Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

A lesson for investors from Odysseus

Listen to the market’s Siren song, but above all…stay tied to the mast

By Benjamin Jones (07-24-2026)

Canada’s economy: stalled, not broken

By Ashish Dewan (07-23-2026)

A walk on the short side

By Laura Baker (07-22-2026)

Reality check: OECD forecasts slower global growth

By Richard N. Croft (07-21-2026)

As good as gold?

By Gordon Pape (07-20-2026)

Mid-year review and assessment

By Stephen Dover , Lawrence Hatheway (07-17-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,193 -292.45 (0.82%)
S&P 500 7,408 -90.66 (1.21%)
TSX-V 874 -7.26 (0.82%)

Mutual Funds

As at July 23, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Portland Life Sciences Alternative Fund Series A 15.89 +0.33 (2.10%)
CI Global Health Sciences Corporate Class (Series A shares) 55.72 +1.03 (1.88%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.09 +0.22 (1.57%)
Renaissance Global Health Care Fund Class A 55.03 +0.83 (1.54%)
Ninepoint Energy Fund Series A 42.68 +0.62 (1.47%)
Fidelity Global Health Care Class Series B 36.23 +0.51 (1.42%)
Fidelity Global Health Care Fund Series B 64.44 +0.90 (1.42%)
EHP Select Alternative Fund Class A 12.15 +0.17 (1.40%)
BMO Global Health Care Fund Series A 13.26 +0.18 (1.35%)
TD China Income & Growth Fund - Investor Series 34.00 +0.43 (1.28%)
NBI Resource Fund Investor Series 83.20 +1.05 (1.28%)
TD Resource Fund Investor Series 28.63 +0.08 (0.28%)
CIBC Canadian Resources Fund Class A 31.00 +0.03 (0.09%)
Lysander-Crusader Equity Income Fund Series A 20.12 +0.06 (0.29%)
Fidelity Dividend Plus Fund Series B 24.05 +0.03 (0.11%)
Fidelity Dividend Plus Class Series B 18.08 +0.02 (0.11%)
Caldwell North American Fund Series A 18.16 +0.05 (0.27%)
Barometer Tactical Income Growth Fund Class A 8.44 +0.01 (0.15%)
Dynamic Sustainable Equity Fund Series A 11.82 +0.01 (0.08%)
Mawer International Equity Fund Series F 102.26 +0.09 (0.09%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.18 +0.01 (0.09%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.03 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.74 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.40 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.25 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Guardian Canadian Short-Term Investment Fund Series W 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 10.01 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Caldwell U.S. Dividend Advantage Fund Series A 15.31 +0.13 (0.83%)
VPI Dividend Growth Pool Series A 17.17 +0.09 (0.50%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.30 +0.05 (0.34%)
Scotia U.S. Dividend Fund - Series A 36.41 +0.08 (0.21%)
Mawer U.S. Mid Cap Equity Fund Series F 13.76 +0.01 (0.10%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.63 +0.01 (0.09%)
IG Mackenzie Pacific International Fund II B 41.39 +0.39 (0.95%)
IG Mackenzie Pacific International Fund Series C 27.25 +0.26 (0.94%)
IG Mackenzie Pan Asian Equity Fund Series C 22.46 +0.17 (0.77%)
Mawer Emerging Markets Equity Fund Series F 21.44 +0.22 (1.06%)
NEI Emerging Markets Fund Series A 12.18 +0.12 (1.01%)
Emerging Markets Equity Pool (Series W units) 50.95 +0.48 (0.95%)
CI Emerging Markets Fund (Series A units) 37.82 +0.35 (0.92%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.43 +0.17 (0.86%)
Emerging Markets Equity Corporate Class (Series A shares) 16.00 +0.14 (0.85%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.42 +0.15 (0.85%)
CI Emerging Markets Corporate Class (Series A shares) 27.56 +0.22 (0.82%)
iProfile Emerging Markets Private Pool Series I 65.54 +0.53 (0.81%)
Desjardins Emerging Markets Opportunities Fund A Class 12.02 +0.09 (0.75%)
Canoe North American Monthly Income Portfolio Class Series A 12.78 +0.03 (0.23%)
EdgePoint Global Portfolio Series A 42.98 +0.14 (0.34%)
CI Global Longevity Economy Fund Series A 16.60 +0.03 (0.18%)
Russell Investments Real Assets Series B 11.89 +0.01 (0.09%)
Fidelity Long-Term Leaders Fund Series A 14.65 +0.01 (0.09%)
Fidelity Long-Term Leaders Currency Neutral Fund Series A 13.82 +0.01 (0.09%)
CI Global Climate Leaders Fund Series A 23.04 +0.02 (0.08%)
Ninepoint Global Macro Fund Series A1 Units 11.42 +0.10 (0.88%)
TD Alternative Commodities Pool - Advisor ISC Series 12.88 +0.11 (0.85%)
CI Global Health Sciences Corporate Class (Series A shares) 55.72 +1.03 (1.88%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.09 +0.22 (1.57%)
Renaissance Global Health Care Fund Class A 55.03 +0.83 (1.54%)
Fidelity Global Health Care Class Series B 36.23 +0.51 (1.42%)
Fidelity Global Health Care Fund Series B 64.44 +0.90 (1.42%)
BMO Global Health Care Fund Series A 13.26 +0.18 (1.35%)
Middlefield Healthcare Dividend Fund Series A 17.67 +0.20 (1.14%)
TD Health Sciences Fund - Investor Series 142.08 +1.32 (0.94%)
IG Mackenzie Global Health Care Fund Series B 45.03 +0.40 (0.90%)
Canoe Equity Portfolio Class Series A 25.69 +0.14 (0.54%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 35.03 +0.05 (0.15%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.06 +0.07 (0.69%)
EdgePoint Global Growth & Income Portfolio Series A 30.58 +0.04 (0.13%)
Barometer Balanced Fund Class A 12.59 +0.01 (0.09%)
Canoe Asset Allocation Portfolio Class Series A 19.63 +0.07 (0.34%)
CI G5/20 2038 Q3 Fund (Class A units) 7.04 0.00 (0.03%)
TD China Income & Growth Fund - Investor Series 34.00 +0.43 (1.28%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.65 +0.14 (1.07%)
Dynamic Alternative Yield Class Series A 16.46 +0.01 (0.05%)
Dynamic Alternative Yield Fund Series A 8.50 0.00 (0.04%)
BMO Covered Call Utilities ETF Fund Series A 10.90 +0.05 (0.46%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.11 +0.01 (0.03%)
Ninepoint Energy Fund Series A 42.68 +0.62 (1.47%)
Middlefield ActivEnergy Dividend Class Series A 20.36 +0.24 (1.22%)
CI Energy Giants Covered Call Fund Series A 9.91 +0.12 (1.18%)
CIBC Energy Fund Class A 42.91 +0.49 (1.15%)
Dynamic Energy Income Fund Series A 18.13 +0.20 (1.11%)
CI Global Energy Corporate Class (Series A shares) 85.82 +0.87 (1.02%)
BMO Global Energy Fund Series A 15.94 +0.13 (0.85%)
RBC Global Energy Fund Series A 79.00 +0.57 (0.73%)
Dynamic Strategic Energy Class Series A 8.78 +0.05 (0.60%)
Canoe Energy Income Portfolio Class Series A 8.36 +0.03 (0.42%)
NBI Senior Loan Fund Advisor Series 9.80 +0.01 (0.06%)
Ninepoint Global Infrastructure Fund Series A 14.57 +0.11 (0.77%)
Desjardins Global Infrastructure Fund A Class 15.63 +0.06 (0.37%)
Middlefield Global Infrastructure Fund Series A 12.41 +0.04 (0.31%)
NBI Global Real Assets Income Fund Investor Series 14.56 +0.03 (0.23%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.98 +0.01 (0.11%)
Russell Investments Global Infrastructure Pool Series B 17.12 +0.01 (0.06%)
Russell Investments Global Infrastructure Class Series B 11.54 +0.01 (0.06%)
BMO Global Infrastructure Fund Series A 13.05 0.00 (0.03%)
Starlight Global Infrastructure Fund Series A 12.72 0.00 (0.02%)
Portland Life Sciences Alternative Fund Series A 15.89 +0.33 (2.10%)
EHP Select Alternative Fund Class A 12.15 +0.17 (1.40%)
Portland 15 of 15 Alternative Fund Series A 12.20 +0.15 (1.26%)
EHP Alpha Strategies Alternative Fund Class A 14.04 +0.15 (1.04%)
Ninepoint Energy Income Fund Series A 11.12 +0.08 (0.72%)
Canoe Energy Plus Fund Series A 11.09 +0.07 (0.62%)
Canoe Equity Plus Fund Series A 11.40 +0.07 (0.61%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.58 +0.06 (0.23%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.36 +0.02 (0.17%)
CI Munro Alternative Global Growth Fund (Series A units) 21.03 +0.01 (0.06%)
Pender Alternative Absolute Return Fund Class A 8.79 +0.02 (0.24%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.46 0.00 (0.03%)
CC&L Absolute Return Bond Fund Series A 8.09 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.68 +0.08 (0.60%)
PICTON Inflation Opportunities Alternative Fund Class A 11.17 +0.03 (0.24%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.49 0.00 (0.04%)
CI Forge First Conservative Alternative Fund Series A 17.05 0.00 (0.02%)
PCJ Absolute Return II Fund Series A 10.90 +0.01 (0.09%)
PICTON Market Neutral Equity Alternative Fund Class A 15.98 +0.01 (0.07%)
CC&L Global Market Neutral II Fund Series A 13.88 0.00 (0.03%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.02%)
Mackenzie US Dividend Fund Series A 19.17 +0.03 (0.17%)
Franklin U.S. Rising Dividends Fund Series A 101.44 +0.04 (0.04%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 23, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 18.51 -0.83 (4.30%)
Ninepoint Silver Bullion Fund Series A 15.53 -0.58 (3.57%)
IG Mackenzie Global Consumer Companies Fund Series B 39.52 -1.28 (3.14%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 17.04 -0.55 (3.12%)
CI Ethereum Fund Series A U$ 6.58 -0.21 (3.04%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.21 -0.40 (2.75%)
CI Solana Fund Series A 4.64 -0.13 (2.71%)
Purpose Ether ETF Class A 4.21 -0.12 (2.66%)
Fidelity Advantage Ether ETF Fund Series B 13.36 -0.36 (2.64%)
BMG Gold BullionFund Class A 13.25 -0.36 (2.62%)
CIBC Sustainable Canadian Equity Fund Series A 16.17 -0.29 (1.77%)
Desjardins Dividend Growth Fund A Class 35.26 -0.63 (1.74%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.04 -0.34 (1.51%)
MD Canadian Equity Fund Series A 30.77 -0.41 (1.31%)
Guardian Canadian Diversified Core Equity Fund Series A 15.30 -0.20 (1.27%)
CI Canadian Equity Growth Private Pool (series A) 12.71 -0.16 (1.24%)
Desjardins Sustainable Canadian Equity Fund A Class 15.99 -0.18 (1.13%)
Sun Life MFS Canadian Equity Fund Series D 110.82 -1.18 (1.05%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.31 -0.15 (1.04%)
Mackenzie Betterworld Canadian Equity Fund Series LB 14.68 -0.15 (1.04%)
NBI Quebec Growth Fund Investor Series 134.59 -2.61 (1.90%)
Beutel Goodman Small Cap Fund Class D 52.21 -0.84 (1.59%)
IG Beutel Goodman Canadian Small Cap Fund Series C 54.31 -0.88 (1.59%)
Dynamic Power Small Cap Fund Series A 44.64 -0.68 (1.50%)
Scotia Canadian Small Cap Fund - Series A 77.09 -1.17 (1.50%)
NBI Small Cap Fund Investor Series 72.61 -1.07 (1.46%)
IG Mackenzie Canadian Small Cap Fund Series C NL 23.91 -0.34 (1.38%)
Mackenzie Canadian Small Cap Fund Series LB 11.46 -0.16 (1.38%)
Mackenzie Canadian Small Cap Fund Investor Series 50.79 -0.71 (1.38%)
RBC Canadian Mid-Cap Equity Fund Series D 15.09 -0.21 (1.35%)
Ninepoint Resource Fund Class Series A 8.27 -0.18 (2.19%)
Marquest Explorer Series Fund Series A/Rollover 1.00 -0.02 (2.09%)
Dynamic Strategic Mining Class Series A 22.13 -0.44 (1.96%)
Purpose Global Resource Fund Series A (FE) 5.88 -0.11 (1.92%)
Ninepoint Mining Evolution Fund Series A 11.35 -0.21 (1.82%)
Maple Leaf Gold & Critical Minerals Class Series A 0.86 -0.01 (1.70%)
Canada Life Global Resources Fund A Series 36.95 -0.21 (0.57%)
IG Mackenzie Global Resource Fund II B 50.90 -0.28 (0.54%)
IG Mackenzie Global Resource Fund Series C NL 28.89 -0.16 (0.53%)
Mackenzie Global Resource Fund II Series A 51.81 -0.28 (0.53%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.38 -0.32 (1.47%)
Middlefield Canadian Dividend Growers Class Series A 19.47 -0.22 (1.12%)
Dynamic Dividend Advantage Class Series A 20.74 -0.23 (1.12%)
Dynamic Dividend Advantage Fund Series A 16.59 -0.19 (1.11%)
Russell Investments Canadian Dividend Pool Series B 19.80 -0.16 (0.79%)
AGF Canadian Dividend Income Fund Series MF 23.23 -0.17 (0.75%)
Counsel Canadian Dividend Series A 23.39 -0.17 (0.74%)
AGF Monthly Canadian Dividend Income Fund Series P 32.27 -0.23 (0.72%)
CI Canada Quality Dividend Growth Index Fund Series A 14.38 -0.10 (0.71%)
Invesco Canadian Plus Dividend Class Series A 24.56 -0.18 (0.71%)
Ninepoint Silver Equities Fund Series A 18.51 -0.83 (4.30%)
CI Precious Metals Fund Series A 149.78 -3.69 (2.41%)
CI Precious Metals Class Series A 42.69 -1.03 (2.35%)
RBC Global Precious Metals Fund Series A 132.13 -2.98 (2.21%)
Mackenzie Precious Metals Fund Series A 146.83 -3.31 (2.21%)
Canada Life Precious Metals Fund A Series 42.58 -0.96 (2.21%)
IG Mackenzie Global Precious Metals Fund Series B 41.70 -0.94 (2.20%)
Dynamic Precious Metals Fund Series A 32.49 -0.71 (2.13%)
BMO Precious Metals Fund Series A 66.62 -1.34 (1.97%)
CIBC Precious Metals Fund Class A 37.32 -0.75 (1.96%)
CI North American Equity Fund Series A 16.03 -0.26 (1.57%)
Humilis North American Tactical Equity Fund Series A 11.68 -0.15 (1.29%)
Fidelity North American Equity Class Series A 32.89 -0.41 (1.24%)
Purpose Best Ideas Fund Series A 47.48 -0.53 (1.10%)
Mackenzie Bluewater North American Equity Fund Series A 13.26 -0.14 (1.06%)
NBI North American Dividend Private Portfolio Advisor Series 21.37 -0.21 (0.97%)
Starlight North American Equity Fund Series A 29.16 -0.27 (0.92%)
RBC North American Growth Fund Series A 88.03 -0.81 (0.91%)
BMO Women in Leadership Fund Series A 23.10 -0.20 (0.87%)
TD North American Sustainability Equity Fund Investor Series 19.25 -0.16 (0.82%)
IA Clarington Loomis International Growth Fund Series A 10.46 -0.19 (1.79%)
Canoe International Equity Portfolio Class Series A 12.47 -0.21 (1.62%)
CI International Equity Corporate Class (Series A shares) 21.59 -0.36 (1.62%)
Desjardins Overseas Equity Fund A Class 19.65 -0.32 (1.61%)
International Equity Alpha Corporate Class (Series E shares) 16.85 -0.27 (1.60%)
International Equity Alpha Pool (Series A units) 13.73 -0.22 (1.60%)
CI International Equity Fund (Series A units) 20.01 -0.32 (1.58%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.66 -0.19 (1.50%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 23.78 -0.36 (1.50%)
Brandes International Equity Fund Series A 27.01 -0.41 (1.48%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.24 -0.17 (0.89%)
Canada Life Global High Yield Fixed Income Fund Series A 7.85 -0.04 (0.51%)
Purpose Global Flexible Credit Fund Class A 7.20 -0.03 (0.48%)
RBC Global High Yield Bond Fund Series A 9.00 -0.04 (0.44%)
CI High Yield Bond Private Pool (Series A) 9.72 -0.04 (0.43%)
BMO U.S. High Yield Bond Fund Series A 7.01 -0.03 (0.40%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.43 -0.03 (0.40%)
IG Putnam U.S. High Yield Income Fund Series C 8.23 -0.03 (0.40%)
BlueBay Global Monthly Income Bond Fund Series A 8.16 -0.03 (0.38%)
CI High Yield Bond Fund (Series A units) 9.47 -0.04 (0.38%)
Symmetry Fixed Income Portfolio Series A 9.47 -0.04 (0.43%)
PIMCO Canadian Core Bond Fund Series A 9.80 -0.04 (0.39%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.03 -0.04 (0.39%)
TD Canadian Bond Index Fund Investor Series 10.15 -0.04 (0.39%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.81 -0.03 (0.35%)
Desjardins Enhanced Bond Fund A Class 9.39 -0.03 (0.35%)
Desjardins Canadian Bond Fund A Class 5.15 -0.02 (0.35%)
Manulife Bond Fund Advisor Series 5.84 -0.02 (0.34%)
Manulife Canadian Bond Fund Advisor Series 9.54 -0.03 (0.34%)
Desjardins Sustainable Canadian Bond Fund A Class 8.90 -0.03 (0.34%)
CIBC Canadian Real Estate Fund Class A 39.66 -0.47 (1.18%)
CI Canadian REIT Fund Series A 19.69 -0.19 (0.97%)
Middlefield Real Estate Dividend Class Series A 15.32 -0.09 (0.55%)
Fidelity Global Real Estate Class Series B 15.29 -0.07 (0.43%)
Fidelity Global Real Estate Fund Series B 19.10 -0.08 (0.43%)
DFA Global Real Estate Securities Fund Class A 18.44 -0.05 (0.29%)
Real Estate Investment Corporate Class (Series A shares) 12.94 -0.03 (0.24%)
Purpose Real Estate Income Fund Series A 18.95 -0.05 (0.24%)
Counsel Global Real Estate Series A 15.49 -0.04 (0.24%)
BMO Global REIT Fund Series A 10.94 -0.03 (0.24%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.76 -0.02 (0.22%)
TD Short Term Bond Fund - Investor Series 9.40 -0.02 (0.21%)
MD Short-Term Bond Fund Series A 10.16 -0.02 (0.20%)
Desjardins Short-Term Income Fund A Class 4.08 -0.01 (0.20%)
CI Target 2029 Investment Grade Bond Fund Series A 9.99 -0.02 (0.19%)
Beutel Goodman Short Term Bond Fund Class B 9.43 -0.02 (0.19%)
CIBC Short-Term Income Fund Class A 11.23 -0.02 (0.19%)
Mackenzie Canadian Short Term Income Fund Series A 1.96 0.00 (0.19%)
Encasa Canadian Short-Term Bond Fund Series A 9.78 -0.02 (0.19%)
Fidelity Canadian Short Term Bond Fund Series B 10.01 -0.02 (0.19%)
Templeton Global Bond Fund Series A-Hedged 7.10 -0.04 (0.49%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.48 -0.04 (0.47%)
BMO World Bond Fund Series A 7.82 -0.03 (0.41%)
CIBC Global Bond Index Fund Class A 9.06 -0.04 (0.40%)
Mackenzie Global Core Plus Bond Fund Series LB 7.88 -0.03 (0.35%)
Canada Life Sustainable Global Bond Fund A 9.69 -0.03 (0.34%)
RP Strategic Income Plus Fund Class A 9.92 -0.03 (0.34%)
Mackenzie Global Sustainable Bond Fund Series LB 8.59 -0.03 (0.33%)
RBC $U.S. Global Bond Fund Series A 8.57 -0.03 (0.30%)
CI Global Enhanced Government Bond Private Pool Series A 8.78 -0.03 (0.30%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 17.04 -0.55 (3.12%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 14.14 -0.30 (2.11%)
Invesco NASDAQ 100 Index ETF Fund Series A 18.94 -0.38 (1.95%)
CIBC Nasdaq Index Fund Class A 66.17 -1.27 (1.88%)
Scotia Nasdaq Index Fund - Series A 17.90 -0.34 (1.88%)
BMO Nasdaq 100 Equity ETF Fund Series A 23.32 -0.45 (1.88%)
Renaissance U.S. Equity Fund Class A 39.02 -0.75 (1.88%)
TD NASDAQ Index Fund - Investor Series 53.52 -1.02 (1.87%)
U.S. Equity Growth Corporate Class Series A 47.44 -0.83 (1.72%)
U.S. Equity Growth Pool Class Series W 68.02 -1.16 (1.67%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.35 -0.40 (1.49%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 23.21 -0.34 (1.46%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 28.97 -0.43 (1.46%)
Canada Life US Small-Mid Cap Growth Fund Series A 59.31 -0.87 (1.45%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.53 -0.38 (1.42%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 50.00 -0.72 (1.42%)
Mackenzie GQE US Small Cap Fund Series A 13.94 -0.20 (1.38%)
BMO U.S. Small Cap Fund Series A 20.53 -0.18 (0.87%)
U.S. Equity Small Cap Corporate Class Series A 23.88 -0.19 (0.81%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.65 -0.09 (0.78%)
IG Mackenzie European Mid-Cap Equity Fund Series C 40.84 -0.78 (1.88%)
Chou Europe Fund Series A 9.43 -0.17 (1.82%)
Invesco European Equity Class Series A 16.01 -0.29 (1.80%)
Invesco European Equity Fund Series A 24.32 -0.45 (1.80%)
BMO European Fund Series A 38.75 -0.62 (1.58%)
IG Mackenzie European Equity Fund Series C 22.71 -0.36 (1.58%)
AGF European Equity Class Mutual Fund Series 54.94 -0.82 (1.47%)
Mackenzie Ivy European Fund Series A 22.49 -0.32 (1.42%)
RBC European Equity Fund Series A 31.69 -0.43 (1.33%)
TD European Index Fund Investor Series 18.26 -0.24 (1.30%)
Fidelity Far East Class Series B 89.25 -0.60 (0.66%)
Fidelity Far East Fund Series B 83.49 -0.56 (0.66%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.11 -0.06 (0.30%)
BMO Asian Growth and Income Fund Series A 22.45 0.00 (0.01%)
Dynamic Asia Pacific Equity Fund Series A 28.26 -0.20 (0.71%)
RBC Asian Equity Fund Series A 25.96 -0.17 (0.63%)
CIBC Asia Pacific Index Fund Class A 21.31 -0.13 (0.63%)
CIBC Asia Pacific Fund Class A 24.86 -0.12 (0.49%)
Fidelity AsiaStar Class Series B 40.52 -0.19 (0.47%)
Fidelity AsiaStar Fund Series B 49.96 -0.24 (0.47%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.70 -0.17 (1.09%)
Brandes Emerging Markets Value Fund Series A 37.65 -0.40 (1.05%)
Dynamic Emerging Markets Equity Fund Series A 7.50 -0.08 (1.05%)
RBC Emerging Markets Small-Cap Equity Fund Series A 18.76 -0.15 (0.81%)
RBC Emerging Markets Equity Focus Fund Series A 19.02 -0.14 (0.75%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 15.90 -0.12 (0.74%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.22 -0.08 (0.74%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.37 -0.14 (0.72%)
RBC Emerging Markets Equity Fund Series A 29.75 -0.21 (0.72%)
Invesco Developing Markets Fund Series A 10.62 -0.07 (0.69%)
Lysander-Canso Balanced Fund Series A 23.96 -0.26 (1.07%)
Manulife Monthly High Income Class Advisor Series 8.86 -0.09 (0.98%)
Manulife Canadian Balanced Private Pool Advisor Series 16.66 -0.17 (0.98%)
Manulife Monthly High Income Fund Advisor Series 7.96 -0.08 (0.98%)
Desjardins Quebec Balanced Fund A Class 27.93 -0.27 (0.94%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.42 -0.19 (0.94%)
IG Growth Portfolio - Canadian Balanced Series C 10.17 -0.08 (0.77%)
BMO Asset Allocation Fund Series A 29.14 -0.22 (0.76%)
BMO Canadian Income & Growth Fund Series A 12.98 -0.10 (0.74%)
Franklin Canadian Balanced Fund Series A 37.05 -0.26 (0.71%)
Dynamic Blue Chip Balanced Fund Series A 18.79 -0.24 (1.28%)
Manulife Global Monthly High Income Class Advisor Series 22.68 -0.24 (1.05%)
Manulife Global Monthly High Income Fund Advisor Series 15.90 -0.17 (1.04%)
BMO Sustainable Balanced Portfolio Series A 13.53 -0.13 (0.95%)
BMO U.S. Dollar Balanced Fund Series A 18.53 -0.18 (0.95%)
Scotia Low Carbon Global Balanced Fund Series A 11.59 -0.11 (0.94%)
Invesco Global Balanced ESG ETF Fund Series A 11.54 -0.11 (0.93%)
Canada Life Global Equity and Income Fund A Series 12.41 -0.11 (0.90%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.16 -0.11 (0.89%)
CI Balanced+ Asset Allocation ETF Fund Series A 10.28 -0.09 (0.89%)
Foundation Wealth Diversifier Pool Class E 31.28 -0.21 (0.67%)
Chou Asia Fund Series A 29.93 -0.17 (0.55%)
TD Global Entertainment & Communications Fund - Investor Series 155.56 -4.06 (2.54%)
Canoe Global Equity Fund Series D 89.73 -2.13 (2.32%)
Canoe Defensive Global Equity Fund Series A 27.48 -0.62 (2.19%)
Global Iman Fund Series A 50.97 -1.07 (2.06%)
CIBC Technology Innovation Fund Class A 103.35 -2.10 (1.99%)
Fidelity Global Innovators Class Series A 61.40 -1.19 (1.90%)
Fidelity Global Innovators Currency Neutral Class Series A 49.03 -0.94 (1.88%)
Scotia Global Equity Fund Series A 24.78 -0.46 (1.81%)
Franklin Innovation Fund Series A 15.24 -0.28 (1.80%)
NBI Global Equity Fund Investor Series 35.93 -0.65 (1.79%)
CI Auspice Broad Commodity Fund Series A 11.46 0.00 (0.01%)
BMO Canadian Banks ETF Fund Series A 18.99 -0.24 (1.26%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.90 -0.23 (1.23%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.52 -0.16 (1.12%)
Dynamic Financial Services Fund Series A 36.80 -0.35 (0.94%)
Purpose Canadian Financial Income Fund Series A 38.68 -0.36 (0.91%)
IG Mackenzie Global Financial Services Fund Series C 31.08 -0.24 (0.77%)
CIBC Financial Companies Fund Class A 63.88 -0.49 (0.76%)
Fidelity Global Financial Services Class Series B 50.23 -0.30 (0.59%)
Fidelity Global Financial Services Fund Series B 69.97 -0.42 (0.59%)
Counsel Global Listed Private Equity Pool Series A 9.55 -0.04 (0.41%)
Dynamic Power Balanced Fund Series A 19.25 -0.28 (1.42%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.40 -0.28 (1.29%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.34 -0.25 (1.07%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.29 -0.10 (0.95%)
MD Precision Canadian Balanced Growth Fund Series A 38.83 -0.36 (0.92%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.84 -0.10 (0.85%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.49 -0.12 (0.85%)
Scotia Dividend Balanced Fund - Series A 17.76 -0.15 (0.84%)
IG Mackenzie Mutual of Canada Series C 27.29 -0.21 (0.78%)
Desjardins Dividend Balanced Fund A Class 30.00 -0.24 (0.78%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.94 -0.04 (0.70%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.30 -0.06 (0.65%)
CIBC Conservative ETF Portfolio Class A 13.38 -0.09 (0.64%)
Scotia Selected Balanced Income Portfolio - Series A 15.28 -0.10 (0.62%)
IG Core Portfolio - Income plus Series C 8.24 -0.05 (0.62%)
TD Managed Income ETF Portfolio - D-Series 11.63 -0.07 (0.60%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.99 -0.06 (0.57%)
RBC Select Choices Conservative Portfolio Series A 13.31 -0.08 (0.57%)
Scotia Partners Balanced Income Portfolio - Series A 14.93 -0.08 (0.55%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.30 -0.07 (0.55%)
Scotia Canadian Growth Fund - Series A 169.77 -3.67 (2.12%)
Dynamic Power Canadian Growth Fund Series A 72.50 -1.41 (1.90%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.07 -0.41 (1.89%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.72 -0.45 (1.60%)
CI Canadian Equity Growth Corporate Class (Series A shares) 23.96 -0.39 (1.59%)
CI Canadian Equity Growth Fund (Series A units) 21.01 -0.34 (1.59%)
CI Canadian All Cap Equity Income Fund Series A 4.96 -0.08 (1.57%)
Canadian Equity Growth Corporate Class (Series A shares) 19.73 -0.31 (1.52%)
CI Canadian All Cap Equity Income Class Series A 15.03 -0.23 (1.50%)
Canadian Equity Growth Pool (Series W units) 76.53 -1.14 (1.47%)
NBI Global Balanced Growth Fund Advisor Series/ISC 12.75 -0.20 (1.53%)
Dynamic Global Balanced Fund Series A 18.79 -0.29 (1.52%)
Cl Global Balanced Corporate Class (Series A shares) 19.35 -0.25 (1.28%)
Invesco Global Balanced Fund Series A 12.86 -0.17 (1.28%)
Invesco Global Balanced Class Series A 22.79 -0.29 (1.27%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.52 -0.15 (1.26%)
CI Global Balanced Fund (Series A units) 14.63 -0.18 (1.24%)
Manulife Balanced Equity Private Pool Advisor Series 23.17 -0.28 (1.19%)
Addenda Global Diversified Equity Fund Series A 13.41 -0.16 (1.14%)
Dynamic U.S. Balanced Class Series A 34.06 -0.39 (1.14%)
TD Canadian Long Term Federal Bond Fund - D Series 8.85 -0.04 (0.45%)
Beutel Goodman Long Term Bond Fund Class D 4.16 -0.02 (0.44%)
BMO Sustainable Conservative Portfolio Series A 11.53 -0.09 (0.76%)
CIBC Sustainable Conservative Balanced Solution Series A 10.63 -0.07 (0.70%)
Mackenzie Conservative ETF Portfolio Series A 12.31 -0.08 (0.68%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.85 -0.07 (0.67%)
Symmetry Conservative Portfolio Series A 15.41 -0.10 (0.66%)
BMO Sustainable Income Portfolio Series A 10.19 -0.07 (0.65%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.80 -0.08 (0.65%)
Counsel Essentials Income Portfolio Series A 9.32 -0.06 (0.65%)
MD Precision Balanced Income Portfolio Series A 13.95 -0.09 (0.64%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio Series PA 12.55 -0.08 (0.63%)
BMO Tactical Global Equity ETF Fund Series A 14.97 -0.17 (1.15%)
iProfile Active Allocation Private Pool III Series I 13.84 -0.15 (1.09%)
iProfile Active Allocation Private Pool II Series I 13.09 -0.13 (0.98%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.54 -0.13 (0.94%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.54 -0.17 (0.88%)
iProfile Active Allocation Private Pool I Series I 12.56 -0.11 (0.87%)
Desjardins Global Balanced Growth Fund Class A 23.89 -0.21 (0.87%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.78 -0.12 (0.84%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 15.96 -0.12 (0.76%)
Fidelity Tactical High Income Fund Series B 16.99 -0.12 (0.71%)
Fidelity ClearPath 2020 Portfolio Series B 17.06 -0.08 (0.49%)
Fidelity ClearPath 2015 Portfolio Series B 15.57 -0.07 (0.43%)
RBC Retirement 2020 Portfolio Series A 11.73 -0.04 (0.37%)
Fidelity ClearPath 2025 Portfolio Series B 20.15 -0.11 (0.55%)
RBC Retirement 2025 Portfolio Series A 12.65 -0.05 (0.43%)
Pender Small Cap Opportunities Fund Class A 42.71 -0.92 (2.11%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.57 -0.39 (1.19%)
Brandes Canadian Equity Fund Series A 45.14 -0.49 (1.07%)
Dynamic Small Business Fund Series A 15.04 -0.11 (0.74%)
Chou RRSP Fund Series A 43.45 -0.30 (0.69%)
CI North American Small/Mid Cap Equity Fund Series A 32.29 -0.13 (0.40%)
CI North American Small/Mid Cap Equity Class Series A 15.08 -0.05 (0.34%)
Steadyhand Small-Cap Equity Fund Series A 22.38 -0.06 (0.29%)
Pender Global Small/Mid Cap Equity Fund Class A 19.38 -0.29 (1.47%)
CIBC International Small Companies Fund Class A 51.09 -0.73 (1.40%)
Scotia Global Small Cap Fund - Series A 17.21 -0.23 (1.31%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.73 -0.22 (1.30%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.42 -0.40 (1.30%)
Manulife Global Small Cap Fund Advisor Series 22.36 -0.29 (1.27%)
Renaissance Global Small-Cap Fund Class A 39.98 -0.50 (1.23%)
Franklin Royce Global Small Cap Premier Fund Series A 30.08 -0.35 (1.16%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.25 -0.11 (1.16%)
Mawer Global Small Cap Fund Series F 17.63 -0.20 (1.15%)
Renaissance China Plus Fund Class A 47.08 -0.60 (1.25%)
RBC China Equity Fund Series A 11.83 -0.04 (0.30%)
Fidelity China Class Series B 22.86 -0.02 (0.07%)
Fidelity China Fund Series B 33.85 -0.02 (0.07%)
BMO Greater China Fund Series A 12.27 0.00 (0.02%)
Purpose Enhanced Premium Yield Fund Series A 4.03 -0.03 (0.75%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.21 -0.17 (0.68%)
BMO Strategic Fixed Income Yield Fund Series A 9.18 -0.05 (0.58%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.13 -0.08 (0.56%)
Mackenzie Diversified Alternatives Fund Series A 12.22 -0.06 (0.46%)
BMO Premium Yield ETF Fund Series A 9.51 -0.04 (0.38%)
BMO Strategic Equity Yield Fund Series A 9.26 -0.03 (0.36%)
Dynamic Premium Yield Class - Series A 17.41 -0.03 (0.20%)
Dynamic Premium Yield Fund Series A 11.92 -0.02 (0.20%)
CI Structured Premium Yield Fund Series A 9.93 -0.02 (0.19%)
IG Mackenzie Global Consumer Companies Fund Series B 39.52 -1.28 (3.14%)
Fidelity Global Consumer Brands Class Series B 53.14 -1.35 (2.48%)
Fidelity Global Consumer Brands Fund Series B 73.45 -1.87 (2.48%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 14.62 -0.36 (2.38%)
Evolve Cyber Security Index Fund Hedged Class A 44.17 -1.05 (2.33%)
Fidelity Technology Innovators Class Series B 142.56 -3.08 (2.11%)
Fidelity Technology Innovators Fund Series B 142.70 -3.08 (2.11%)
RBC Global Technology Fund Series A 23.54 -0.45 (1.86%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 33.95 -0.63 (1.82%)
BMO Covered Call Technology ETF Fund Advisor Series 13.22 -0.23 (1.68%)
Fidelity Japan Class Series B 30.79 -0.46 (1.46%)
Fidelity Japan Fund Series B 31.10 -0.46 (1.46%)
RBC Japanese Equity Fund Series A 19.74 -0.28 (1.41%)
RBC India Equity Fund Series A 16.00 -0.20 (1.24%)
BMO Japan Fund Series A 17.10 -0.18 (1.06%)
Sun Life Aditya Birla India Fund Series A 21.33 -0.06 (0.30%)
Ninepoint Silver Bullion Fund Series A 15.53 -0.58 (3.57%)
BMG Gold BullionFund Class A 13.25 -0.36 (2.62%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.30 -0.28 (2.43%)
Dynamic Strategic Gold Class Series A 35.98 -0.86 (2.35%)
CI Gold Bullion US$ Fund Series A U$ 8.60 -0.19 (2.15%)
Mackenzie Gold Bullion Fund Series A 32.47 -0.70 (2.11%)
BMG BullionFund Class A 22.13 -0.45 (1.99%)
Ninepoint Gold Bullion Fund Series A 40.51 -0.80 (1.94%)
CI Gold Corporate Class (Series A shares) 22.89 -0.45 (1.91%)
BMG Silver BullionFund Class A 22.16 -0.25 (1.12%)
Fidelity ClearPath 2030 Portfolio Series B 23.00 -0.14 (0.62%)
BMO Target Education 2030 Portfolio Series A 14.80 -0.08 (0.52%)
RBC Retirement 2030 Portfolio Series A 14.05 -0.07 (0.52%)
CIBC Target 2030 Education Portfolio Series A 10.77 -0.05 (0.50%)
RBC Target 2030 Education Fund Series A 14.73 -0.06 (0.39%)
IA Clarington Target Click 2030 Fund Series A 14.77 -0.05 (0.31%)
Sun Life Milestone 2030 Fund Series A 15.56 -0.05 (0.30%)
BMO LifeStage Plus 2030 Fund Series A 11.11 -0.03 (0.25%)
Purpose Canadian Preferred Share Fund Class A 10.08 -0.01 (0.13%)
Dynamic Preferred Yield Class Series A 10.22 -0.01 (0.07%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.65 0.00 (0.05%)
Canoe Preferred Share Portfolio Class Series A 12.16 -0.01 (0.05%)
NBI Preferred Equity Fund Advisor Series / DSC 11.02 -0.01 (0.05%)
TD Preferred Share Fund - Advisor Series ISC 11.32 0.00 (0.02%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.51 0.00 (0.02%)
Desjardins Canadian Preferred Share Fund A Class 12.23 0.00 (0.02%)
CI Floating Rate Income Fund Series A 9.53 -0.01 (0.09%)
Mackenzie Floating Rate Income Fund Series LB 7.84 -0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A 7.55 -0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C 7.74 -0.01 (0.07%)
Canada Life Floating Rate Income Fund A 7.19 0.00 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 0.00 (0.06%)
Renaissance Floating Rate Income Fund Class A 10.66 -0.01 (0.05%)
Fidelity Floating Rate High Income Fund Series B 12.01 -0.01 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.05%)
AGF Floating Rate Income Fund Mutual Fund Series 8.68 0.00 (0.04%)
CIBC Target 2035 Education Portfolio Series A 11.18 -0.09 (0.76%)
BMO Target Education 2035 Portfolio Series A 17.97 -0.13 (0.71%)
Sun Life Milestone 2035 Fund Series A 17.17 -0.12 (0.69%)
Fidelity ClearPath 2035 Portfolio Series B 25.99 -0.18 (0.69%)
RBC Retirement 2035 Portfolio Series A 14.82 -0.09 (0.60%)
RBC Target 2035 Education Fund Series A 13.83 -0.08 (0.56%)
RGP Global Infrastructure Fund Class A 12.32 -0.12 (0.95%)
CI Global Sustainable Infrastructure Fund Series A 13.44 -0.07 (0.53%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.78 -0.06 (0.49%)
NEI Clean Infrastructure Fund Series A 9.84 -0.04 (0.43%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.73 -0.04 (0.33%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.90 -0.03 (0.31%)
IG Mackenzie Global Infrastructure Fund Series B 44.57 -0.10 (0.23%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.93 -0.04 (0.19%)
Manulife Global Listed Infrastructure Class Advisor Series 28.77 -0.06 (0.19%)
CI Global Infrastructure Private Pool (Series A) 15.59 -0.03 (0.18%)
Guardian Investment Grade Corporate Bond Fund Series A 9.19 -0.03 (0.37%)
Dynamic Corporate Bond Strategies Fund Series A 7.66 -0.03 (0.33%)
Dynamic Corporate Bond Strategies Class Series A 10.59 -0.04 (0.33%)
Renaissance Corporate Bond Fund Class A 9.22 -0.03 (0.33%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.88 -0.03 (0.31%)
NBI Corporate Bond Fund Investor Series 10.05 -0.03 (0.30%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.07 -0.03 (0.30%)
Canada Life Canadian Corporate Bond Fund A 10.92 -0.03 (0.30%)
NBI Corporate Bond Private Portfolio Advisor Series 9.68 -0.03 (0.30%)
BMO Corporate Bond ETF Fund Series A 10.13 -0.03 (0.30%)
CIBC Global Credit Fund Series A 10.02 -0.04 (0.43%)
CI Corporate Bond Class Series A 7.18 -0.03 (0.37%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.31 -0.03 (0.35%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.45 -0.03 (0.33%)
Manulife Climate Action Bond Fund Advisor Series 9.57 -0.03 (0.32%)
RBC Global Corporate Bond Fund Series A 8.54 -0.03 (0.32%)
CI Corporate Bond Fund (Series A units) 9.78 -0.03 (0.32%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.10 -0.03 (0.31%)
CI Investment Grade Bond Private Pool Series A 9.47 -0.03 (0.30%)
CI Investment Grade Bond Fund (Series A units) 8.93 -0.03 (0.29%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.89 -0.10 (0.81%)
RBC Emerging Markets Bond Fund Series A 10.89 -0.06 (0.54%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.46 -0.04 (0.54%)
BMO Emerging Markets Bond Fund Series A 8.16 -0.04 (0.52%)
Desjardins Emerging Markets Bond Fund A Class 7.04 -0.03 (0.47%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.12 -0.03 (0.36%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.14 -0.02 (0.23%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.80 -0.02 (0.18%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.19 0.00 (0.01%)
Ninepoint Crypto and AI Leaders ETF Series S 15.22 -0.26 (1.65%)
Mackenzie GQE US Alpha Extension Fund Series A 15.58 -0.22 (1.40%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.29 -0.37 (1.40%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.03 -0.13 (1.15%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.46 -0.12 (1.02%)
Pender Alternative Special Situations Fund Class A 35.31 -0.36 (1.00%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.73 -0.15 (0.96%)
Mackenzie Private Equity Replication Fund Series A 11.02 -0.10 (0.88%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.29 -0.12 (0.85%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.96 -0.12 (0.80%)
Venator Alternative Income Fund Series A 5.01 -0.02 (0.44%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.99 -0.03 (0.39%)
RP Alternative Global Bond Fund Class A 9.48 -0.04 (0.38%)
CI Alternative Diversified Opportunities Fund Series A 9.14 -0.03 (0.37%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.79 -0.03 (0.35%)
RP Alternative Credit Opportunities Fund Class A 9.70 -0.03 (0.32%)
EHP Strategic Income Alternative Fund Class A 10.05 -0.03 (0.30%)
CI Marret Alternative Enhanced Yield Fund Series A 9.47 -0.03 (0.28%)
Manulife Strategic Income Plus Fund Advisor Series 9.88 -0.03 (0.26%)
Manulife Alternative Opportunities Fund Advisor Series 10.24 -0.03 (0.26%)
Auspice One Fund Trust Series A 9.86 -0.13 (1.28%)
Friedberg Asset Allocation Fund U$ 18.89 -0.17 (0.88%)
WaveFront All-Weather Alternative Fund Series AD 10.89 -0.09 (0.85%)
Arrow Global Multi-Asset Alternative Fund Series A 10.50 -0.08 (0.71%)
Russell Investments Yield Opportunities Pool Series B 10.92 -0.07 (0.65%)
Mackenzie Global Macro Fund Series A 10.64 -0.07 (0.63%)
PICTON Multi-Strategy Alternative Fund Class A 15.60 -0.09 (0.58%)
iProfile Alternatives Private Pool Series I 12.38 -0.06 (0.52%)
CI Alternative Multi-Strategy Fund Series A 12.78 -0.07 (0.51%)
Fidelity Multi-Alt Equity Fund Series B 10.68 -0.03 (0.30%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.73 -0.17 (0.70%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.39 -0.04 (0.37%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.09 -0.04 (0.37%)
Fidelity Market Neutral Alternative Fund Series B 9.95 -0.02 (0.19%)
Pender Alternative Arbitrage Plus Fund Class A 9.91 -0.01 (0.07%)
Pender Alternative Arbitrage Fund Class A 9.04 0.00 (0.04%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.28 -0.05 (0.47%)
PIMCO Monthly Income Fund (Canada) Series A 12.24 -0.05 (0.45%)
Purpose Global Bond Fund Class A 16.32 -0.07 (0.44%)
Purpose Global Bond Class Series A 7.47 -0.03 (0.44%)
CIBC Diversified Fixed Income Fund Series A 9.81 -0.04 (0.44%)
NBI Unconstrained Fixed Income Fund Investor Series 7.86 -0.03 (0.41%)
Pender Corporate Bond Fund Class A 14.35 -0.06 (0.41%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.64 -0.03 (0.39%)
PIMCO ESG Income Fund (Canada) Series A 8.89 -0.03 (0.38%)
Canada Life Global Multi Sector Bond Fund A 8.97 -0.03 (0.38%)
CI U.S. Quality Dividend Growth Index Fund Series A 12.80 -0.16 (1.23%)
Fidelity U.S. High Dividend ETF Fund Series B 16.55 -0.15 (0.92%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.55 -0.16 (0.85%)
Middlefield U.S. Equity Dividend Class Series A 26.80 -0.23 (0.84%)
BMO U.S. Dividend Fund Series A 31.65 -0.26 (0.81%)
BMO U.S. Dollar Dividend Fund Series A 28.09 -0.23 (0.80%)
CI U.S. Dividend Fund (Series D units) 27.68 -0.22 (0.79%)
CI U.S. Dividend Registered Fund (Series A units) 19.65 -0.16 (0.79%)
CI U.S. Dividend US$ Fund (Series A units) 16.86 -0.13 (0.78%)
RBC U.S. Dividend Fund Series A 44.52 -0.30 (0.67%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 23.75 -0.33 (1.39%)
CI Global Dividend Private Pool Series A 10.08 -0.14 (1.34%)
CI Global Dividend Opportunities Fund (Series A units) 17.44 -0.24 (1.34%)
CI Global Dividend Fund (Series A units) 23.67 -0.32 (1.34%)
CI Global Dividend Corporate Class (Series A shares) 25.39 -0.33 (1.29%)
Beutel Goodman Global Dividend Fund Class B 16.50 -0.21 (1.27%)
CI Global Quality Dividend Growth Index Fund Series A 11.42 -0.13 (1.14%)
Dynamic Global Equity Income Fund Series A 13.75 -0.14 (0.97%)
Invesco Global Equity Income Advantage Fund Series A 14.13 -0.14 (0.95%)
Scotia Global Dividend Class - Series A 29.49 -0.28 (0.95%)
CIBC Target 2040 Education Portfolio Series A 11.56 -0.11 (0.96%)
BMO Target Education 2040 Portfolio Series A 16.78 -0.14 (0.84%)
Fidelity ClearPath 2040 Portfolio Series B 28.80 -0.22 (0.74%)
RBC Retirement 2040 Portfolio Series A 15.81 -0.11 (0.67%)
RBC Target 2040 Education Fund Series A 14.55 -0.10 (0.66%)
CIBC Target 2045 Education Portfolio Series A 11.87 -0.13 (1.06%)
BMO Target Education 2045 Portfolio Series A 12.65 -0.12 (0.90%)
Fidelity ClearPath 2045 Portfolio Series B 31.35 -0.26 (0.82%)
RBC Retirement 2045 Portfolio Series A 16.53 -0.12 (0.73%)
Fidelity ClearPath 2060 Portfolio Series A 18.09 -0.16 (0.85%)
Fidelity ClearPath 2065 Portfolio Series B 16.26 -0.14 (0.85%)
Fidelity ClearPath 2055 Portfolio Series B 21.85 -0.19 (0.85%)
Fidelity ClearPath 2050 Portfolio Series B 21.61 -0.18 (0.84%)
RBC Retirement 2065 Portfolio Series A 10.70 -0.08 (0.78%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.78 -0.10 (0.77%)
RBC Retirement 2055 Portfolio Series A 13.64 -0.11 (0.76%)
RBC Retirement 2060 Portfolio Series A 13.17 -0.10 (0.76%)
RBC Retirement 2050 Portfolio Series A 16.24 -0.12 (0.75%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.50 -0.13 (0.72%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.07 -0.04 (0.38%)
AGF Fixed Income Plus Class Mutual Fund Series 11.18 -0.04 (0.37%)
Invesco Canadian Core Plus Bond Fund Series A 5.26 -0.02 (0.36%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.46 -0.03 (0.35%)
AGF Canadian Strategic Bond Fund Series P 26.06 -0.09 (0.35%)
CI Canadian Bond Private Pool (Series A units) 8.98 -0.03 (0.34%)
Manulife Core Plus Bond Fund Advisor Series 8.98 -0.03 (0.33%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.62 -0.03 (0.33%)
Educators Bond Fund Class A 8.85 -0.03 (0.33%)
TD Fixed Income Pool - Investor Series 9.19 -0.03 (0.33%)
Templeton Global Bond Fund Series A 6.18 -0.03 (0.48%)
TD Global Core Plus Bond Fund - Investor Series 8.58 -0.04 (0.46%)
Capital Group World Bond Fund (Canada) - Series A 8.42 -0.04 (0.46%)
CI Global Bond Corporate Class (Series A shares) 10.89 -0.05 (0.45%)
Tactical Asset Allocation Income Pool Series E 10.66 -0.05 (0.43%)
PIMCO Managed Core Bond Pool Series A 8.82 -0.04 (0.42%)
Counsel Fixed Income Series A 10.94 -0.04 (0.41%)
CI Global Bond Fund (Series A units) 3.47 -0.01 (0.38%)
Fixed Income Managed Class Series E 11.21 -0.04 (0.37%)
NEI Global Total Return Bond Fund Series A 8.13 -0.03 (0.37%)
CI Ethereum Fund Series A U$ 6.58 -0.21 (3.04%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.21 -0.40 (2.75%)
CI Solana Fund Series A 4.64 -0.13 (2.71%)
Purpose Ether ETF Class A 4.21 -0.12 (2.66%)
Fidelity Advantage Ether ETF Fund Series B 13.36 -0.36 (2.64%)
Purpose Ether Yield ETF Class A 1.21 -0.02 (1.95%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.35 -0.22 (1.77%)
Purpose Bitcoin ETF Class A 9.17 -0.16 (1.71%)
Purpose Bitcoin Yield ETF Class A 4.02 -0.07 (1.65%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.57 -0.19 (1.64%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 23, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 22.95 +2.16 (10.39%)
BetaPro Silver -2x Daily Bear ETF 40.57 +2.60 (6.85%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.44 +0.45 (5.63%)
BetaPro S&P 500 VIX Short-Term Futures ETF 15.47 +0.78 (5.31%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 65.34 +2.74 (4.38%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.35 +0.55 (4.30%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 11.04 +0.45 (4.25%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.61 +0.36 (3.89%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 25.24 +0.92 (3.78%)
Global X Defence Tech Index ETF Class A 25.44 +0.77 (3.12%)
BetaPro Crude Oil Leveraged Daily Bull ETF 22.95 +2.16 (10.39%)
BetaPro Silver -2x Daily Bear ETF 40.57 +2.60 (6.85%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.44 +0.45 (5.63%)
BetaPro S&P 500 VIX Short-Term Futures ETF 15.47 +0.78 (5.31%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 65.34 +2.74 (4.38%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.35 +0.55 (4.30%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 11.04 +0.45 (4.25%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.61 +0.36 (3.89%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 25.24 +0.92 (3.78%)
Global X Defence Tech Index ETF Class A 25.44 +0.77 (3.12%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.45 +0.22 (2.38%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.09 +0.32 (2.32%)
Purpose SpaceX (SPCX) Yield Shares ETF 13.02 +0.23 (1.80%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.45 +0.22 (0.99%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 25.65 +0.24 (0.94%)
BMO Broad Commodity ETF 37.42 +0.22 (0.59%)
CIBC Qx U.S. Low Volatility Dividend ETF 20.92 +0.12 (0.58%)
Purpose Enbridge (ENB) Yield Shares ETF 10.93 +0.03 (0.28%)
Hamilton Enhanced U.S. Equity DayMAXTM ETF Class E 24.06 +0.04 (0.17%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.98 +0.01 (0.11%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 23, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Ninepoint TESLA Highshares ETF 7.71 -1.59 (17.10%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 5.39 -1.11 (17.08%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 14.78 -2.99 (16.83%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 23.47 -2.82 (10.73%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 51.94 -4.81 (8.48%)
Ninepoint Alphabet Highshares ETF 9.00 -0.83 (8.44%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 18.78 -1.63 (7.99%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.83 -0.14 (7.11%)
BetaPro Silver 2x Daily Bull ETF 14.19 -1.06 (6.95%)
Purpose Shopify (SHOP) Yield Shares ETF 6.35 -0.45 (6.62%)
Ninepoint TESLA Highshares ETF 7.71 -1.59 (17.10%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 5.39 -1.11 (17.08%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 23.47 -2.82 (10.73%)
Ninepoint Alphabet Highshares ETF 9.00 -0.83 (8.44%)
Harvest Alphabet Enhanced High Income Shares ETF Class A 18.78 -1.63 (7.99%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.83 -0.14 (7.11%)
BetaPro Silver 2x Daily Bull ETF 14.19 -1.06 (6.95%)
Harvest Shopify Enhanced High Income Shares ETF 7.36 -0.49 (6.24%)
Ninepoint Shopify HighShares ETF 6.17 -0.40 (6.09%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 33.76 -2.03 (5.67%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 14.78 -2.99 (16.83%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 51.94 -4.81 (8.48%)
Purpose Shopify (SHOP) Yield Shares ETF 6.35 -0.45 (6.62%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 40.46 -2.19 (5.13%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.52 -0.59 (3.90%)
Tech innovators Yield Shares Purpose ETF 17.91 -0.68 (3.66%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 27.83 -0.77 (2.69%)
ForAll Core & More U.S. Equity Index ETF 11.99 -0.33 (2.68%)
Coinbase (COIN) Yield Shares Purpose ETF 6.02 -0.16 (2.59%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 38.70 -0.99 (2.49%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 23, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
NVE Corporation 134.21 +47.53 (54.83%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
BIOMIND LABS INC. 0.06 +0.02 (37.50%)
Silver Grail Resources Ltd. 0.15 +0.04 (31.82%)
IMMUTABLE HOLDINGS INC. 0.07 +0.02 (30.00%)
Argentina Metals Corp. 0.35 +0.08 (29.63%)
NovoCure Limited 19.99 +4.42 (28.39%)
Gentherm Inc 45.61 +9.56 (26.52%)
Replenish Nutrients Holdings Corp Com 0.25 +0.05 (25.64%)
Green Rise Foods Inc. 0.25 +0.05 (25.00%)
Lockheed Martin CDR (CAD Hedged) 32.26 +2.99 (10.22%)
Thermo Fisher CDR (CAD Hedged) 20.50 +1.70 (9.04%)
RTX CDR (CAD Hedged) 48.12 +3.32 (7.41%)
Hut 8 Corp. 165.71 +11.25 (7.28%)
Rubellite Energy Corp. 4.62 +0.29 (6.70%)
Algoma Steel Group Inc. 6.10 +0.37 (6.46%)
Paladin Energy Ltd. Ordinary Shares 9.88 +0.58 (6.24%)
Saturn Oil & Gas Inc. 6.23 +0.36 (6.13%)
Clinch Resources Ltd. 1.10 +0.06 (5.77%)
Quarterhill Inc. 2.58 +0.14 (5.74%)
TMD Energy Limited 1.03 +0.17 (19.75%)
Planet Green Holdings Corp. 0.70 +0.11 (18.30%)
Acme United Corporation. 52.45 +6.71 (14.62%)
Battalion Oil Corp - Ordinary Shares (New) 1.73 +0.18 (11.61%)
Unusual Machines Inc. 21.52 +1.85 (9.41%)
China Pharma Holdings Inc. 1.85 +0.14 (8.19%)
Castellum Inc. 0.70 +0.05 (7.69%)
Nova Minerals Corp Warrants to Purchase Common Stock 9.00 +0.64 (7.66%)
Pelthos Therapeutics Inc. 28.40 +1.93 (7.29%)
Pineapple Financial Inc. 1.07 +0.07 (7.00%)
NVE Corporation 134.21 +47.53 (54.83%)
NovoCure Limited 19.99 +4.42 (28.39%)
Gentherm Inc 45.61 +9.56 (26.52%)
DSC Holdings Ltd. 6.59 +1.19 (22.04%)
Richardson Electronics Ltd. 21.82 +3.81 (21.15%)
Oatly Group AB 12.56 +1.78 (16.51%)
Medpace Holdings Inc. 605.82 +77.70 (14.71%)
Mega Fortune Company Limited 100.00 +11.37 (12.83%)
EquipmentShare.com Inc 19.40 +2.06 (11.88%)
AgomAb Therapeutics NV 12.97 +1.37 (11.81%)
Cleveland-Cliffs Inc. 10.96 +1.51 (15.98%)
Imax Corporation 43.96 +4.66 (11.86%)
Enhanced Group Inc. Class A 3.36 +0.34 (11.26%)
Lockheed Martin Corporation 568.59 +54.23 (10.54%)
Applied Aerospace & Defense Inc. 19.10 +1.81 (10.47%)
Allegion PLC 154.57 +14.62 (10.45%)
WEX Inc. 171.47 +15.79 (10.14%)
United Rentals Inc. 1,139.71 +104.65 (10.11%)
Direxion Daily Aerospace & Defense Bull 3X 74.79 +6.45 (9.44%)
Thermo Fisher Scientific Inc 572.32 +45.86 (8.71%)
Replenish Nutrients Holdings Corp Com 0.25 +0.05 (25.64%)
Renforth Resources Inc 0.03 +0.01 (20.00%)
Sankamap Metals Inc. 0.26 +0.04 (18.60%)
Waraba Gold Limited 0.36 +0.05 (16.13%)
Discovery Energy Metals Corp. 0.23 +0.03 (15.00%)
Steadright Critical Minerals Inc. 0.13 +0.02 (13.64%)
Gold Hunter Resources Inc. 0.05 +0.01 (12.50%)
Surface Metals Inc Com 0.18 +0.02 (12.50%)
Four Nines Gold Inc. 0.64 +0.07 (12.28%)
Graycliff Exploration Limited 0.34 +0.04 (11.67%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Silver Grail Resources Ltd. 0.15 +0.04 (31.82%)
Argentina Metals Corp. 0.35 +0.08 (29.63%)
Fiddlehead Resources Corp. 0.08 +0.02 (25.00%)
Green Rise Foods Inc. 0.25 +0.05 (25.00%)
NV Gold Corporation 0.27 +0.05 (22.73%)
Noble Plains Uranium Corp. 0.11 +0.02 (22.22%)
Skeleton Coast Uranium Corp. 0.22 +0.04 (22.22%)
Nexus Gold Corp. 0.23 +0.04 (21.05%)
Dr. Phone Fix Canada Corporation 0.13 +0.02 (18.18%)
BIOMIND LABS INC. 0.06 +0.02 (37.50%)
IMMUTABLE HOLDINGS INC. 0.07 +0.02 (30.00%)
ROCHE CDR 13.15 +0.60 (4.78%)
NOVARTIS CDR 14.49 +0.34 (2.40%)
MARITIME LAUNCH SERVICES INC. 0.44 +0.01 (2.33%)
TOTALENERGIES CDR 14.63 +0.30 (2.09%)
ELI LILLY 12.54 +0.24 (1.95%)
RHEINMETALL CDR 5.99 +0.11 (1.87%)
BASE CARBON INC. 0.64 +0.01 (1.59%)
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO 13.55 +0.20 (1.50%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 23, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
XTAO Inc. 0.25 -0.23 (47.92%)
OCAL Financial Inc. 0.15 -0.07 (31.82%)
Direxion Daily TSLA Bull 2X ETF 7.76 -3.20 (29.20%)
Green Bridge Metals Corp Com 0.11 -0.04 (26.67%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
V Ten Metals Corp. 0.57 -0.18 (24.00%)
Liberty Energy Inc. Class A 19.62 -5.52 (21.96%)
Albertsons Companies Inc. Class A 11.44 -3.16 (21.64%)
Conavi Medical Corp. 0.15 -0.04 (21.05%)
Pure Energy Minerals Limited 0.18 -0.05 (20.00%)
Tesla CDR (CAD Hedged) 27.90 -4.70 (14.42%)
T-Mobile CDR (CAD Hedged) 20.84 -2.38 (10.25%)
Avino Silver & Gold Mines Ltd. 7.98 -0.82 (9.32%)
Silver Tiger Metals Inc. 0.79 -0.08 (9.20%)
Highlander Silver Corp. 6.07 -0.56 (8.45%)
WSP Global Inc. 160.60 -14.54 (8.30%)
Entree Resources Ltd. 2.66 -0.23 (7.96%)
Nestlé CDR (CAD Hedged) 23.99 -1.96 (7.55%)
FirstService Corporation 184.50 -14.92 (7.48%)
Hemlo Mining Corp. 5.29 -0.40 (7.03%)
AtlasClear Holdings Inc. 0.18 -0.03 (13.72%)
Goldgroup Mining Inc. 2.29 -0.28 (10.89%)
DDC Enterprise Limited Class A 0.45 -0.05 (10.32%)
Enigmatig Limited Class A 6.40 -0.69 (9.73%)
Avino Silver & Gold Mines Ltd. (Canada) 5.69 -0.57 (9.11%)
AIB Data Centers Inc. 1.79 -0.17 (8.67%)
SRX Global Inc. 1.80 -0.17 (8.63%)
Highlander Silver Corp. 4.32 -0.38 (8.09%)
DSS Inc. 0.56 -0.05 (7.87%)
The Arena Group Holdings Inc. 0.94 -0.07 (6.93%)
Direxion Daily TSLA Bull 2X ETF 7.76 -3.20 (29.20%)
UTime Limited 12.30 -2.33 (15.90%)
General Fusion Group Ltd. 6.96 -1.28 (15.53%)
Mobileye Global Inc. 7.47 -1.31 (14.92%)
Tesla Inc. 319.69 -54.32 (14.52%)
Direxion Daily GOOGL Bull 2X ETF 88.42 -14.89 (14.41%)
QuantumScape Corporation 5.12 -0.76 (12.86%)
Opendoor Technologies Inc 3.85 -0.54 (12.21%)
Xometry Inc. 86.51 -11.93 (12.12%)
Bitzero Holdings Inc. 6.08 -0.82 (11.88%)
Liberty Energy Inc. Class A 19.62 -5.52 (21.96%)
Albertsons Companies Inc. Class A 11.44 -3.16 (21.64%)
STMicroelectronics N.V. 53.49 -12.28 (18.67%)
Evolent Health Inc Class A 4.64 -0.93 (16.70%)
agilon health inc. 100.27 -19.61 (16.36%)
YieldMax TSLA Option Income Strategy ETF 21.66 -3.72 (14.66%)
Community Health Systems Inc. 2.78 -0.44 (13.66%)
Wolfspeed Inc. New 25.96 -3.31 (11.31%)
Public Storage 6.000% Cumulative Preferred Shares of beneficial interest Series T 22.61 -2.65 (10.50%)
Camping World Holdings Inc. Class A 5.63 -0.64 (10.21%)
Green Bridge Metals Corp Com 0.11 -0.04 (26.67%)
Fluent Corp. 0.02 -0.01 (20.00%)
Star Navigation Systems Group Ltd. 0.02 -0.01 (20.00%)
Cameo Resources Inc. 0.16 -0.04 (17.95%)
ME Therapeutics Holdings Inc. 2.50 -0.54 (17.76%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (16.67%)
Naughty Ventures Corp. 0.11 -0.02 (16.00%)
HYLQ Strategy Corp Com 0.56 -0.09 (13.85%)
Boreal Gold Inc. 0.19 -0.03 (13.64%)
BetterLife Pharma Inc. 0.20 -0.03 (13.04%)
XTAO Inc. 0.25 -0.23 (47.92%)
OCAL Financial Inc. 0.15 -0.07 (31.82%)
Imagine Lithium Inc. 0.02 -0.01 (25.00%)
V Ten Metals Corp. 0.57 -0.18 (24.00%)
Conavi Medical Corp. 0.15 -0.04 (21.05%)
Great Plains Metals Corp. 0.14 -0.04 (20.00%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Pure Energy Minerals Limited 0.18 -0.05 (20.00%)
Platauro Metals Corp. 0.21 -0.05 (19.23%)
Grizzly Discoveries Inc. 0.05 -0.01 (18.18%)
POWERBANK CORPORATION 0.68 -0.14 (17.07%)
TESLA YIELD SHARES PURPOSE ETF 14.78 -2.99 (16.83%)
TESLA 7.12 -1.23 (14.73%)
Global Crossing Airlines Group Inc. 0.71 -0.09 (11.25%)
ALPHABET YIELD SHARES PURPOSE ETF 51.94 -4.81 (8.48%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)
NESTLE CDR 10.95 -0.82 (6.97%)
ALPHABET 13.00 -0.96 (6.88%)
PURPOSE SHOPIFY YIELD SHARES ETF 6.35 -0.45 (6.62%)
BTQ TECHNOLOGIES CORP. 4.72 -0.26 (5.22%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 23, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily TSLA Bull 2X ETF 212,779,632 7.76 -3.20 (29.20%)
Nokia Corporation Sponsored American Depositary Shares 181,443,378 9.73 -0.55 (5.35%)
Nu Holdings Ltd. Class A 181,316,005 14.19 -0.32 (2.21%)
ProShares Bitcoin ETF 167,517,349 8.77 -0.18 (2.01%)
Intel Corporation 128,411,152 100.23 -2.39 (2.33%)
American Airlines Group Inc. 121,409,915 13.56 -1.24 (8.35%)
Tesla Inc. 115,035,089 319.69 -54.32 (14.52%)
NVIDIA Corporation 110,030,730 208.76 -3.30 (1.56%)
AT&T Inc. 103,085,188 22.96 -0.08 (0.35%)
Opendoor Technologies Inc 86,284,925 3.85 -0.54 (12.21%)
Whitecap Resources Inc. 7,503,100 16.70 +0.27 (1.64%)
Baytex Energy Corp. 6,853,677 6.20 +0.14 (2.31%)
Cenovus Energy Inc. 6,624,794 41.87 +1.01 (2.47%)
Canadian Natural Resources Limited 6,540,199 66.20 +1.75 (2.72%)
Bank of Nova Scotia (The) 5,821,665 121.88 -1.48 (1.20%)
Ivanhoe Mines Ltd. 5,783,298 10.63 -0.01 (0.09%)
TELUS Corporation 4,927,314 14.23 -0.15 (1.04%)
Suncor Energy Inc. 4,350,522 93.48 +2.26 (2.48%)
Keel Infrastructure Corp. 4,294,862 6.76 +0.16 (2.42%)
Kinross Gold Corporation 4,262,969 33.37 -0.78 (2.28%)
Planet Green Holdings Corp. 40,436,745 0.70 +0.11 (18.30%)
Nuburu Inc. 39,417,291 0.07 0.00 (0.00%)
Battalion Oil Corp - Ordinary Shares (New) 28,104,128 1.73 +0.18 (11.61%)
Denison Mines Corp (Canada) 19,855,022 3.09 +0.04 (1.31%)
Hyperscale Data Inc. 16,030,845 0.13 -0.01 (4.86%)
B2Gold Corp (Canada) 13,779,285 3.84 -0.11 (2.78%)
Equinox Gold Corp. 13,742,875 9.29 -0.06 (0.64%)
i-80 Gold Corp. 9,449,883 1.38 -0.04 (2.82%)
China Pharma Holdings Inc. 8,751,455 1.85 +0.14 (8.19%)
Trekor Metals Ltd Com 7,895,835 7.26 -0.32 (4.22%)
Direxion Daily TSLA Bull 2X ETF 212,779,632 7.76 -3.20 (29.20%)
Intel Corporation 128,411,152 100.23 -2.39 (2.33%)
American Airlines Group Inc. 121,409,915 13.56 -1.24 (8.35%)
Tesla Inc. 115,035,089 319.69 -54.32 (14.52%)
NVIDIA Corporation 110,030,730 208.76 -3.30 (1.56%)
Opendoor Technologies Inc 86,284,925 3.85 -0.54 (12.21%)
SoFi Technologies Inc. 86,192,311 17.64 0.00 (0.00%)
Ondas Inc 85,847,543 7.93 -0.07 (0.88%)
Super Micro Computer Inc. 84,322,426 31.20 +0.64 (2.09%)
PROSHARES TRUST 79,209,010 66.30 -3.98 (5.66%)
Nokia Corporation Sponsored American Depositary Shares 181,443,378 9.73 -0.55 (5.35%)
Nu Holdings Ltd. Class A 181,316,005 14.19 -0.32 (2.21%)
ProShares Bitcoin ETF 167,517,349 8.77 -0.18 (2.01%)
AT&T Inc. 103,085,188 22.96 -0.08 (0.35%)
Cleveland-Cliffs Inc. 67,267,699 10.96 +1.51 (15.98%)
Direxion Daily Semiconductor Bear 3X 66,605,926 45.61 +1.09 (2.45%)
Ford Motor Company 65,182,275 14.15 -0.27 (1.87%)
Joby Aviation Inc. 58,759,186 7.54 -0.09 (1.18%)
Direxion Daily Semiconductor Bull 3X 56,386,951 157.50 -3.49 (2.17%)
State Street SPDR S&P 500 ETF Trust 55,193,528 738.18 -9.23 (1.23%)
Star Navigation Systems Group Ltd. 6,951,303 0.02 -0.01 (20.00%)
Gold Hunter Resources Inc. 2,656,000 0.05 +0.01 (12.50%)
Diagnamed Holdings Corp. 2,645,842 0.06 0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares 1,637,000 0.01 0.00 (0.00%)
Replenish Nutrients Holdings Corp Com 1,583,898 0.25 +0.05 (25.64%)
First Atlas Resources Corp Com 1,305,466 0.05 -0.01 (10.00%)
Tenet Fintech Group Inc. 1,005,874 0.15 -0.01 (6.45%)
Fineqia International Inc 1,000,830 0.01 0.00 (0.00%)
Green Bridge Metals Corp Com 920,499 0.11 -0.04 (26.67%)
McFarlane Lake Mining Limited 742,924 0.36 +0.01 (1.43%)
AmeriTrust Financial Technologies Inc. 7,526,807 0.27 -0.01 (3.57%)
Sirios Resources Inc. 4,693,950 0.18 +0.01 (6.06%)
ROK Resources Inc. 1,901,085 0.30 0.00 (0.00%)
Logan Energy Corp. 1,829,451 1.03 0.00 (0.00%)
Charbone Corporation 1,625,507 0.12 +0.02 (14.29%)
Metals Creek Resources Corp. 1,579,350 0.05 0.00 (0.00%)
Noble Plains Uranium Corp. 1,560,988 0.11 +0.02 (22.22%)
Integra Resources Corp. 1,157,631 3.00 -0.05 (1.64%)
Sage Potash Corp. 1,154,811 0.12 -0.02 (11.54%)
Alaska Energy Metals Corporation 1,148,502 0.06 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 620,729 0.44 +0.01 (2.33%)
DEFI TECHNOLOGIES INC. 144,316 0.57 -0.01 (1.72%)
BTQ TECHNOLOGIES CORP. 98,254 4.72 -0.26 (5.22%)
CIZZLE BRANDS CORPORATION 71,006 0.30 0.00 (0.00%)
Verano Holdings Corp. 50,176 7.89 -0.01 (0.13%)
KONTROL TECHNOLOGIES CORP. 50,016 0.06 -0.01 (8.33%)
DENARIUS METALS CORP. 40,693 0.62 -0.03 (4.62%)
BASE CARBON INC. 34,724 0.64 +0.01 (1.59%)
LIGHT AI INC. 34,000 0.22 -0.01 (2.27%)
Global Crossing Airlines Group Inc. 17,000 0.79 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info