03 (25.00%)
Global Power Solutions Corp. 0.38 +0.08 (24.59%)
Verano Holdings Corp. 1.67 +0.25 (17.61%)
DENARIUS METALS CORP. 0.70 +0.06 (9.38%)
GLASS HOUSE BRANDS INC. 8.16 +0.61 (8.08%)
Super Micro Computer Inc 6.09 +0.43 (7.60%)
SILVER CROWN ROYALTIES INC. 17.50 +0.95 (5.74%)
KONTROL TECHNOLOGIES CORP. 0.10 +0.01 (5.56%)
Global Crossing Airlines Group Inc. 0.76 +0.03 (4.11%)
Rheinmetall AG Rheinmetall CDR (CAD Hedged) -BMO 10.21 +0.34 (3.44%)
Mitsubishi Corporation Mitsubishi CDR (CAD Hedged) - BMO 21.14 +0.65 (3.17%)
Nestle SA Nestle CDR (CAD Hedged) - BMO 11.17 +0.34 (3.14%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at February 19, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
PIONEER AI FOUNDRY INC. 0.03 -0.02 (44.44%)
Alight Inc. Class A 0.81 -0.50 (38.21%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 -0.01 (33.33%)
Goldbank Mining Corporation 0.35 -0.13 (27.08%)
Niobay Metals Inc. 0.10 -0.04 (26.92%)
Klarna Group plc 13.85 -5.10 (26.91%)
Class 1 Nickel and Technologies Limited 0.11 -0.04 (26.67%)
Quarterback Resources Inc.- 2.10 -0.60 (22.22%)
Avis Budget Group Inc. 96.74 -26.56 (21.54%)
The Marygold Companies Inc. 1.04 -0.26 (20.00%)
Booking CDR (CAD Hedged) 26.35 -1.77 (6.29%)
Fennec Pharmaceuticals Inc. 11.75 -0.70 (5.62%)
Blackstone CDR (CAD Hedged) 15.95 -0.89 (5.29%)
The Ether Fund 30.39 -1.61 (5.03%)
Bausch Health Companies Inc. 8.11 -0.40 (4.70%)
B2Gold Corp. 7.00 -0.34 (4.63%)
Taseko Mines Limited 10.52 -0.49 (4.45%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares 68.57 -3.11 (4.34%)
Propel Holdings Inc. 22.11 -0.90 (3.91%)
OR Royalties Inc. 57.42 -2.22 (3.72%)
The Marygold Companies Inc. 1.04 -0.26 (20.00%)
DDC Enterprise Limited Class A 2.52 -0.28 (10.00%)
EVI Industries Inc. 18.63 -1.95 (9.48%)
Birks Group Inc. 0.78 -0.06 (7.64%)
Picard Medical Inc. 1.33 -0.10 (6.99%)
ChowChow Cloud International Holdings Limited 0.75 -0.05 (6.79%)
Perfect Moment Ltd. 0.28 -0.02 (6.67%)
Cel-Sci Corporation 4.84 -0.34 (6.56%)
InnSuites Hospitality Trust Shares of Beneficial Interest 1.16 -0.08 (6.55%)
SMJ International Holdings Inc. Class A 1.44 -0.10 (6.49%)
Avis Budget Group Inc. 96.74 -26.56 (21.54%)
Jack In The Box Inc. 18.02 -3.99 (18.13%)
Bitdeer Technologies Group 7.94 -1.67 (17.38%)
Gen Digital Inc. Contingent Value Rights 1.69 -0.29 (14.65%)
Tactile Systems Technology Inc. 28.25 -4.80 (14.52%)
Pool Corporation 218.36 -36.97 (14.48%)
Corcept Therapeutics Incorporated 34.24 -5.58 (14.01%)
Hertz Global Holdings Inc 4.68 -0.62 (11.70%)
Visteon Corporation 93.91 -12.24 (11.53%)
Lyell Immunopharma Inc. 21.60 -2.79 (11.44%)
Alight Inc. Class A 0.81 -0.50 (38.21%)
Klarna Group plc 13.85 -5.10 (26.91%)
EPAM Systems Inc. 139.16 -28.53 (17.01%)
Wayfair Inc. Class A 79.57 -11.91 (13.02%)
Wheels Up Experience Inc. Class A 0.62 -0.09 (12.42%)
Pediatrix Medical Group Inc. 19.30 -2.67 (12.15%)
N-able Inc. 4.74 -0.58 (10.90%)
Tronox Holdings plc (UK) 6.95 -0.80 (10.32%)
Getty Images Holdings Inc. Class A 0.74 -0.08 (10.08%)
Brookdale Senior Living Inc. 14.95 -1.61 (9.72%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 -0.01 (33.33%)
Class 1 Nickel and Technologies Limited 0.11 -0.04 (26.67%)
Quarterback Resources Inc.- 2.10 -0.60 (22.22%)
Renforth Resources Inc 0.02 -0.01 (20.00%)
Waraba Gold Limited 0.40 -0.10 (20.00%)
Glenstar Minerals Inc Com 0.23 -0.06 (19.64%)
Nexus Uranium Corp. 1.40 -0.34 (19.54%)
BacTech Environmental Corp 0.03 -0.01 (14.29%)
Heritage Mining Ltd. 0.03 -0.01 (14.29%)
Syntheia Corp. 0.06 -0.01 (14.29%)
Goldbank Mining Corporation 0.35 -0.13 (27.08%)
Niobay Metals Inc. 0.10 -0.04 (26.92%)
Cascadero Copper Corporation 0.02 -0.01 (20.00%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Vision Lithium Inc. 0.02 -0.01 (20.00%)
Antler Gold Inc. 0.07 -0.02 (17.65%)
Destiny Media Technologies Inc. 0.58 -0.12 (17.14%)
Cytophage Technologies Ltd. 0.10 -0.02 (16.67%)
Northern Shield Resources Inc. 0.05 -0.01 (16.67%)
Volt Carbon Technologies Inc. 0.03 -0.01 (16.67%)
PIONEER AI FOUNDRY INC. 0.03 -0.02 (44.44%)
PowerBank Corporation 1.34 -0.16 (10.67%)
IMMUTABLE HOLDINGS INC. 0.08 -0.01 (6.25%)
MARITIME LAUNCH SERVICES INC. 0.46 -0.03 (6.19%)
Apollo Global Management Inc Apollo (APO) CDR (CAD Hedged)- BMO 9.25 -0.54 (5.52%)
LIGHT AI INC. 0.10 -0.01 (5.00%)
DEFI TECHNOLOGIES INC. 0.95 -0.03 (3.06%)
Purpose Investments Inc Purpose Brookfield (BN) Yield Shares ETF 10.40 -0.32 (2.99%)
CIZZLE BRANDS CORPORATION 0.36 -0.01 (2.70%)
Helus Pharma Inc. 9.50 -0.25 (2.56%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at February 19, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X Shares 539,198,014 1.75 +0.04 (2.34%)
NVIDIA Corporation 125,666,905 187.90 -0.08 (0.04%)
Ondas Inc 102,054,315 11.39 +0.32 (2.89%)
Alight Inc. Class A 97,641,493 0.81 -0.50 (38.21%)
KNOREX LTD. Class A 92,716,310 2.39 +1.49 (165.32%)
PROSHARES TRUST 82,630,505 48.83 -0.56 (1.13%)
ProShares Bitcoin ETF 76,016,637 9.27 +0.11 (1.20%)
Plug Power Inc. 75,866,122 1.91 +0.05 (2.69%)
Intel Corporation 72,523,158 44.62 -0.84 (1.85%)
Opendoor Technologies Inc 69,815,425 4.65 +0.02 (0.43%)
B2Gold Corp. 17,976,037 7.00 -0.34 (4.63%)
Baytex Energy Corp. 13,398,500 5.21 +0.26 (5.25%)
Canadian Natural Resources Limited 11,794,362 58.23 +1.14 (2.00%)
Enbridge Inc. 9,107,743 70.65 +0.94 (1.35%)
Cenovus Energy Inc. 8,125,049 31.68 +1.23 (4.04%)
Suncor Energy Inc. 7,232,168 77.77 +1.29 (1.69%)
Capstone Copper Corp. 6,809,856 13.75 -0.35 (2.48%)
TELUS Corporation 6,714,576 18.54 -0.04 (0.22%)
Whitecap Resources Inc. 6,076,217 13.77 +0.17 (1.25%)
Ivanhoe Mines Ltd. 5,514,053 15.60 -0.60 (3.70%)
KNOREX LTD. Class A 92,716,310 2.39 +1.49 (165.32%)
B2Gold Corp (Canada) 52,317,418 5.12 -0.26 (4.83%)
Battalion Oil Corp - Ordinary Shares (New) 49,122,647 4.13 +1.08 (35.41%)
Denison Mines Corp (Canada) 47,875,347 4.09 +0.17 (4.34%)
BitMine Immersion Technologies Inc. 30,987,789 19.96 +0.14 (0.71%)
New Gold Inc. 22,543,862 11.90 +0.68 (6.06%)
Vizsla Silver Corp. 20,451,619 3.93 +0.18 (4.80%)
SRX Health Solutions Inc. 16,293,141 0.13 -0.01 (5.06%)
Northern Dynasty Minerals Ltd. 15,462,163 1.32 +0.09 (7.32%)
Equinox Gold Corp. 12,040,764 16.98 +1.33 (8.50%)
NVIDIA Corporation 125,666,905 187.90 -0.08 (0.04%)
Ondas Inc 102,054,315 11.39 +0.32 (2.89%)
PROSHARES TRUST 82,630,505 48.83 -0.56 (1.13%)
Plug Power Inc. 75,866,122 1.91 +0.05 (2.69%)
Intel Corporation 72,523,158 44.62 -0.84 (1.85%)
Opendoor Technologies Inc 69,815,425 4.65 +0.02 (0.43%)
American Airlines Group Inc. 63,747,190 13.35 -0.75 (5.32%)
INVESCO QQQ Trust 60,300,660 603.47 -2.32 (0.38%)
Direxion Daily TSLA Bull 2X Shares 56,402,825 15.46 +0.03 (0.19%)
ImmunityBio Inc. 55,081,954 8.61 +0.07 (0.82%)
Direxion Daily Semiconductor Bear 3X Shares 539,198,014 1.75 +0.04 (2.34%)
Alight Inc. Class A 97,641,493 0.81 -0.50 (38.21%)
ProShares Bitcoin ETF 76,016,637 9.27 +0.11 (1.20%)
Direxion Daily Semiconductor Bull 3X Shares 68,439,833 65.23 -1.06 (1.60%)
Transocean Ltd (Switzerland) 66,371,959 6.36 +0.14 (2.25%)
Figma Inc. Class A 65,864,302 25.86 +1.67 (6.90%)
State Street Energy Select Sector SPDR ETF 62,444,461 55.18 +0.40 (0.73%)
Blue Owl Capital Inc. Class A 61,289,509 11.58 -0.73 (5.93%)
State Street SPDR S&P 500 ETF Trust 58,172,785 684.48 -1.81 (0.26%)
Ford Motor Company 58,059,115 13.78 -0.07 (0.51%)
Spark Energy Minerals Inc Com 2,283,464 0.06 0.00 (0.00%)
Silver Hammer Mining Corp Com 1,929,323 0.10 -0.02 (13.04%)
Fathom Nickel Inc. 1,915,267 0.04 -0.01 (12.50%)
Cybeats Technologies Corp. 1,288,199 0.17 +0.02 (13.79%)
Pacifica Silver Corp Com 1,231,643 1.51 -0.03 (1.95%)
Hydrograph Clean Power Inc. 1,207,206 4.39 +0.40 (10.03%)
Nine Mile Metals 917,709 0.11 -0.01 (8.33%)
Giant Mining Corp. 724,323 0.21 +0.03 (13.89%)
Aether Global Innovations Corp Com 683,302 0.26 -0.02 (5.56%)
BacTech Environmental Corp 669,000 0.03 -0.01 (14.29%)
Bear Creek Mining Corporation 5,936,752 0.90 +0.02 (2.27%)
TAG Oil Ltd. 3,387,663 0.09 0.00 (0.00%)
Cleantek Industries Inc. 2,883,000 0.70 0.00 (0.00%)
Sun Summit Minerals Corp. 2,802,383 0.15 +0.02 (11.54%)
Volatus Aerospace Inc. 2,579,373 0.66 0.00 (0.00%)
Guanajuato Silver Company Ltd. 2,461,503 0.64 +0.02 (3.23%)
Sitka Gold Corp. 2,211,362 0.88 +0.01 (1.15%)
AuMega Metals Ltd. 1,955,094 0.06 +0.01 (22.22%)
Decade Resources Ltd. 1,929,135 0.12 +0.02 (21.05%)
Lycos Energy Inc. 1,920,315 1.48 +0.20 (15.63%)
THE CANNABIST COMPANY HOLDINGS INC. 965,631 0.04 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 872,516 0.46 -0.03 (6.19%)
DENARIUS METALS CORP. 614,002 0.70 +0.06 (9.38%)
DEFI TECHNOLOGIES INC. 352,167 0.95 -0.03 (3.06%)
LIGHT AI INC. 303,101 0.10 -0.01 (5.00%)
Verano Holdings Corp. 161,161 1.67 +0.25 (17.61%)
CIZZLE BRANDS CORPORATION 140,162 0.36 -0.01 (2.70%)
BTQ TECHNOLOGIES CORP. 76,587 3.52 0.00 (0.00%)
BASE CARBON INC. 47,357 1.00 0.00 (0.00%)
GLASS HOUSE BRANDS INC. 42,527 8.16 +0.61 (8.08%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 33,595 +205.25 (0.61%)
S&P 500 6,862 -19.42 (0.28%)
TSX-V 1,017 +20.87 (2.09%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info