Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

AI faces a tougher near-term test

Will fundamentals stand up to intensified investor scrutiny?

By Jean Boivin (11-12-2026)

V-shaped correction

By Craig Basinger (11-11-2026)

AI tipping point?

By Stephen Dover , Lawrence Hatheway (11-10-2026)

Canadian small caps on a roll

By Gordon Pape (11-09-2026)

Market month: Fund news and updates

By Fund Library Newswire (11-06-2026)

Bank of Canada overreaction?

By Sadiq S. Adatia (11-05-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,412 +241.27 (0.67%)
S&P 500 7,619 +98.45 (1.31%)
TSX-V 817 -5.07 (0.62%)

Mutual Funds

As at November 11, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
EHP Tactical Growth Alternative Fund Class A 15.17 +0.82 (5.68%)
Purpose Global Innovators Fund Series A 22.92 +1.09 (5.00%)
BMO Global Innovators Fund Series A 22.51 +0.99 (4.59%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.53 +0.58 (3.91%)
Fidelity Far East Class Series B 82.25 +3.06 (3.86%)
Fidelity Far East Fund Series B 76.94 +2.86 (3.86%)
CI Tech Giants Covered Call Fund Series A 15.32 +0.57 (3.85%)
TD Science & Technology Fund - Investor Series 227.50 +8.23 (3.75%)
RBC Emerging Markets Small-Cap Equity Fund Series A 18.55 +0.66 (3.68%)
Fidelity AsiaStar Class Series B 36.91 +1.27 (3.56%)
BMO SIA Focused Canadian Equity Fund Advisor Series 15.76 +0.26 (1.65%)
NCM Core Canadian Series A 54.79 +0.78 (1.45%)
CI Morningstar Canada Momentum Index Fund Series A 9.96 +0.14 (1.45%)
CI RAFI Canadian Index ETF Class Series A 26.52 +0.28 (1.06%)
CI AIMvest Pure Canadian Equity Fund Series A 41.84 +0.44 (1.05%)
CI AIMvest Pure Canadian Equity Class Series A 33.22 +0.34 (1.04%)
Caldwell Canadian Value Momentum Fund Series A 27.43 +0.28 (1.02%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.98 +0.16 (0.99%)
AGF Canadian Growth Equity Class Mutual Fund Series 76.96 +0.76 (0.99%)
Renaissance Canadian All-Cap Equity Fund Class A 31.63 +0.30 (0.96%)
NEI Canadian Small Cap Equity Fund Series A 53.31 +0.64 (1.22%)
Beutel Goodman Small Cap Fund Class D 51.69 +0.43 (0.84%)
IG Beutel Goodman Canadian Small Cap Fund Series C 53.58 +0.45 (0.84%)
BMO Enterprise Fund Advisor Series 22.80 +0.19 (0.82%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 204.86 +1.67 (0.82%)
Mawer New Canada Fund Series F 100.83 +0.80 (0.80%)
Mackenzie Canadian Small Cap Fund Investor Series 52.47 +0.40 (0.76%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.66 +0.19 (0.76%)
Mackenzie Canadian Small Cap Fund Series LB 11.82 +0.09 (0.76%)
IA Clarington QV Canadian Small Cap Fund Series A 116.65 +0.82 (0.71%)
TD Resource Fund Investor Series 29.15 +0.49 (1.71%)
Mackenzie Global Resource Fund II Series A 52.58 +0.75 (1.46%)
IG Mackenzie Global Resource Fund II B 51.74 +0.74 (1.44%)
IG Mackenzie Global Resource Fund Series C NL 29.36 +0.40 (1.40%)
Fidelity Global Natural Resources Class Series B 58.85 +0.80 (1.38%)
Fidelity Global Natural Resources Fund Series B 73.79 +1.00 (1.38%)
Mackenzie Global Resource Fund Series A 52.85 +0.68 (1.31%)
Mackenzie Global Resource Fund Series LB 19.08 +0.25 (1.31%)
Canada Life Global Resources Fund A Series 37.58 +0.48 (1.30%)
RBC Global Resources Fund Series A 77.18 +0.97 (1.27%)
CI Canadian Dividend Index ETF Class Series A 21.02 +0.28 (1.36%)
CI Canada Quality Dividend Growth Index Fund Series A 14.97 +0.13 (0.86%)
Russell Investments Canadian Dividend Pool Series B 20.39 +0.16 (0.81%)
MD Dividend Growth Fund Series A 21.15 +0.17 (0.81%)
Desjardins Canadian Equity Income Fund A Class 19.90 +0.16 (0.79%)
CI Canadian Dividend Fund (Series D units) 39.79 +0.31 (0.78%)
CI Canadian Dividend Corporate Class (Series A shares) 18.37 +0.14 (0.77%)
CIBC Equity Income Private Pool - Premium Class 20.13 +0.15 (0.73%)
TD Dividend Growth Fund - Investor Series 186.04 +1.35 (0.73%)
TD Dividend Growth Class - Investor Series 33.46 +0.24 (0.72%)
Purpose Global Innovators Fund Series A 22.92 +1.09 (5.00%)
TD North American Sustainability Equity Fund Investor Series 19.42 +0.27 (1.41%)
Humilis North American Tactical Equity Fund Series A 12.16 +0.17 (1.39%)
Mackenzie Bluewater North American Equity Fund Series A 13.93 +0.19 (1.37%)
BMO Women in Leadership Fund Series A 23.65 +0.31 (1.32%)
CI Multi-Sector Covered Call Fund Series A 9.31 +0.11 (1.23%)
CI North American Equity Fund Series A 16.89 +0.20 (1.20%)
RBC North American Growth Fund Series A 90.41 +0.99 (1.11%)
Purpose Best Ideas Fund Series A 49.04 +0.51 (1.06%)
BMO North American Dividend Fund Series A 73.20 +0.71 (0.98%)
GQG Partners International Quality Equity Fund Series A 14.96 +0.33 (2.26%)
Manulife World Investment Fund Advisor Series 27.19 +0.50 (1.89%)
Manulife World Investment Class Advisor Series 30.44 +0.56 (1.88%)
RBC All International Multi-Strategy Equity Fund Series A 10.00 +0.17 (1.71%)
RBC Vision Future Solutions International Equity Fund Series A 9.78 +0.16 (1.71%)
CI Munro International Growth Equity Corporate Class Series A 9.77 +0.15 (1.56%)
Invesco International Growth Class Series A 26.36 +0.39 (1.50%)
Invesco International Growth Fund Series A 11.39 +0.17 (1.50%)
DFA International Core Equity Fund Class A 24.30 +0.35 (1.48%)
Mawer International Equity Fund Series F 100.97 +1.34 (1.35%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.84 +0.14 (0.80%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.80 +0.06 (0.57%)
Counsel High Yield Fixed Income Series A 9.38 +0.05 (0.48%)
Fidelity American High Yield Fund Series B 9.49 +0.04 (0.46%)
BlueBay Global Monthly Income Bond Fund Series A 7.80 +0.01 (0.17%)
Purpose Global Flexible Credit Fund Class A 6.96 +0.01 (0.16%)
Purpose Total Return Bond Fund Series A 14.77 +0.02 (0.11%)
CI High Yield Bond Private Pool (Series A) 9.37 +0.01 (0.06%)
Lysander-Fulcra Corporate Securities Fund Series A 9.27 0.00 (0.05%)
IG Putnam U.S. High Yield Income Fund Series C 7.96 0.00 (0.05%)
Dynamic Total Return Bond Class Series A 11.59 +0.01 (0.12%)
MD Fossil Fuel Free Bond Fund Series A 9.01 +0.01 (0.11%)
Symmetry Fixed Income Portfolio Series A 9.46 +0.01 (0.11%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.99 +0.01 (0.09%)
TD Canadian Bond Fund - Investor Series 12.33 +0.01 (0.08%)
Elite Index Plus Canadian Fixed Income Pool Series A 9.71 0.00 (0.05%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.87 +0.01 (0.04%)
Lysander-Canso Bond Fund Series A 10.57 0.00 (0.03%)
BMO Canadian Bank Income ETF Fund - Advisor 9.96 0.00 (0.02%)
BMO Core Plus Bond Fund Series A 9.20 0.00 (0.02%)
Counsel Global Real Estate Series A 15.09 +0.04 (0.25%)
DFA Global Real Estate Securities Fund Class A 18.12 +0.04 (0.21%)
Starlight Global Real Estate Fund Series A 7.99 +0.02 (0.21%)
Real Estate Investment Pool (Series W units) 46.04 +0.08 (0.17%)
Russell Investments Global Real Estate Pool Series B 10.18 +0.02 (0.16%)
Renaissance Global Real Estate Fund Class A 16.36 +0.03 (0.16%)
Real Estate Investment Corporate Class (Series A shares) 12.62 +0.02 (0.16%)
Hazelview Global Real Estate Fund Series A 7.03 +0.01 (0.12%)
BMO Global REIT Fund Series A 10.44 +0.01 (0.09%)
Fidelity Global Real Estate Fund Series B 18.56 +0.02 (0.09%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.85 +0.01 (0.10%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.78 +0.01 (0.06%)
Franklin Canadian Short Term Bond Fund Series A 7.91 0.00 (0.03%)
Encasa Canadian Short-Term Bond Fund Series A 9.76 0.00 (0.01%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.08 0.00 (0.01%)
Desjardins Target 2027 Investment Grade Bond Fund Class C 10.29 0.00 (0.01%)
Educators Mortgage & Income Fund Class A 11.18 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.67 0.00 (0.01%)
Short Term Income Pool (Series W units) 13.50 0.00 (0.01%)
CI Target 2029 Investment Grade Bond Fund Series A 9.94 0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.38 +0.03 (0.36%)
Sustainable Income 100 Fund Series A 9.23 +0.02 (0.19%)
Canada Life Sustainable Global Bond Fund A 9.62 +0.01 (0.10%)
Mackenzie Global Green Bond Fund Series LB 9.52 +0.01 (0.07%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.09 0.00 (0.03%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.15 0.00 (0.02%)
CI Global Green Bond Fund Series A 10.73 0.00 (0.02%)
BMO AAA CLO ETF Fund - Advisor 9.98 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.81 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.54 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Beutel Goodman Money Market Fund Class D 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.50 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
BMO Nasdaq 100 Equity ETF Fund Series A 23.49 +0.63 (2.74%)
CIBC Nasdaq Index Fund Class A 66.62 +1.77 (2.73%)
Scotia Nasdaq Index Fund - Series A 18.02 +0.48 (2.73%)
Barreau du Québec NASDAQ Index Investment Fund 10.14 +0.26 (2.64%)
U.S. Equity Growth Pool (Series W units) 68.22 +1.73 (2.59%)
U.S. Equity Growth Corporate Class Series A 47.24 +1.19 (2.59%)
IG Putnam U.S. Growth Fund Series B 81.42 +2.02 (2.55%)
Franklin U.S. Opportunities Fund Series A 52.53 +1.30 (2.54%)
Fidelity U.S. Growth Opportunities Class Series A 27.38 +0.68 (2.53%)
GQG Partners U.S. Quality Equity Fund Series A 13.13 +0.32 (2.51%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 47.93 +1.17 (2.50%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.29 +0.21 (2.06%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 27.86 +0.56 (2.06%)
Mawer U.S. Mid Cap Equity Fund Series F 14.22 +0.28 (2.02%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.09 +0.30 (2.02%)
TD U.S. Mid-Cap Growth Fund - Investor Series 156.14 +3.07 (2.01%)
TD U.S. Mid-Cap Growth Class - Investor Series 53.51 +1.05 (2.00%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 102.12 +1.97 (1.96%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.89 +0.16 (1.86%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.55 +0.21 (1.81%)
Mackenzie Ivy European Fund Series A 26.58 +0.25 (0.96%)
RBC European Equity Fund Series A 32.10 +0.17 (0.53%)
IG Mackenzie European Equity Fund Series C 23.79 +0.12 (0.51%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.54 +0.05 (0.50%)
Invesco European Equity Class Series A 16.40 +0.08 (0.48%)
Invesco European Equity Fund Series A 24.92 +0.12 (0.46%)
CIBC European Equity Fund Class A 22.43 +0.10 (0.44%)
CIBC European Index Fund Class A 20.03 +0.09 (0.44%)
BMO European Fund Series A 39.67 +0.16 (0.42%)
RBC European Mid-Cap Equity Fund Series A 16.51 +0.06 (0.36%)
Fidelity Far East Class Series B 82.25 +3.06 (3.86%)
Fidelity Far East Fund Series B 76.94 +2.86 (3.86%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.78 +0.60 (3.29%)
BMO Asian Growth and Income Fund Series A 20.69 +0.56 (2.76%)
IG Mackenzie Pacific International Fund II B 39.42 +0.77 (2.00%)
IG Mackenzie Pacific International Fund Series C 25.97 +0.51 (1.99%)
Fidelity AsiaStar Class Series B 36.91 +1.27 (3.56%)
Fidelity AsiaStar Fund Series B 45.51 +1.57 (3.56%)
CIBC Asia Pacific Index Fund Class A 20.88 +0.64 (3.15%)
RBC Asian Equity Fund Series A 24.57 +0.72 (3.02%)
CIBC Asia Pacific Fund Class A 24.52 +0.67 (2.81%)
IG Mackenzie Pan Asian Equity Fund Series C 21.48 +0.39 (1.84%)
Dynamic Asia Pacific Equity Fund Series A 28.58 +0.45 (1.59%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.53 +0.58 (3.91%)
RBC Emerging Markets Small-Cap Equity Fund Series A 18.55 +0.66 (3.68%)
Franklin ClearBridge Emerging Markets Fund Series A 11.51 +0.39 (3.53%)
CIBC Emerging Markets Index Fund Class A 34.35 +1.12 (3.37%)
CIBC Emerging Markets Equity Private Pool Premium Class 20.14 +0.65 (3.32%)
Renaissance Emerging Markets Fund Class A 33.22 +1.06 (3.30%)
CIBC Emerging Markets Fund Class A 23.68 +0.75 (3.29%)
Manulife Emerging Markets Fund Advisor Series 16.09 +0.51 (3.24%)
Fidelity Emerging Markets Opportunities Fund Series B 8.94 +0.28 (3.19%)
Templeton Emerging Markets Fund Series A 23.31 +0.72 (3.19%)
Manulife Monthly High Income Class Advisor Series 9.36 +0.08 (0.81%)
Manulife Canadian Balanced Private Pool Advisor Series 17.60 +0.14 (0.81%)
Manulife Monthly High Income Fund Advisor Series 8.16 +0.07 (0.81%)
BMO Canadian Income & Growth Fund Series A 13.02 +0.10 (0.75%)
BMO Asset Allocation Fund Series A 29.76 +0.22 (0.73%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.67 +0.09 (0.71%)
RBC Balanced Fund Series A 19.04 +0.13 (0.70%)
IG Growth Portfolio - Canadian Balanced Series C 10.33 +0.07 (0.68%)
CIBC Balanced Fund Class A 24.47 +0.16 (0.67%)
CIBC Balanced Index Fund Class A 24.71 +0.16 (0.67%)
RBC Emerging Markets Balanced Fund Series A 13.21 +0.24 (1.83%)
Scotia U.S. $ Balanced Fund - Series A 15.00 +0.19 (1.26%)
BMO Ascent Balanced Portfolio Series A 15.32 +0.18 (1.18%)
BMO Managed Balanced Portfolio Series A 14.62 +0.16 (1.12%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.26 +0.29 (1.12%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.46 +0.13 (1.10%)
Tangerine Balanced SRI Portfolio Series A 14.03 +0.15 (1.08%)
Manulife Global Monthly High Income Class Advisor Series 23.96 +0.25 (1.06%)
Manulife Global Monthly High Income Fund Advisor Series 16.67 +0.17 (1.06%)
RBC Global Balanced Portfolio Series A 14.16 +0.14 (1.03%)
Chou Asia Fund Series A 28.46 +0.35 (1.23%)
Foundation Wealth Diversifier Pool Class E 31.44 +0.11 (0.36%)
BMO Global Innovators Fund Series A 22.51 +0.99 (4.59%)
Middlefield Innovation Dividend Class Series A 22.63 +0.73 (3.32%)
CIBC Technology Innovation Fund Class A 97.40 +3.12 (3.31%)
CI Global Alpha Innovators Corporate Class (Series A shares) 129.86 +3.63 (2.88%)
Franklin Innovation Fund Series A 14.85 +0.41 (2.86%)
Dynamic Power Global Growth Class Series A 22.65 +0.60 (2.72%)
Fidelity Disruptive Automation Class Series B 13.83 +0.35 (2.60%)
GQG Partners Global Quality Equity Fund Series A 13.27 +0.30 (2.33%)
Invesco Global Select Equity Class Series A 31.59 +0.71 (2.30%)
Invesco Global Select Equity Fund Series A 46.45 +1.04 (2.28%)
Ninepoint Global Macro Fund Series A1 Units 12.21 +0.20 (1.70%)
TD Alternative Commodities Pool - Advisor Series 12.75 +0.10 (0.82%)
CI Auspice Broad Commodity Fund Series A 11.22 +0.01 (0.11%)
Fidelity Global Financial Services Class Series B 51.85 +0.56 (1.10%)
Fidelity Global Financial Services Fund Series B 72.23 +0.78 (1.10%)
Purpose Canadian Financial Income Fund Series A 39.17 +0.39 (1.01%)
BMO Canadian Banks ETF Fund Series A 19.32 +0.18 (0.92%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.02 +0.17 (0.91%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.51 +0.12 (0.80%)
IG Mackenzie Global Financial Services Fund Series C 32.07 +0.24 (0.77%)
CIBC Financial Companies Fund Class A 65.60 +0.46 (0.70%)
Dynamic Financial Services Fund Series A 37.65 +0.22 (0.60%)
Counsel Global Listed Private Equity Pool Series A 10.06 +0.01 (0.15%)
TD Health Sciences Fund - Investor Series 162.23 +0.90 (0.56%)
IG Mackenzie Global Health Care Fund Series B 51.46 +0.24 (0.46%)
BMO Global Health Care Fund Series A 15.02 +0.05 (0.33%)
Fidelity Global Health Care Class Series B 41.45 +0.13 (0.32%)
Fidelity Global Health Care Fund Series B 73.72 +0.23 (0.32%)
Middlefield Healthcare Dividend Fund Series A 19.70 +0.06 (0.31%)
CI Global Health Sciences Corporate Class (Series A shares) 62.87 +0.12 (0.19%)
Renaissance Global Health Care Fund Class A 63.24 +0.06 (0.09%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.05 0.00 (0.02%)
Axiom Long-Term Growth Portfolio Class A 27.87 +0.25 (0.91%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.79 +0.19 (0.90%)
Mackenzie GQE Canadian Balanced Fund Series A 14.08 +0.12 (0.89%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 7.02 +0.06 (0.85%)
Renaissance Canadian Balanced Fund Class A 23.81 +0.20 (0.83%)
Meritage Growth Portfolio - Advisor Series/DSC 19.73 +0.16 (0.80%)
IG Mackenzie Mutual of Canada Series C 27.97 +0.22 (0.79%)
Dynamic Power Balanced Fund Series A 18.99 +0.15 (0.79%)
Axiom Balanced Growth Portfolio Class A units 23.62 +0.18 (0.75%)
Meritage Growth Income Portfolio - Advisor Series/DSC 7.14 +0.05 (0.75%)
Tangerine Balanced Income SRI Portfolio Series A 11.79 +0.07 (0.60%)
BMO Income ETF Portfolio Series A 11.85 +0.06 (0.53%)
CIBC Managed Income Plus Portfolio Class A 14.82 +0.07 (0.51%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.42 +0.07 (0.50%)
Scotia Partners Balanced Income Portfolio - Series A 15.07 +0.07 (0.49%)
CIBC Conservative ETF Portfolio Class A 13.48 +0.07 (0.49%)
CIBC Smart Balanced Income Solution Series A 12.70 +0.06 (0.48%)
Axiom Balanced Income Portfolio Class A 15.51 +0.07 (0.47%)
Fidelity ClearPath 2010 Portfolio Series B 14.99 +0.07 (0.47%)
IG Growth Portfolio - Canadian Income Balanced Series C NL 8.29 +0.04 (0.47%)
CI Select Canadian Equity Private Pool Series A 13.92 +0.19 (1.39%)
BMO Growth Opportunities Fund Series A 20.24 +0.28 (1.38%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.73 +0.46 (1.34%)
CI Select Canadian Equity Fund (Series A units) 60.16 +0.78 (1.32%)
Mackenzie GQE Canadian Equity Fund Series A 16.14 +0.21 (1.32%)
CI Select Canadian Equity Corporate Class (Series A shares) 49.20 +0.64 (1.31%)
Manulife Dividend Income Plus Class Advisor Series 19.47 +0.25 (1.31%)
Manulife Dividend Income Plus Fund Advisor Series 10.43 +0.13 (1.31%)
Dynamic Power Canadian Growth Fund Series A 70.71 +0.91 (1.30%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.61 +0.26 (1.28%)
Dynamic Power Global Balanced Class Series A 23.96 +0.49 (2.09%)
Invesco Global Balanced Class Series A 22.80 +0.37 (1.63%)
Invesco Global Balanced Fund Series A 12.85 +0.21 (1.62%)
BMO Ascent Growth Portfolio Series A 18.67 +0.27 (1.47%)
BMO Global Monthly Income Fund Series A 5.01 +0.07 (1.43%)
BMO Managed Growth Portfolio Series A 15.74 +0.22 (1.39%)
Tangerine Balanced Growth SRI Portfolio Series A 15.40 +0.21 (1.38%)
Dynamic U.S. Balanced Class Series A 33.96 +0.46 (1.37%)
CIBC Managed Growth Portfolio Class A 26.10 +0.33 (1.30%)
RBC Global Growth Portfolio Series A 16.18 +0.21 (1.30%)
Beutel Goodman Long Term Bond Fund Class D 4.15 0.00 (0.01%)
BMO Ascent Conservative Portfolio Series A 12.67 +0.11 (0.90%)
BMO Managed Conservative Portfolio Series A 12.22 +0.09 (0.75%)
BMO Conservative ETF Portfolio Series A 14.12 +0.10 (0.70%)
RBC Global Conservative Portfolio Series A 12.10 +0.08 (0.68%)
Invesco Strategic Yield Fund Series A 10.06 +0.07 (0.68%)
GreenWise Conservative Portfolio Class A 11.00 +0.07 (0.68%)
BMO SelectTrust Conservative Portfolio Series A 13.01 +0.09 (0.66%)
Counsel Visio Income Pool Series A 11.42 +0.08 (0.66%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.19 +0.08 (0.66%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.77 +0.08 (0.65%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.89 +0.23 (1.24%)
Fidelity Tactical High Income Fund Series B 17.24 +0.20 (1.16%)
BMO Global Low Volatility ETF Fund Series A 13.16 +0.15 (1.14%)
Desjardins Global Balanced Growth Fund Class A 23.92 +0.24 (1.00%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.19 +0.15 (0.96%)
iProfile Active Allocation Private Pool III Series I 14.08 +0.13 (0.95%)
Scotia Diversified Balanced Fund - Series A 25.72 +0.24 (0.93%)
iProfile Active Allocation Private Pool II Series I 13.28 +0.11 (0.85%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.83 +0.11 (0.83%)
BMO Tactical Global Equity ETF Fund Series A 14.04 +0.11 (0.82%)
Fidelity ClearPath 2025 Portfolio Series B 20.16 +0.13 (0.66%)
Fidelity ClearPath 2020 Portfolio Series B 17.05 +0.10 (0.57%)
Fidelity ClearPath 2015 Portfolio Series B 15.53 +0.08 (0.50%)
RBC Retirement 2025 Portfolio Series A 12.76 +0.06 (0.50%)
RBC Retirement 2020 Portfolio Series A 11.82 +0.05 (0.38%)
Pender Small Cap Opportunities Fund Class A 46.12 +0.74 (1.63%)
Chou RRSP Fund Series A 44.28 +0.49 (1.12%)
CI North American Small/Mid Cap Equity Fund Series A 32.77 +0.32 (0.99%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.57 +0.33 (0.99%)
CI North American Small/Mid Cap Equity Class Series A 15.41 +0.15 (0.98%)
Dynamic Small Business Fund Series A 15.59 +0.11 (0.72%)
Steadyhand Small-Cap Equity Fund Series A 21.52 +0.11 (0.49%)
Brandes Canadian Equity Fund Series A 49.82 +0.20 (0.39%)
Desjardins Sustainable Cleantech Fund A Class 18.04 +0.35 (1.96%)
CI Munro Global Growth Small/Mid Cap Equity Corporate Class Series A 9.83 +0.19 (1.92%)
CIBC International Small Companies Fund Class A 50.10 +0.85 (1.73%)
Steadyhand Global Small-Cap Equity Fund Series A 14.83 +0.22 (1.52%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.14 +0.15 (1.49%)
DFA International Vector Equity Fund Class A 27.55 +0.40 (1.48%)
BMO Global Small Cap Fund Series A 15.12 +0.22 (1.45%)
Invesco Global Opportunities Class Series A 14.93 +0.21 (1.45%)
Manulife Global Small Cap Fund Advisor Series 22.21 +0.31 (1.43%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.90 +0.21 (1.33%)
Renaissance China Plus Fund Class A 43.50 +0.99 (2.33%)
TD China Income & Growth Fund - Investor Series 30.14 +0.35 (1.17%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.78 +0.03 (0.23%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.21 +0.24 (1.60%)
Purpose Enhanced Premium Yield Fund Series A 4.03 +0.04 (0.96%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.49 +0.24 (0.96%)
Dynamic Premium Yield Fund Series A 11.49 +0.11 (0.96%)
Dynamic Premium Yield Class - Series A 17.17 +0.16 (0.96%)
BMO Premium Yield ETF Fund Series A 10.03 +0.09 (0.92%)
Purpose Diversified Real Asset Fund Series A 34.71 +0.29 (0.85%)
Ninepoint Global Premium Yield Fund Series A 16.77 +0.11 (0.66%)
Mackenzie Diversified Alternatives Fund Series A 12.15 +0.07 (0.62%)
BMO Strategic Equity Yield Fund Series A 9.18 +0.04 (0.38%)
CI Tech Giants Covered Call Fund Series A 15.32 +0.57 (3.85%)
TD Science & Technology Fund - Investor Series 227.50 +8.23 (3.75%)
IG Mackenzie Global Science & Technology Fund Series C 69.19 +2.32 (3.47%)
IG Mackenzie Global Science & Technology Fund II B 77.81 +2.60 (3.45%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 32.51 +0.91 (2.88%)
RBC Global Technology Fund Series A 23.60 +0.61 (2.67%)
BMO Covered Call Technology ETF Fund Advisor Series 13.15 +0.31 (2.40%)
Fidelity Technology Innovators Class Series B 156.84 +3.51 (2.29%)
Fidelity Technology Innovators Fund Series B 156.99 +3.51 (2.29%)
TD Global Technology Leaders Index Fund - Advisor Series 14.94 +0.32 (2.21%)
RBC Japanese Equity Fund Series A 19.18 +0.45 (2.38%)
Fidelity Japan Class Series B 28.05 +0.61 (2.23%)
Fidelity Japan Fund Series B 28.32 +0.62 (2.23%)
BMO Japan Fund Series A 17.47 +0.36 (2.09%)
Sun Life Aditya Birla India Fund Series A 22.74 +0.32 (1.41%)
RBC India Equity Fund Series A 17.01 +0.09 (0.56%)
BMO Broad Commodity ETF Fund - Advisor 10.09 +0.12 (1.24%)
BMG Silver BullionFund Class A 19.99 +0.22 (1.13%)
Ninepoint Silver Bullion Fund Series A 14.05 +0.10 (0.74%)
BMG BullionFund Class A 21.10 +0.09 (0.41%)
Fidelity ClearPath 2030 Portfolio Series B 23.05 +0.18 (0.78%)
RBC Retirement 2030 Portfolio Series A 14.18 +0.10 (0.68%)
BMO Target Education 2030 Portfolio Series A 14.85 +0.07 (0.44%)
CIBC Target 2030 Education Portfolio Series A 10.90 +0.04 (0.34%)
RBC Target 2030 Education Fund Series A 14.77 +0.04 (0.26%)
Sun Life Milestone 2030 Fund Series A 15.57 +0.01 (0.08%)
IA Clarington Target Click 2030 Fund Series A 14.77 +0.01 (0.04%)
Canoe Preferred Share Portfolio Class Series A 11.82 +0.01 (0.09%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.23 +0.01 (0.07%)
Dynamic Preferred Yield Class Series A 9.95 +0.01 (0.06%)
TD Preferred Share Fund - Advisor Series 11.07 +0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.46 0.00 (0.03%)
CI Global Energy Corporate Class (Series A shares) 85.69 +1.83 (2.19%)
RBC Global Energy Fund Series A 83.82 +1.78 (2.17%)
Dynamic Energy Income Fund Series A 17.70 +0.35 (2.04%)
Dynamic Strategic Energy Class Series A 8.57 +0.17 (1.99%)
CIBC Energy Fund Class A 43.25 +0.84 (1.97%)
BMO Covered Call Energy ETF Fund Series A 13.45 +0.25 (1.93%)
Ninepoint Energy Fund Series A 43.42 +0.79 (1.85%)
BMO Global Energy Fund Series A 16.74 +0.30 (1.81%)
Middlefield ActivEnergy Dividend Class Series A 20.52 +0.32 (1.56%)
Canoe Energy Portfolio Class Series A 15.07 +0.22 (1.50%)
Fidelity Floating Rate High Income Fund Series B 12.01 +0.06 (0.47%)
Renaissance Floating Rate Income Fund Class A 10.70 +0.05 (0.45%)
AGF Floating Rate Income Fund Mutual Fund Series 8.42 +0.01 (0.10%)
Mackenzie Floating Rate Income Fund Series LB 7.76 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.46 0.00 (0.05%)
Canada Life Floating Rate Income Fund A 7.11 0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.65 0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.20 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.32 0.00 (0.04%)
CI Floating Rate Income Fund Series A 9.47 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 26.08 +0.23 (0.89%)
RBC Retirement 2035 Portfolio Series A 14.98 +0.13 (0.84%)
BMO Target Education 2035 Portfolio Series A 18.19 +0.14 (0.80%)
CIBC Target 2035 Education Portfolio Series A 11.42 +0.08 (0.70%)
RBC Target 2035 Education Fund Series A 13.91 +0.09 (0.65%)
Sun Life Milestone 2035 Fund Series A 17.20 +0.06 (0.38%)
Starlight Global Infrastructure Fund Series A 12.75 +0.22 (1.73%)
Ninepoint Global Infrastructure Fund Series A 13.93 +0.16 (1.13%)
CI Global Sustainable Infrastructure Fund Series A 13.45 +0.13 (0.95%)
CI Global Infrastructure Private Pool (Series A) 15.27 +0.14 (0.94%)
CI Global Infrastructure Fund Series A 10.83 +0.10 (0.90%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.26 +0.11 (0.90%)
Middlefield Global Infrastructure Fund Series A 11.63 +0.10 (0.88%)
Manulife Global Listed Infrastructure Class Advisor Series 28.74 +0.24 (0.84%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.86 +0.17 (0.84%)
NBI Global Real Assets Income Fund Investor Series 14.41 +0.12 (0.81%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.35 +0.01 (0.07%)
Franklin Canadian Corporate Bond Fund Series A 8.29 0.00 (0.04%)
Fidelity Corporate Bond Class Series B 12.51 0.00 (0.01%)
Fidelity Corporate Bond Fund Series B 10.16 0.00 (0.01%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.92 0.00 (0.01%)
BMO Corporate Bond ETF Fund Series A 10.09 0.00 (0.01%)
Guardian Investment Grade Corporate Bond Fund Series A 9.15 0.00 (0.01%)
Renaissance Corporate Bond Fund Class A 9.15 0.00 (0.01%)
NBI Corporate Bond Fund Investor Series 9.95 0.00 (0.01%)
CI Target 2030 Investment Grade Bond Fund Series A 9.93 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.33 +0.06 (0.45%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.91 +0.06 (0.45%)
Brandes Corporate Focus Bond Fund Series A 9.82 +0.04 (0.40%)
Lysander-Canso Corporate Value Bond Fund Series A 12.46 +0.01 (0.08%)
Pender Bond Universe Fund Class A 10.02 +0.01 (0.07%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.01 0.00 (0.05%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.71 0.00 (0.04%)
NBI Target 2032 Investment Grade Bond Fund Advisor Series 10.07 0.00 (0.04%)
Mackenzie Global Corporate Fixed Income Fund Series A 9.65 0.00 (0.02%)
CI Corporate Bond Fund (Series A units) 9.61 0.00 (0.02%)
RBC Emerging Markets Bond Fund Series A 10.77 +0.05 (0.46%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.59 +0.05 (0.43%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.06 +0.03 (0.30%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.77 +0.02 (0.15%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.12 +0.01 (0.05%)
Desjardins Emerging Markets Bond Fund A Class 6.76 0.00 (0.04%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.25 0.00 (0.01%)
CI Alternative North American Opportunities Fund Series A 16.51 +0.47 (2.93%)
EHP Alpha Strategies Alternative Fund Class A 13.08 +0.37 (2.87%)
Ninepoint Crypto and AI Leaders ETF Series S 14.02 +0.36 (2.63%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 20.29 +0.49 (2.47%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.89 +0.30 (2.07%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.57 +0.22 (1.93%)
Mackenzie GQE US Alpha Extension Fund Series A 15.73 +0.28 (1.78%)
Dynamic Global Growth Opportunities Fund Series A 14.88 +0.25 (1.74%)
NBI SmartData Enhanced Yield U.S. Equity Fund Advisor Series 9.78 +0.17 (1.73%)
Venator Ascendant Alternative Fund Series A 8.58 +0.13 (1.59%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.81 +0.08 (0.93%)
Venator Alternative Income Fund Series A 4.78 +0.01 (0.25%)
Middlefield Alternative Global Fixed Income Fund Series A 10.06 +0.02 (0.20%)
Lysander-Canso Credit Opportunities Fund Series A 11.96 +0.02 (0.17%)
RGP Alternative Income Portfolio Class A 10.95 +0.01 (0.07%)
CC&L Absolute Return Bond Fund Series A 8.01 0.00 (0.04%)
Arrow EC Income Advantage Alternative Fund Series A 11.61 0.00 (0.04%)
Manulife Strategic Income Plus Fund Advisor Series 9.61 0.00 (0.04%)
EHP Strategic Income Alternative Fund Class A 9.57 0.00 (0.03%)
CI Marret Alternative Enhanced Yield Fund Series A 9.27 0.00 (0.03%)
EHP Tactical Growth Alternative Fund Class A 15.17 +0.82 (5.68%)
Auspice One Fund Trust Series A 9.53 +0.14 (1.44%)
iProfile Alternatives Private Pool Series I 13.07 +0.10 (0.80%)
CI Alternative Multi-Strategy Fund Series A 12.72 +0.09 (0.68%)
WaveFront Global Diversified Investment Fund Series A 12.50 +0.07 (0.59%)
WaveFront All-Weather Alternative Fund Series AD 10.30 +0.06 (0.58%)
Mackenzie Global Macro Fund Series A 11.27 +0.06 (0.57%)
PICTON Inflation Opportunities Alternative Fund Class A 10.95 +0.05 (0.49%)
Russell Investments Yield Opportunities Pool Series B 10.89 +0.05 (0.46%)
Auspice Diversified Trust Series A 10.67 +0.04 (0.39%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.03 +0.18 (0.72%)
CC&L Global Market Neutral II Fund Series A 13.67 +0.04 (0.30%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.06 +0.03 (0.23%)
Fidelity Market Neutral Alternative Fund Series B 10.01 +0.02 (0.23%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.31 +0.03 (0.23%)
Pender Alternative Arbitrage Plus Fund Class A 9.96 +0.02 (0.20%)
PCJ Absolute Return II Fund Series A 10.82 +0.02 (0.17%)
MD Strategic Yield Fund Series A 8.95 +0.04 (0.45%)
Fidelity Multi-Sector Bond Fund Series A 9.10 +0.04 (0.41%)
Renaissance Flexible Yield Fund Class A 9.24 +0.04 (0.39%)
Fidelity Strategic Income Fund Series A 10.38 +0.04 (0.36%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.87 +0.02 (0.29%)
Pender Corporate Bond Fund Class A 14.12 +0.02 (0.16%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.25 +0.01 (0.15%)
Middlefield Global Multi-Sector Fixed Income Fund Series A 10.07 +0.01 (0.14%)
RBC Strategic Income Bond Fund Series A 8.29 +0.01 (0.12%)
Canada Life Global Multi Sector Bond Fund A 8.63 +0.01 (0.11%)
Middlefield U.S. Equity Dividend Class Series A 26.55 +0.51 (1.94%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 14.02 +0.23 (1.69%)
Canada Life US Dividend Fund A 24.14 +0.36 (1.50%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.47 +0.20 (1.48%)
BMO U.S. Dividend Fund Series A 33.15 +0.46 (1.42%)
Fidelity U.S. High Dividend ETF Fund Series B 16.87 +0.23 (1.41%)
Franklin U.S. Rising Dividends Fund Series A 108.21 +1.34 (1.25%)
CI U.S. Dividend Fund (Series D units) 28.73 +0.35 (1.24%)
CI U.S. Dividend Registered Fund (Series A units) 20.44 +0.25 (1.23%)
BMO U.S. Dollar Dividend Fund Series A 29.33 +0.34 (1.19%)
Middlefield Global Dividend Growers Class Series A 23.64 +0.41 (1.78%)
RBC Global Dividend Growth Fund Series A 25.27 +0.43 (1.72%)
Invesco Global Equity Income Advantage Fund Series A 14.27 +0.20 (1.44%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.01 +0.33 (1.43%)
BMO Global Dividend Opportunities Fund Series A 12.47 +0.17 (1.36%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.44 +0.14 (1.25%)
Sun Life KBI Global Dividend Private Pool Series A 17.14 +0.19 (1.15%)
IA Clarington Global Dividend Fund Series A 14.30 +0.16 (1.11%)
TD Global Shareholder Yield Fund - Investor Series 22.04 +0.24 (1.10%)
BMO Global Dividend Fund Series A 34.42 +0.37 (1.10%)
BMO Target Education 2040 Portfolio Series A 17.11 +0.18 (1.09%)
CIBC Target 2040 Education Portfolio Series A 11.88 +0.12 (1.03%)
Fidelity ClearPath 2040 Portfolio Series B 28.91 +0.28 (0.99%)
RBC Retirement 2040 Portfolio Series A 16.06 +0.16 (0.98%)
RBC Target 2040 Education Fund Series A 14.63 +0.14 (0.93%)
BMO Target Education 2045 Portfolio Series A 12.95 +0.16 (1.29%)
CIBC Target 2045 Education Portfolio Series A 12.27 +0.15 (1.24%)
Fidelity ClearPath 2045 Portfolio Series B 31.52 +0.36 (1.17%)
RBC Retirement 2045 Portfolio Series A 16.86 +0.19 (1.13%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.96 +0.19 (1.46%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.71 +0.22 (1.29%)
RBC Retirement 2065 Portfolio Series A 10.92 +0.13 (1.24%)
Fidelity ClearPath 2065 Portfolio Series B 16.36 +0.20 (1.23%)
Fidelity ClearPath 2060 Portfolio Series A 18.18 +0.22 (1.23%)
Fidelity ClearPath 2055 Portfolio Series B 21.97 +0.26 (1.22%)
Fidelity ClearPath 2050 Portfolio Series B 21.73 +0.26 (1.22%)
RBC Retirement 2055 Portfolio Series A 13.93 +0.17 (1.21%)
RBC Retirement 2060 Portfolio Series A 13.44 +0.16 (1.21%)
RBC Retirement 2050 Portfolio Series A 16.58 +0.20 (1.20%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.24 +0.03 (0.35%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.96 +0.01 (0.06%)
AGF Fixed Income Plus Class Mutual Fund Series 11.15 +0.01 (0.06%)
AGF Canadian Strategic Bond Fund Series P 25.79 +0.01 (0.05%)
Canada Life Diversified Fixed Income Portfolio Series A 8.62 0.00 (0.03%)
Franklin Canadian Core Plus Bond Fund Series A 9.91 0.00 (0.03%)
Invesco Canadian Core Plus Bond Fund Series A 5.21 0.00 (0.02%)
Dynamic Advantage Bond Fund Series A 3.89 0.00 (0.02%)
EdgePoint Monthly Income Portfolio Series A 9.35 0.00 (0.01%)
Manulife Core Plus Bond Fund Advisor Series 8.87 0.00 (0.01%)
Fidelity Investment Grade Total Bond Fund Series A 10.07 +0.04 (0.43%)
Nuveen Global Green Bond Fund Series A 10.71 +0.04 (0.41%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.31 +0.03 (0.31%)
Tactical Asset Allocation Income Class Series E 10.86 +0.03 (0.23%)
Tactical Asset Allocation Income Pool Series E 10.62 +0.02 (0.23%)
Templeton Global Bond Fund Series A 6.34 +0.01 (0.21%)
TD Global Core Plus Bond Fund - Investor Series 8.52 +0.01 (0.12%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.81 +0.01 (0.10%)
Mackenzie Global Green Bond Fund Series A 8.73 +0.01 (0.07%)
Foundation Wealth Income Pool Class E 19.83 +0.01 (0.07%)
CI Solana Fund Series A 5.29 +0.14 (2.66%)
Purpose Bitcoin Yield ETF Class A 4.28 +0.08 (1.90%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.42 +0.23 (1.71%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.34 +0.23 (1.64%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 15.91 +0.24 (1.53%)
Fidelity Advantage Ether ETF Fund Series B 14.96 +0.22 (1.52%)
Purpose Bitcoin ETF Class A 10.42 +0.13 (1.24%)
Purpose Ether Yield ETF Class A 1.13 +0.01 (1.19%)
Purpose Ether ETF Class A 4.62 +0.05 (1.10%)
CI Ethereum Fund Series A U$ 7.30 +0.07 (0.98%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at November 11, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
CI Precious Metals Fund Series A 169.14 -4.27 (2.46%)
CI Precious Metals Class Series A 48.39 -1.21 (2.44%)
Ninepoint Gold and Precious Minerals Fund Series A 134.46 -3.01 (2.19%)
Canada Life Precious Metals Fund A Series 46.29 -0.91 (1.92%)
IG Mackenzie Global Precious Metals Fund Series B 45.29 -0.88 (1.91%)
Ninepoint Silver Equities Fund Series A 18.14 -0.35 (1.90%)
Mackenzie Precious Metals Fund Series A 160.19 -3.04 (1.86%)
RBC Global Precious Metals Fund Series A 150.31 -2.84 (1.85%)
Fidelity Global Value Long/Short Fund Series B 13.62 -0.25 (1.81%)
BMO Precious Metals Fund Series A 76.35 -1.31 (1.68%)
Fidelity Canadian Opportunities Class Series B 69.55 -0.09 (0.13%)
Fidelity Canadian Opportunities Fund Series B 40.90 -0.05 (0.13%)
BMO Canadian Small Cap Equity Fund Series A 51.35 -0.48 (0.92%)
Ninepoint Resource Fund Class Series A 7.83 -0.11 (1.36%)
Ninepoint Mining Evolution Fund Series A 10.62 -0.11 (1.01%)
Marquest Explorer Series Fund Series A/Rollover 0.91 -0.01 (0.55%)
Purpose Global Resource Fund Series A (FE) 5.83 -0.01 (0.23%)
Maple Leaf Gold & Critical Minerals Class Series A 0.70 0.00 (0.21%)
Middlefield Canadian Dividend Growers Class Series A 19.02 -0.06 (0.32%)
Lysander-Crusader Equity Income Fund Series A 20.70 -0.04 (0.21%)
CI Precious Metals Fund Series A 169.14 -4.27 (2.46%)
CI Precious Metals Class Series A 48.39 -1.21 (2.44%)
Ninepoint Gold and Precious Minerals Fund Series A 134.46 -3.01 (2.19%)
Canada Life Precious Metals Fund A Series 46.29 -0.91 (1.92%)
IG Mackenzie Global Precious Metals Fund Series B 45.29 -0.88 (1.91%)
Ninepoint Silver Equities Fund Series A 18.14 -0.35 (1.90%)
Mackenzie Precious Metals Fund Series A 160.19 -3.04 (1.86%)
RBC Global Precious Metals Fund Series A 150.31 -2.84 (1.85%)
BMO Precious Metals Fund Series A 76.35 -1.31 (1.68%)
CIBC Precious Metals Fund Class A 42.94 -0.65 (1.49%)
Beutel Goodman International Equity Fund Class D 8.30 -0.01 (0.18%)
Brandes International Equity Fund Series A 29.27 -0.01 (0.05%)
CI Canadian Convertible Bond Fund Series A 8.08 -0.01 (0.15%)
NBI High Yield Bond Fund Investor Series 5.91 -0.01 (0.10%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.55 0.00 (0.03%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.79 -0.01 (0.12%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.69 -0.01 (0.09%)
RBC Canadian Bond Index ETF Fund Series A 10.20 0.00 (0.04%)
Canoe Bond Advantage Portfolio Class Series A 8.63 0.00 (0.02%)
Canoe Bond Advantage Fund Series A 8.23 0.00 (0.02%)
CI Canadian REIT Fund Series A 18.02 -0.06 (0.31%)
CIBC Canadian Real Estate Fund Class A 37.42 -0.07 (0.19%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.90 -0.02 (0.13%)
Dynamic Global Real Estate Fund Series A 37.89 -0.02 (0.04%)
CI Global REIT Fund Series A 7.92 0.00 (0.04%)
CI Global REIT Class Series A 6.60 0.00 (0.04%)
Middlefield Real Estate Dividend Class Series A 14.19 -0.01 (0.04%)
CI Global REIT Private Pool Series A 11.23 0.00 (0.03%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.72 -0.02 (0.22%)
Russell Investments Short Term Income Class Series B 7.57 0.00 (0.01%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.98 0.00 (0.01%)
Scotia Global Bond Fund - Series A 8.77 -0.02 (0.27%)
Templeton Global Bond Fund Series A-Hedged 7.17 -0.02 (0.24%)
Scotia U.S. $ Bond Fund - Series A 9.88 -0.02 (0.19%)
CIBC Global Bond Fund Class A 9.31 -0.02 (0.18%)
Desjardins Sustainable Environmental Bond Fund A Class 7.98 -0.01 (0.18%)
CIBC Global Bond Private Pool Premium Class 7.92 -0.01 (0.17%)
BMO World Bond Fund Series A 7.71 -0.01 (0.16%)
NBI Global Tactical Bond Fund Investor Series 8.43 -0.01 (0.15%)
RBC $U.S. Global Bond Fund Series A 8.53 -0.01 (0.13%)
RBC Global Bond Fund Series A 8.94 -0.01 (0.12%)
Chou Europe Fund Series A 9.71 -0.12 (1.23%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.04 -0.04 (0.35%)
ROMC Trust Series A 35.79 -0.01 (0.03%)
Manulife Global Franchise Fund Advisor Series 15.57 0.00 (0.01%)
CI G5/20 2038 Q3 Fund (Class A units) 6.79 -0.01 (0.15%)
BMO Tactical Dividend ETF Fund Series A 11.87 -0.02 (0.13%)
CI G5/20 2040 Q1 Fund (Class A units) 5.64 0.00 (0.05%)
Fidelity China Class Series B 22.66 -0.13 (0.58%)
Fidelity China Fund Series B 33.55 -0.19 (0.58%)
BMO Greater China Fund Series A 11.64 -0.05 (0.42%)
RBC China Equity Fund Series A 10.87 -0.04 (0.38%)
Dynamic Strategic Gold Class Series A 40.24 -0.44 (1.09%)
CI Gold Corporate Class (Series A shares) 25.13 -0.26 (1.01%)
CI Gold Bullion Fund Series A U$ 8.46 -0.06 (0.74%)
Ninepoint Gold Bullion Fund Series A 40.24 -0.27 (0.67%)
Mackenzie Gold Bullion Fund Series A 32.13 -0.21 (0.65%)
BMG Gold BullionFund Class A 13.17 -0.08 (0.62%)
BMO Gold Bullion ETF Fund Series A 12.27 -0.06 (0.47%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.16 -0.05 (0.43%)
Purpose Canadian Preferred Share Fund Class A 9.85 0.00 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 11.99 0.00 (0.03%)
NBI Preferred Equity Fund Advisor Series / DSC 10.74 0.00 (0.01%)
CI Preferred Share Fund (Series A units) 13.57 0.00 (0.01%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.75 -0.02 (0.17%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.87 -0.01 (0.13%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.41 -0.01 (0.13%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.83 -0.01 (0.12%)
Desjardins Global Corporate Bond Fund A Class 7.67 -0.01 (0.12%)
TD U.S. Corporate Bond Fund - Investor Series 8.93 -0.01 (0.11%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 9.90 -0.01 (0.11%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.96 -0.01 (0.09%)
Fidelity Climate Leadership Bond Fund Series A 7.98 -0.01 (0.09%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.24 -0.01 (0.09%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.98 0.00 (0.02%)
Fidelity Global Value Long/Short Fund Series B 13.62 -0.25 (1.81%)
Vision Alternative Income Fund Class A 9.19 -0.03 (0.29%)
EHP Select Alternative Fund Class A 10.04 -0.03 (0.27%)
Arrow Opportunities Alternative Fund Series A 17.69 -0.04 (0.22%)
Arrow Long/Short Alternative Fund Series A 30.41 -0.05 (0.16%)
Pender Alternative Absolute Return Fund Class A 8.52 -0.03 (0.37%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.87 -0.01 (0.16%)
Dynamic Credit Absolute Return Fund Series A 8.71 0.00 (0.06%)
Fulcra Credit Opportunities Fund Class F 11.78 -0.01 (0.04%)
Fidelity Alternative Bond Fund Series B 9.84 0.00 (0.04%)
RP Alternative Global Bond Fund Class A 9.23 0.00 (0.03%)
PICTON Investment Grade Alternative Fund Class A 9.12 0.00 (0.02%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.77 0.00 (0.02%)
Arrow Income Alternative Fund Series A 9.98 0.00 (0.02%)
RP Alternative Credit Opportunities Fund Class A 8.92 0.00 (0.01%)
Friedberg Asset Allocation Fund U$ 20.18 -0.13 (0.65%)
PIMCO Multi-Asset Alternative Fund Series A 9.93 -0.03 (0.25%)
Fidelity Multi-Alt Balanced Fund Series B 10.92 -0.01 (0.06%)
Pender Alternative Multi-Strategy Income Fund Class A 12.51 0.00 (0.03%)
CI Forge First Conservative Alternative Fund Series A 16.75 0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A 9.76 -0.01 (0.13%)
PICTON Market Neutral Equity Alternative Fund Class A 15.45 -0.01 (0.09%)
Canoe Unconstrained Bond Portfolio Class Series A 9.52 -0.01 (0.12%)
Canoe Unconstrained Bond Fund Series A 9.39 -0.01 (0.12%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.78 -0.01 (0.11%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.24 -0.01 (0.11%)
Middlefield Short Duration Bond Plus Fund Series A 12.72 -0.01 (0.10%)
iA Clarington Agile Global Total Return Income Fund Series A 9.60 -0.01 (0.08%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.16 -0.01 (0.08%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.46 0.00 (0.06%)
Invesco Unconstrained Bond Fund Series A 3.63 0.00 (0.06%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.49 0.00 (0.05%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.39 0.00 (0.03%)
CIBC Core Fixed Income Pool Series A 9.10 0.00 (0.01%)
IA Wealth Enhanced Bond Pool Series B 8.45 0.00 (0.01%)
Renaissance Global Bond Fund Class A 4.33 -0.01 (0.22%)
NEI Global Impact Bond Fund Series A 7.26 -0.01 (0.19%)
Canoe Global Income Fund Series A 5.97 -0.01 (0.13%)
Canoe Global Income Portfolio Class Series A 5.79 -0.01 (0.13%)
Invesco Global Bond Fund Series A 8.47 -0.01 (0.12%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.15 0.00 (0.11%)
Counsel Fixed Income Series A 10.90 -0.01 (0.09%)
RBC $U.S. Core Plus Bond Pool Series A 8.74 -0.01 (0.09%)
Desjardins Global Total Return Bond Fund A Class 10.40 -0.01 (0.09%)
CI Global Bond Corporate Class (Series A shares) 10.83 -0.01 (0.08%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at November 11, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 16.62 +2.53 (17.96%)
Harvest Micron Enhanced High Income Shares ETF Class A 8.66 +1.09 (14.40%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.40 +0.50 (10.20%)
Global X Artificial Intelligence Memory Index ETF Class A 15.15 +1.31 (9.47%)
Ninepoint Celestica Highshares ETF 5.68 +0.48 (9.23%)
Harvest Intel Enhanced High Income Shares ETF Class A 5.50 +0.46 (9.13%)
Ninepoint INTEL Highshares ETF 7.08 +0.59 (9.09%)
Harvest AMD Enhanced High Income Shares ETF Class A 38.77 +3.18 (8.94%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 2.90 +0.23 (8.61%)
Global X Asia Semiconductor Index ETF Class A 16.27 +1.09 (7.18%)
Harvest Micron Enhanced High Income Shares ETF Class A 8.66 +1.09 (14.40%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.40 +0.50 (10.20%)
Global X Artificial Intelligence Memory Index ETF Class A 15.15 +1.31 (9.47%)
Ninepoint Celestica Highshares ETF 5.68 +0.48 (9.23%)
Harvest Intel Enhanced High Income Shares ETF Class A 5.50 +0.46 (9.13%)
Ninepoint INTEL Highshares ETF 7.08 +0.59 (9.09%)
Harvest AMD Enhanced High Income Shares ETF Class A 38.77 +3.18 (8.94%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 2.90 +0.23 (8.61%)
Global X Asia Semiconductor Index ETF Class A 16.27 +1.09 (7.18%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 30.47 +1.97 (6.91%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 16.62 +2.53 (17.96%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 50.76 +2.96 (6.19%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 10.69 +0.53 (5.22%)
Broadcom (AVGO) Yield Shares Purpose ETF 23.54 +0.87 (3.84%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 23.45 +0.79 (3.49%)
Coinbase (COIN) Yield Shares Purpose ETF 4.32 +0.14 (3.35%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 27.19 +0.88 (3.34%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 34.15 +1.10 (3.33%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.90 +0.54 (3.30%)
Scotia Emerging Markets Equity Index Tracker ETF 35.93 +1.07 (3.07%)

ETFs with the highest percentage gain in daily price on the exchange.

As at November 11, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.53 -2.11 (18.13%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.99 -0.58 (6.77%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.07 -0.79 (6.14%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 24.52 -1.19 (4.63%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 5.93 -0.27 (4.35%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 28.43 -1.12 (3.79%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.06 -0.39 (3.73%)
BetaPro S&P 500 -2x Daily Bear ETF 9.00 -0.24 (2.60%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 19.17 -0.51 (2.59%)
Global X Amazon PowerStock ETF Class A 20.22 -0.53 (2.55%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.99 -0.58 (6.77%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.07 -0.79 (6.14%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 24.52 -1.19 (4.63%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 5.93 -0.27 (4.35%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 28.43 -1.12 (3.79%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.06 -0.39 (3.73%)
BetaPro S&P 500 -2x Daily Bear ETF 9.00 -0.24 (2.60%)
Global X Amazon PowerStock ETF Class A 20.22 -0.53 (2.55%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 8.09 -0.21 (2.53%)
BetaPro Gold Bullion 2x Daily Bull ETF 27.54 -0.70 (2.48%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.53 -2.11 (18.13%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 19.17 -0.51 (2.59%)
Purpose SpaceX (SPCX) Yield Shares ETF 14.67 -0.35 (2.33%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.91 -0.31 (2.18%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 44.65 -0.78 (1.72%)
Purpose Telus (T) Yield Shares ETF 4.15 -0.04 (0.84%)
Mackenzie China A-Shares CSI 300 Index ETF 103.32 -0.81 (0.78%)
Purpose Brookfield (BN) Yield Shares ETF 8.89 -0.04 (0.45%)
Mackenzie Corporate Knights Global 100 Index ETF 25.63 -0.09 (0.35%)
CIBC Qx International Low Volatility Dividend ETF 24.65 -0.08 (0.32%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at November 11, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
PIONEER AI FOUNDRY INC. 0.01 +0.01 (100.00%)
Keon Capital Inc. 0.39 +0.13 (50.00%)
Reed's Inc. 1.78 +0.52 (41.27%)
TNR Gold Corp. 0.42 +0.12 (40.00%)
StrategX Elements Corp. 0.25 +0.07 (38.89%)
Ocean Power Technologies Inc. 0.57 +0.14 (32.45%)
Gevo Inc. 1.82 +0.43 (30.94%)
Ashley Gold Corp. 0.09 +0.02 (28.57%)
Fossil Group Inc. 9.97 +2.10 (26.68%)
Capricor Therapeutics Inc. 11.22 +2.35 (26.49%)
CoreWeave CDR (CAD Hedged) 11.43 +2.28 (24.92%)
Sandisk CDR (CAD Hedged) 23.63 +2.81 (13.50%)
Magellan Aerospace Corporation 38.67 +4.45 (13.00%)
Saturn Oil & Gas Inc. 8.46 +0.97 (12.95%)
Bloom Energy CDR (CAD Hedged) 16.34 +1.84 (12.69%)
Micron CDR (CAD Hedged) 35.44 +3.77 (11.90%)
Dell Technologies CDR (CAD Hedged) 15.98 +1.69 (11.83%)
Lumentum CDR (CAD Hedged) 13.88 +1.38 (11.04%)
Supermicro CDR (CAD Hedged) 9.75 +0.83 (9.30%)
Marvell Technology CDR (CAD Hedged) 27.22 +2.31 (9.27%)
Reed's Inc. 1.78 +0.52 (41.27%)
Ocean Power Technologies Inc. 0.57 +0.14 (32.45%)
Zedge Inc. Class B 2.88 +0.59 (25.76%)
NFT Limited Class A 0.51 +0.10 (25.71%)
Zone Frontier Inc. Class B 3.31 +0.58 (21.25%)
Host Digital Inc. Class A 2.17 +0.32 (17.30%)
GEE Group Inc. 6.62 +0.92 (16.14%)
Mynd Ai Inc ADR 0.26 +0.03 (15.04%)
Castellum Inc. 0.50 +0.05 (11.02%)
VolitionRX Limited 0.20 +0.02 (10.41%)
Gevo Inc. 1.82 +0.43 (30.94%)
Fossil Group Inc. 9.97 +2.10 (26.68%)
Capricor Therapeutics Inc. 11.22 +2.35 (26.49%)
Carlsmed Inc. 18.60 +3.89 (26.44%)
CoreWeave Inc. 60.77 +12.04 (24.71%)
Direxion Daily MU Bull 2X Shares 18.75 +3.65 (24.17%)
GraniteShares 2x Long MU Daily ETF 13.01 +2.52 (24.02%)
Core Scientific Inc. Tranche 1 Warrants 7.86 +1.38 (21.30%)
Trump Media & Technology Group Corp. 5.19 +0.91 (21.26%)
Azenta Inc. 48.90 +8.42 (20.80%)
Riskified Ltd. Class A 10.37 +1.89 (22.29%)
Direxion Daily MSCI South Korea Bull 3X ETF 8.54 +1.33 (18.45%)
Resideo Technologies Inc. 23.00 +3.55 (18.25%)
Direxion Daily Semiconductor Bull 3X ETF 66.03 +9.97 (17.78%)
Angel Studios Inc. Class A 4.30 +0.56 (14.97%)
Forgent Power Solutions Inc. Class A 24.57 +3.09 (14.39%)
Bloom Energy Corporation Class A 209.47 +24.05 (12.97%)
ERock Inc. Class A 8.83 +0.96 (12.20%)
Aspen Aerogels Inc. 6.41 +0.69 (12.06%)
Dell Technologies Inc. Class C 373.68 +39.30 (11.75%)
StrategX Elements Corp. 0.25 +0.07 (38.89%)
Ashley Gold Corp. 0.09 +0.02 (28.57%)
Red Light Hollan 0.03 +0.01 (25.00%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
Triple One Metals Inc Com 0.04 +0.01 (16.67%)
Targa Exploration Corp. 0.11 +0.02 (15.79%)
Super Copper Corp. 0.46 +0.06 (15.19%)
Forge Res Corp Com 0.32 +0.04 (14.29%)
Avanti Gold Corp Com 0.38 +0.05 (13.43%)
Keon Capital Inc. 0.39 +0.13 (50.00%)
TNR Gold Corp. 0.42 +0.12 (40.00%)
Scandium International Mining Corp. 0.11 +0.02 (23.53%)
Gold Hart Copper Corp. 0.19 +0.04 (23.33%)
Canadian North Resources Inc. 0.24 +0.05 (23.08%)
Coast Copper Corp. 0.37 +0.07 (21.67%)
Noram Lithium Corp. 0.06 +0.01 (20.00%)
Precipitate Gold Corp. 0.13 +0.02 (18.18%)
South Atlantic Gold Inc. 0.07 +0.01 (18.18%)
Black Swan Graphene Inc. 0.57 +0.09 (17.53%)
PIONEER AI FOUNDRY INC. 0.01 +0.01 (100.00%)
POWERBANK CORPORATION 0.21 +0.03 (16.67%)
MICRON TECHNOLOGY 40.34 +4.51 (12.59%)
SOFTBANK CDR 15.53 +1.64 (11.81%)
DIGI POWER X INC. 3.28 +0.28 (9.33%)
SUPER MICRO COMPUTER 5.69 +0.47 (9.00%)
INTEL 16.37 +1.15 (7.56%)
DEFI TECHNOLOGIES INC. 0.48 +0.03 (6.67%)
ROBINHOOD 6.53 +0.27 (4.31%)
BMO GLOBAL INNOVATORS FUND 30.74 +1.26 (4.27%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at November 11, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Metavista3D Inc. 0.14 -0.05 (27.03%)
Rise Gold Corp. 0.11 -0.04 (24.14%)
Whitemud Resources Inc. 0.11 -0.03 (21.43%)
Orca Energy Group Inc. 0.65 -0.16 (19.75%)
SL Science Holding Limited 0.72 -0.18 (19.64%)
Lightwave Logic Inc. 3.55 -0.84 (19.13%)
NorthStar Earth & Space Enterprises Inc. Warrants 0.12 -0.03 (18.78%)
Direxion Daily Semiconductor Bear 3X ETF 45.32 -10.04 (18.14%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.53 -2.11 (18.13%)
Ramp Metals Inc. 0.21 -0.05 (18.00%)
goeasy Ltd. 37.61 -7.35 (16.35%)
Lithium Americas Corp. 2.36 -0.33 (12.27%)
Boyd Group Services Inc. 109.70 -15.27 (12.22%)
Elemental Royalty Corporation 20.09 -2.76 (12.08%)
Calfrac Well Services Ltd. 6.55 -0.75 (10.27%)
Andean Precious Metals Corp. 4.62 -0.51 (9.94%)
Belo Sun Mining Corp. 0.73 -0.06 (7.59%)
Liberty Gold Corp. 1.95 -0.15 (7.14%)
Superior Plus Corp. 5.31 -0.38 (6.68%)
McEwen Inc. 18.10 -1.16 (6.02%)
NorthStar Earth & Space Enterprises Inc. Warrants 0.12 -0.03 (18.78%)
Bimergen Energy Corporation 3.52 -0.62 (14.98%)
Paradium.AI Inc. 0.63 -0.10 (13.81%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.28 -0.21 (13.80%)
Gold Royalty Corp. Warrants 1.04 -0.16 (13.33%)
Rare Earths Americas Inc. 6.50 -1.00 (13.33%)
Stereotaxis Inc. 0.90 -0.13 (12.62%)
CKX Lands Inc. 15.79 -2.18 (12.13%)
NextBoat Inc. Common Stcok 1.25 -0.14 (9.78%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) 1.30 -0.13 (8.77%)
SL Science Holding Limited 0.72 -0.18 (19.64%)
Lightwave Logic Inc. 3.55 -0.84 (19.13%)
VinFast Auto Ltd. Warrant 0.21 -0.05 (17.82%)
Black Rock Coffee Bar Inc. 8.76 -1.81 (17.12%)
Revolution Medicines Inc. Warrant 8.65 -1.36 (13.59%)
City Therapeutics Inc. 17.01 -2.61 (13.30%)
Suja Life Inc. 8.68 -1.29 (12.94%)
Elemental Royalty Corporation 14.08 -2.01 (12.49%)
Navient Holdings Inc. 5.92 -0.83 (12.23%)
AlTi Global Inc. 2.01 -0.26 (11.45%)
Direxion Daily Semiconductor Bear 3X ETF 45.32 -10.04 (18.14%)
Ginkgo Bioworks Holdings Inc. Class A 10.25 -1.76 (14.65%)
BrightView Holdings Inc. 9.87 -1.56 (13.65%)
Applied Aerospace & Defense Inc. 9.30 -1.42 (13.25%)
Boyd Group Services Inc. 77.18 -11.32 (12.79%)
Lithium Americas Corp. 1.65 -0.24 (12.70%)
ZipRecruiter Inc. Class A 5.92 -0.67 (10.17%)
NexPoint Real Estate Finance Inc. 8.50% Series A Cumulative Redeemable Preferred Stock 21.56 -2.09 (8.85%)
Mirion Technologies Inc. Class A 17.70 -1.56 (8.10%)
Azul S.A. American Depositary Shares each representing two (2) 4.95 -0.37 (6.95%)
Rise Gold Corp. 0.11 -0.04 (24.14%)
Lighthouse Gold Inc Com 0.05 -0.01 (16.67%)
Hyper Bit Technologies Ltd Com 0.13 -0.03 (16.13%)
Copper One Resources Corp. 0.23 -0.03 (11.76%)
Talent Infinity Resource Development Inc. 0.15 -0.02 (11.76%)
Walhalla Gold Corp. 0.09 -0.01 (10.53%)
First Lithium Minerals Corp. 0.09 -0.01 (10.00%)
Green Bridge Metals Corp Com 0.05 -0.01 (10.00%)
Leef Brands Inc Com 0.23 -0.03 (10.00%)
Nexcel Metals Corp.- 0.36 -0.04 (10.00%)
Metavista3D Inc. 0.14 -0.05 (27.03%)
Whitemud Resources Inc. 0.11 -0.03 (21.43%)
Orca Energy Group Inc. 0.65 -0.16 (19.75%)
Ramp Metals Inc. 0.21 -0.05 (18.00%)
ProStar Holdings Inc. 0.12 -0.03 (17.24%)
Bold Ventures Inc. 0.05 -0.01 (16.67%)
Roscan Gold Corporation 0.13 -0.03 (16.67%)
Primary Hydrogen Corp. 0.80 -0.14 (14.89%)
Bitcoin Well Inc. 0.03 -0.01 (14.29%)
Mont Royal Resources Limited. 0.06 -0.01 (14.29%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.53 -2.11 (18.13%)
RHEINMETALL CDR 4.70 -0.32 (6.37%)
HONDA CDR 12.26 -0.61 (4.74%)
SILVER CROWN ROYALTIES INC. 38.00 -1.50 (3.80%)
GLASS HOUSE BRANDS INC. 1.87 -0.07 (3.61%)
LULULEMON 5.96 -0.16 (2.61%)
MICROSOFT YIELD SHARES PURPOSE ETF 19.17 -0.51 (2.59%)
MICROSOFT 10.30 -0.27 (2.55%)
PURPOSE SPACEX YIELD SHARES ETF 14.67 -0.35 (2.33%)
AMAZON 11.96 -0.27 (2.21%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at November 11, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 267,487,682 173.73 +4.84 (2.87%)
Direxion Daily Semiconductor Bull 3X ETF 221,854,289 66.03 +9.97 (17.78%)
CoreWeave Inc. 156,077,114 60.77 +12.04 (24.71%)
Intel Corporation 128,502,918 62.50 +4.37 (7.52%)
Direxion Daily Semiconductor Bear 3X ETF 120,235,942 45.32 -10.04 (18.14%)
Space Exploration Technologies Corp. 111,399,583 139.75 -3.34 (2.33%)
IREN Limited 81,072,753 20.84 +1.11 (5.63%)
PROSHARES TRUST 63,832,989 60.44 +3.88 (6.86%)
Nokia Corporation Sponsored American Depositary Shares 61,231,510 8.44 +0.19 (2.30%)
Nu Holdings Ltd. Class A 57,916,215 12.32 +0.24 (1.99%)
Enbridge Inc. 7,127,272 68.25 +0.53 (0.78%)
Advanced Micro Devices CDR (CAD Hedged) 6,199,314 14.23 +0.99 (7.48%)
BlackBerry Limited 5,738,691 13.40 +0.44 (3.40%)
TELUS Corporation 5,553,572 12.33 -0.09 (0.72%)
Whitecap Resources Inc. 4,913,231 17.05 +0.52 (3.15%)
Ivanhoe Mines Ltd. 4,875,852 8.01 -0.08 (0.99%)
Nvidia CDR (CAD Hedged) 4,554,810 38.59 +1.09 (2.91%)
B2Gold Corp. 4,483,840 7.38 -0.17 (2.25%)
Cenovus Energy Inc. 4,387,303 40.51 +1.18 (3.00%)
Micron CDR (CAD Hedged) 4,381,870 35.44 +3.77 (11.90%)
NFT Limited Class A 49,617,049 0.51 +0.10 (25.71%)
B2Gold Corp (Canada) 29,158,962 5.18 -0.13 (2.45%)
Ur-Energy Inc. 27,835,235 0.65 -0.02 (3.65%)
Hyperscale Data Inc. 14,374,058 0.18 -0.01 (5.82%)
Denison Mines Corp (Canada) 12,098,539 2.19 -0.03 (1.35%)
Equinox Gold Corp. 11,944,361 10.80 -0.43 (3.83%)
Isoray. (DE) 8,779,521 0.83 +0.04 (4.93%)
Energy Fuels Inc 8,273,545 6.93 +0.19 (2.82%)
Uranium Energy Corp. 5,824,239 7.23 +0.06 (0.84%)
Zedge Inc. Class B 5,773,436 2.88 +0.59 (25.76%)
NVIDIA Corporation 267,487,682 173.73 +4.84 (2.87%)
CoreWeave Inc. 156,077,114 60.77 +12.04 (24.71%)
Intel Corporation 128,502,918 62.50 +4.37 (7.52%)
Space Exploration Technologies Corp. 111,399,583 139.75 -3.34 (2.33%)
IREN Limited 81,072,753 20.84 +1.11 (5.63%)
PROSHARES TRUST 63,832,989 60.44 +3.88 (6.86%)
Grab Holdings Limited 56,003,856 3.33 -0.02 (0.60%)
Cipher Digital Inc. 53,063,049 7.11 +0.58 (8.88%)
PROSHARES TRUST 52,186,420 40.55 -3.01 (6.91%)
MARA Holdings Inc. 48,791,147 7.66 +0.32 (4.36%)
Direxion Daily Semiconductor Bull 3X ETF 221,854,289 66.03 +9.97 (17.78%)
Direxion Daily Semiconductor Bear 3X ETF 120,235,942 45.32 -10.04 (18.14%)
Nokia Corporation Sponsored American Depositary Shares 61,231,510 8.44 +0.19 (2.30%)
Nu Holdings Ltd. Class A 57,916,215 12.32 +0.24 (1.99%)
ProShares Bitcoin ETF 56,488,549 9.92 +0.13 (1.33%)
Direxion Daily S&P 500 Bear 1X ETF 52,925,946 8.55 -0.11 (1.27%)
Direxion Daily MSCI South Korea Bull 3X ETF 50,242,538 8.54 +1.33 (18.45%)
Banco Bradesco Sa American Depositary Shares 48,176,723 2.57 0.00 (0.00%)
KraneShares CSI China Internet ETF 46,542,639 23.67 -0.39 (1.62%)
Stellantis N.V. 39,198,757 4.11 -0.15 (3.52%)
Nevada Organic Phosphate Inc Com 1,237,860 0.07 -0.01 (7.14%)
Sharc International Systems Inc. 1,035,000 0.07 -0.01 (6.67%)
Hydrograph Clean Power Inc. 738,643 4.96 +0.26 (5.53%)
Forge Res Corp Com 551,224 0.32 +0.04 (14.29%)
G3 Goldfields Inc. 495,845 1.65 -0.15 (8.33%)
Pelican AI Corp. 439,300 0.21 +0.01 (5.00%)
McFarlane Lake Mining Limited 404,017 0.41 -0.03 (5.81%)
St-Georges Eco-Mining Corp 323,485 0.03 +0.01 (25.00%)
NSJ Antimony Corp. 283,316 0.44 +0.02 (3.57%)
BetterLife Pharma Inc. 268,500 0.21 +0.02 (7.89%)
TNR Gold Corp. 14,570,283 0.42 +0.12 (40.00%)
TAG Oil Ltd. 8,307,906 0.04 0.00 (0.00%)
Southern Silver Exploration Corp. 2,436,523 0.35 0.00 (0.00%)
SURGE COPPER CORP. 2,326,124 0.41 -0.04 (8.99%)
Wi2Wi Corporation 2,271,018 0.15 +0.01 (3.45%)
Prospera Energy Inc. 2,257,877 0.02 0.00 (0.00%)
Omai Gold Mines Corp. 2,024,285 1.59 -0.14 (8.09%)
Harfang Exploration Inc. 1,793,088 0.05 0.00 (0.00%)
Lithium X2 Mining Inc. 1,546,672 0.44 -0.06 (12.00%)
Millennium Silver Corp. 1,381,160 0.02 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 227,308 0.48 +0.03 (6.67%)
ONCO-INNOVATIONS LIMITED 89,000 0.21 0.00 (0.00%)
ZEFIRO METHANE CORP. 68,850 0.67 +0.01 (1.52%)
NOVO NORDISK CDR 58,277 4.48 +0.05 (1.13%)
CARBON STREAMING CORPORATION 52,681 0.96 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 46,621 2.48 -0.04 (1.59%)
Verano Holdings Corp. 31,678 6.75 +0.05 (0.75%)
BMO CORE PLUS BOND FUND 30,932 27.71 -0.01 (0.04%)
DENARIUS METALS CORP. 25,595 0.50 -0.01 (1.96%)
BASE CARBON INC. 20,010 0.65 +0.01 (1.56%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info