Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

U.S. Treasury buying bonds, yen and…time

U.S. participation may be an effort to prevent wider instability

By David Kletz (09-09-2026)

Review and update: Pape’s RRSP portfolio

By Gordon Pape (09-08-2026)

Market month: Fund news and updates

By Fund Library Newswire (09-04-2026)

The bond puzzle

By Stephen Dover , Lawrence Hatheway (09-03-2026)

The U.S. $40 trillion debt scare

By Brian Levitt (09-02-2026)

Summer storms

By Greg Taylor (09-01-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,123 -390.75 (1.07%)
S&P 500 7,674 -45.08 (0.58%)
TSX-V 960 -5.76 (0.60%)

Mutual Funds

As at September 08, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.23 +1.33 (5.14%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 18.41 +0.46 (2.57%)
BMO Clean Energy ETF Fund Series A 8.94 +0.21 (2.42%)
Purpose Global Resource Fund Series A (FE) 6.82 +0.15 (2.27%)
Dynamic Strategic Mining Class Series A 25.13 +0.51 (2.09%)
Scotia Canadian Small Cap Fund - Series A 82.95 +1.63 (2.01%)
CI Solana Fund Series A 6.15 +0.12 (1.99%)
Dynamic Power Small Cap Fund Series A 48.00 +0.93 (1.97%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.35 +0.30 (1.66%)
Mackenzie Global Macro Fund Series A 11.02 +0.17 (1.53%)
Caldwell Canadian Value Momentum Fund Series A 28.73 +0.13 (0.44%)
CI RAFI Canadian Index ETF Class Series A 26.46 +0.04 (0.14%)
Scotia Canadian Small Cap Fund - Series A 82.95 +1.63 (2.01%)
Dynamic Power Small Cap Fund Series A 48.00 +0.93 (1.97%)
CIBC Canadian Small-Cap Fund Class A 65.34 +0.32 (0.49%)
Renaissance Canadian Small-Cap Fund Class A 55.05 +0.26 (0.47%)
NCM Small Companies Class Series A 100.47 +0.44 (0.44%)
TD Canadian Small-Cap Equity Class - Investor Series 42.90 +0.16 (0.37%)
TD Canadian Small-Cap Equity Fund Investor Series 63.40 +0.21 (0.33%)
Desjardins Canadian Small Cap Equity Fund A Class 64.22 +0.20 (0.31%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.84 +0.03 (0.17%)
NEI Canadian Small Cap Equity Fund Series A 53.74 +0.01 (0.02%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 18.41 +0.46 (2.57%)
Purpose Global Resource Fund Series A (FE) 6.82 +0.15 (2.27%)
Dynamic Strategic Mining Class Series A 25.13 +0.51 (2.09%)
TD Resource Fund Investor Series 31.07 +0.36 (1.17%)
Ninepoint Mining Evolution Fund Series A 12.95 +0.12 (0.97%)
IG Mackenzie Global Resource Fund II B 55.28 +0.48 (0.88%)
IG Mackenzie Global Resource Fund Series C NL 31.37 +0.26 (0.85%)
NBI Resource Fund Investor Series 87.32 +0.72 (0.84%)
Mackenzie Global Resource Fund II Series A 56.12 +0.46 (0.83%)
Mackenzie Global Resource Fund Series A 56.28 +0.46 (0.83%)
Lysander-Crusader Equity Income Fund Series A 20.94 +0.06 (0.28%)
Fidelity Dividend Plus Fund Series B 22.43 +0.02 (0.11%)
Fidelity Dividend Plus Class Series B 16.92 +0.02 (0.11%)
Purpose Global Innovators Fund Series A 27.47 +0.31 (1.13%)
Invesco EQV International Equity Class Series A 24.51 +0.07 (0.28%)
Invesco EQV International Equity Fund Series A 10.61 +0.02 (0.23%)
Counsel International Growth Series A 38.29 +0.06 (0.15%)
Fidelity International Growth Fund Series B 27.81 +0.03 (0.11%)
Fidelity International Growth Class Series B 27.31 +0.03 (0.11%)
Invesco International Growth Class Series A 26.87 +0.03 (0.10%)
Invesco International Growth Fund Series A 11.61 +0.01 (0.08%)
Mawer International Equity Fund Series F 104.12 +0.06 (0.06%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.27 +0.10 (0.53%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.59 +0.01 (0.11%)
Lysander-Fulcra Corporate Securities Fund Series A 9.45 +0.01 (0.07%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.80 0.00 (0.02%)
Canada Life Global High Yield Fixed Income Fund Series A 7.83 0.00 (0.02%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.74 +0.01 (0.11%)
Counsel Global Real Estate Series A 14.83 +0.01 (0.08%)
Hazelview Global Real Estate Fund Series A 7.01 +0.01 (0.08%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.03%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.17 0.00 (0.03%)
CIBC 2026 Investment Grade Bond Fund Series A 10.70 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.28 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.76 0.00 (0.01%)
Dynamic Ultra Short Term Bond Fund Series A 9.31 0.00 (0.01%)
Middlefield High Interest Income Class Series A 13.59 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.40 +0.02 (0.26%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.04%)
CIBC Income Advantage Fund Series A 9.83 0.00 (0.04%)
Scotia U.S. $ Bond Fund - Series A 10.05 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.77 0.00 (0.02%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.73 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.35 +0.01 (0.04%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.02%)
Educators Money Market Fund Class A 10.00 0.00 (0.02%)
CIBC Money Market Fund Class A 10.00 0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.02%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.02%)
CIBC Canadian T-Bill Fund Premium Class 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.04%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.04%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.04%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.04%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.04%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.04%)
Purpose US Cash Fund Class A 10.00 0.00 (0.04%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Fidelity U.S. Value ETF Fund Series B 13.49 +0.04 (0.31%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 108.15 +0.14 (0.13%)
AGF North American Small-Mid Cap Fund Series P 47.80 +0.02 (0.04%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.96 +0.02 (0.04%)
IG Mackenzie Pacific International Fund II B 42.17 +0.35 (0.84%)
IG Mackenzie Pacific International Fund Series C 27.79 +0.23 (0.83%)
Fidelity Far East Fund Series B 85.46 +0.41 (0.48%)
Fidelity Far East Class Series B 91.36 +0.44 (0.48%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.37 +0.08 (0.41%)
IG Mackenzie Pan Asian Equity Fund Series C 22.92 +0.17 (0.76%)
RBC Asian Equity Fund Series A 26.28 +0.02 (0.09%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.35 +0.30 (1.66%)
Desjardins Emerging Markets Fund A Class 26.13 +0.39 (1.53%)
TD Emerging Markets Fund - Investor Series 35.34 +0.48 (1.38%)
TD Emerging Markets Class - Investor Series 22.15 +0.30 (1.37%)
iProfile Emerging Markets Private Pool Series I 67.53 +0.69 (1.03%)
Mawer Emerging Markets Equity Fund Series F 21.74 +0.22 (1.00%)
NEI Emerging Markets Fund Series A 12.40 +0.11 (0.89%)
Desjardins Emerging Markets Opportunities Fund A Class 12.23 +0.11 (0.89%)
Mackenzie GQE Emerging Markets Fund Series A 18.73 +0.16 (0.89%)
Canada Life Emerging Markets Large Cap Equity Fund A 21.10 +0.17 (0.79%)
Scotia U.S. $ Balanced Fund - Series A 15.93 +0.04 (0.22%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.46 +0.02 (0.15%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.07 +0.02 (0.15%)
Fidelity Climate Leadership Balanced Fund Series A 12.03 +0.02 (0.13%)
Fidelity Inflation-Focused Fund Series B 12.39 +0.01 (0.06%)
BMO Global Innovators Fund Series A 26.52 +0.29 (1.09%)
Middlefield Innovation Dividend Class Series A 25.53 +0.20 (0.81%)
TD Global Entertainment & Communications Fund - Investor Series 160.14 +1.09 (0.69%)
Dynamic Energy Evolution Fund Series A 11.11 +0.04 (0.40%)
CI Global Climate Leaders Fund Series A 21.96 +0.07 (0.33%)
Fidelity Climate Leadership Fund Series A 14.07 +0.04 (0.28%)
CIBC Technology Innovation Fund Class A 104.18 +0.27 (0.26%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 39.67 +0.10 (0.25%)
BMO Global Climate Transition Fund Series A 13.71 +0.03 (0.25%)
Russell Investments Real Assets Series B 11.51 +0.02 (0.19%)
TD Alternative Commodities Pool - Advisor ISC Series 13.64 +0.10 (0.74%)
CI Auspice Broad Commodity Fund Series A 11.87 +0.06 (0.48%)
Canada Life Diversified Real Assets Fund A 13.19 +0.05 (0.35%)
AGF Global Sustainable Balanced Fund Series MF 14.34 +0.02 (0.12%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.36 +0.01 (0.12%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.92 +0.03 (0.16%)
Steadyhand Small-Cap Equity Fund Series A 22.73 +0.02 (0.10%)
BMO Clean Energy ETF Fund Series A 8.94 +0.21 (2.42%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.48 +0.19 (0.63%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.76 +0.10 (0.63%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.34 +0.08 (0.44%)
Desjardins Sustainable Cleantech Fund A Class 17.82 0.00 (0.01%)
Purpose Diversified Real Asset Fund Series A 35.68 +0.15 (0.43%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.02%)
TD Science & Technology Fund - Investor Series 249.58 +2.05 (0.83%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.56 +0.16 (0.67%)
BMO Covered Call Utilities ETF Fund Series A 10.37 +0.07 (0.64%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.04 +0.06 (0.18%)
BMO Broad Commodity ETF Fund - Advisor 10.44 +0.03 (0.32%)
BMO Covered Call Energy ETF Fund Series A 13.22 +0.14 (1.05%)
Middlefield ActivEnergy Dividend Class Series A 21.34 +0.20 (0.96%)
Ninepoint Energy Fund Series A 44.15 +0.42 (0.96%)
CIBC Energy Fund Class A 43.35 +0.40 (0.94%)
RBC Global Energy Fund Series A 82.73 +0.66 (0.80%)
BMO Global Energy Fund Series A 16.40 +0.12 (0.76%)
Dynamic Energy Income Fund Series A 18.12 +0.12 (0.66%)
Dynamic Strategic Energy Class Series A 8.81 +0.03 (0.37%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.53 0.00 (0.06%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.05%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.02%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.03 +0.10 (0.84%)
CI Global Sustainable Infrastructure Fund Series A 13.01 +0.08 (0.58%)
NEI Clean Infrastructure Fund Series A 9.38 +0.05 (0.55%)
Starlight Global Infrastructure Fund Series A 12.46 +0.04 (0.32%)
Middlefield Global Infrastructure Fund Series A 11.65 +0.03 (0.25%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.83 +0.03 (0.21%)
CI Global Infrastructure Private Pool (Series A) 14.99 +0.03 (0.17%)
IG Mackenzie Global Infrastructure Fund Series B 43.08 +0.03 (0.08%)
Ninepoint Global Infrastructure Fund Series A 13.33 +0.01 (0.04%)
Desjardins Global Infrastructure Fund A Class 15.05 0.00 (0.01%)
Mawer Global Credit Opportunities Fund Series F 9.92 +0.01 (0.06%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A 10.03 0.00 (0.04%)
Manulife Global Credit Opportunities Fund Advisor Series 9.96 0.00 (0.04%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.62 0.00 (0.01%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.60 0.00 (0.01%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.13 0.00 (0.03%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.23 +1.33 (5.14%)
EHP Alpha Strategies Alternative Fund Class A 13.68 +0.08 (0.62%)
Ninepoint Energy Income Fund Series A 10.99 +0.04 (0.36%)
Pender Alternative Special Situations Fund Class A 36.27 +0.13 (0.35%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.51 +0.03 (0.34%)
Vision Alternative Income Fund Class A 9.76 +0.03 (0.33%)
EHP Select Alternative Fund Class A 11.23 +0.02 (0.17%)
Ninepoint Crypto and AI Leaders ETF Series S 16.55 +0.02 (0.12%)
CI Munro Alternative Global Growth Fund (Series A units) 20.22 +0.01 (0.06%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.09 +0.01 (0.11%)
Arrow EC Income Advantage Alternative Fund Series A 11.58 +0.01 (0.07%)
Pender Alternative Absolute Return Fund Class A 8.63 +0.01 (0.06%)
Lysander-Canso Credit Opportunities Fund Series A 12.11 +0.01 (0.05%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.05%)
PICTON Investment Grade Alternative Fund Class A 9.29 0.00 (0.04%)
PICTON Credit Opportunities Alternative Fund Class A 8.72 0.00 (0.03%)
CC&L Absolute Return Bond Fund Series A 8.06 0.00 (0.03%)
Dynamic Credit Opportunities Fund Series A 10.14 0.00 (0.02%)
Dynamic Credit Absolute Return Fund Series A 8.81 0.00 (0.02%)
Mackenzie Global Macro Fund Series A 11.02 +0.17 (1.53%)
PICTON Inflation Opportunities Alternative Fund Class A 11.66 +0.06 (0.50%)
WaveFront Global Diversified Investment Fund Series A 12.35 +0.06 (0.48%)
iProfile Alternatives Private Pool Series I 12.57 +0.05 (0.40%)
Auspice Diversified Trust Series A 11.44 +0.05 (0.40%)
EHP Tactical Growth Alternative Fund Class A 15.89 +0.04 (0.28%)
PICTON Multi-Strategy Alternative Fund Class A 15.90 +0.02 (0.11%)
Auspice One Fund Trust Series A 10.27 0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A 9.84 +0.02 (0.16%)
CC&L Global Market Neutral II Fund Series A 13.87 +0.01 (0.05%)
Canada Life Global Multi Sector Bond Fund A 8.89 +0.01 (0.06%)
Dynamic Global Fixed Income Fund Series A 9.74 +0.01 (0.06%)
Fidelity Tactical Credit Fund Series B 8.97 0.00 (0.04%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.33 0.00 (0.04%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.64 0.00 (0.04%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.85 0.00 (0.03%)
Russell Investments Strategic Income Pool Series B 7.24 0.00 (0.01%)
CI Solana Fund Series A 6.15 +0.12 (1.99%)
Purpose Ether Yield ETF Class A 1.48 +0.02 (1.20%)
CI Ethereum Fund Series A U$ 8.73 +0.09 (1.10%)
Purpose Ether ETF Class A 5.53 +0.05 (0.99%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.37 +0.10 (0.54%)
Fidelity Advantage Ether ETF Fund Series B 17.30 +0.09 (0.52%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 08, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.90 -0.51 (3.54%)
Renaissance Global Health Care Fund Class A 54.15 -1.91 (3.41%)
IG Mackenzie Global Health Care Fund Series B 45.21 -1.36 (2.92%)
Fidelity Global Value Long/Short Fund Series B 10.67 -0.31 (2.79%)
Fidelity Global Health Care Class Series B 35.54 -1.00 (2.74%)
Fidelity Global Health Care Fund Series B 63.22 -1.78 (2.74%)
Middlefield Healthcare Dividend Fund Series A 17.76 -0.49 (2.68%)
BMO Global Health Care Fund Series A 13.20 -0.35 (2.59%)
ROMC Trust Series A 32.27 -0.84 (2.55%)
IA Clarington Loomis International Growth Fund Series A 10.51 -0.26 (2.45%)
Desjardins Dividend Growth Fund A Class 35.04 -0.79 (2.19%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.00 -0.48 (2.15%)
CIBC Sustainable Canadian Equity Fund Series A 16.98 -0.30 (1.73%)
Guardian Canadian Diversified Core Equity Fund Series A 15.17 -0.26 (1.66%)
EdgePoint Canadian Portfolio Series A 63.27 -1.06 (1.65%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.89 -0.26 (1.58%)
Manulife Canadian Equity Class Advisor Series 27.80 -0.44 (1.55%)
Manulife Canadian Equity Private Pool Advisor Series 25.60 -0.40 (1.55%)
CWB Onyx Canadian Equity Fund - Series O 22.91 -0.35 (1.51%)
Educators Growth Fund Class A 39.43 -0.60 (1.50%)
NBI Quebec Growth Fund Investor Series 131.87 -2.74 (2.04%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.24 -0.23 (1.19%)
NBI Small Cap Fund Investor Series 71.65 -0.86 (1.18%)
North Growth Canadian Equity Fund Series N 35.21 -0.37 (1.05%)
BMO Canadian Small Cap Equity Fund Series A 61.56 -0.48 (0.78%)
IG Beutel Goodman Canadian Small Cap Fund Series C 53.52 -0.37 (0.69%)
Beutel Goodman Small Cap Fund Class D 51.49 -0.36 (0.68%)
Langdon Canadian Smaller Companies Portfolio Class A 12.90 -0.09 (0.66%)
Mackenzie Canadian Small Cap Fund Series LB 11.73 -0.07 (0.57%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.49 -0.14 (0.57%)
Maple Leaf Gold & Critical Minerals Class Series A 1.05 -0.02 (1.61%)
Marquest Explorer Series Fund Series A/Rollover 1.27 0.00 (0.25%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.13 -0.35 (1.62%)
Dynamic Canadian Advantage Class Series A 20.98 -0.31 (1.45%)
Dynamic Canadian Advantage Fund Series A 16.68 -0.24 (1.44%)
Starlight Dividend Growth Class Series A 18.05 -0.23 (1.28%)
Beutel Goodman Canadian Dividend Fund Class D 15.30 -0.19 (1.23%)
TD Dividend Growth Class - Investor Series 32.29 -0.37 (1.13%)
TD Dividend Growth Fund - Investor Series 179.65 -2.04 (1.12%)
Manulife Canadian Dividend Growth Fund Advisor Series 79.32 -0.90 (1.12%)
Educators Dividend Fund Class A 45.83 -0.50 (1.07%)
Dynamic Canadian Dividend Fund Series A 25.48 -0.27 (1.06%)
TD Precious Metals Fund Investor Series 159.54 -2.48 (1.53%)
CIBC Precious Metals Fund Class A 47.56 -0.63 (1.31%)
RBC Global Precious Metals Fund Series A 169.90 -2.05 (1.19%)
Ninepoint Silver Equities Fund Series A 23.49 -0.27 (1.12%)
BMO Precious Metals Fund Series A 84.72 -0.91 (1.07%)
NBI Precious Metals Fund Investor Series 48.38 -0.33 (0.67%)
Mackenzie Precious Metals Fund Series A 186.01 -0.97 (0.52%)
IG Mackenzie Global Precious Metals Fund Series B 52.77 -0.27 (0.51%)
Canada Life Precious Metals Fund A Series 54.02 -0.27 (0.49%)
Ninepoint Gold and Precious Minerals Fund Series A 158.08 -0.56 (0.35%)
BMO SIA Focused North American Equity Fund Advisor Series 14.05 -0.25 (1.76%)
Mackenzie Bluewater North American Equity Fund Series A 13.35 -0.20 (1.47%)
NBI North American Dividend Private Portfolio Advisor Series 21.21 -0.31 (1.42%)
Dynamic Sustainable Equity Fund Series A 11.61 -0.17 (1.41%)
Starlight North American Equity Fund Series A 29.06 -0.41 (1.38%)
RBC North American Growth Fund Series A 89.50 -0.99 (1.09%)
BMO North American Dividend Fund Series A 70.94 -0.76 (1.06%)
Caldwell North American Fund Series A 18.03 -0.19 (1.05%)
Fidelity North American Equity Class Series A 32.65 -0.34 (1.03%)
Purpose Core Dividend Fund Series A 39.09 -0.39 (0.98%)
IA Clarington Loomis International Growth Fund Series A 10.51 -0.26 (2.45%)
Desjardins Sustainable International Equity Fund A-Class Units 10.42 -0.18 (1.68%)
Brandes International Equity Fund Series A 27.68 -0.43 (1.52%)
CIBC International Equity Fund Class A 22.45 -0.34 (1.47%)
Purpose International Dividend Fund Class A 29.67 -0.36 (1.19%)
Fidelity International High Quality ETF Fund Series B 19.10 -0.22 (1.14%)
BMO International Value Fund Series A 16.92 -0.19 (1.12%)
Meritage International Equity Portfolio - Advisor Series/DSC 20.80 -0.23 (1.09%)
Fidelity International Value ETF Fund Series B 13.44 -0.15 (1.07%)
CIBC International Equity Private Pool Premium Class 21.28 -0.23 (1.06%)
Fidelity American High Yield Fund Series B 9.44 -0.04 (0.38%)
Counsel High Yield Fixed Income Series A 9.29 -0.03 (0.30%)
Purpose Global Flexible Credit Fund Class A 7.10 -0.01 (0.15%)
CI Canadian Convertible Bond Fund Series A 8.48 -0.01 (0.11%)
Purpose Total Return Bond Fund Series A 15.07 -0.01 (0.08%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.34 -0.01 (0.06%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.50 -0.01 (0.06%)
NBI High Yield Bond Fund Investor Series 6.07 0.00 (0.06%)
NEI Global High Yield Bond Fund Series A 5.23 0.00 (0.06%)
RBC Global High Yield Bond Fund Series A 9.06 -0.01 (0.06%)
Russell Investments Fixed Income Class Series B 11.44 -0.03 (0.28%)
Encasa Canadian Bond Fund Series A 9.29 -0.03 (0.27%)
Franklin Canadian Bond Fund Series A 8.38 -0.02 (0.25%)
BMO Discount Bond ETF Fund - Advisor 9.89 -0.03 (0.25%)
PIMCO Canadian Core Bond Fund Series A 9.74 -0.02 (0.25%)
BMO Aggregate Bond ETF Fund Series A 9.57 -0.02 (0.25%)
IA Clarington Inhance Bond SRI Fund Series B 8.97 -0.02 (0.24%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.17 -0.02 (0.24%)
Russell Investments Canadian Fixed Income Fund Series O 108.49 -0.26 (0.24%)
FÉRIQUE Canadian Bond Fund Series A 35.60 -0.08 (0.24%)
CI Canadian REIT Fund Series A 18.23 -0.21 (1.16%)
CIBC Canadian Real Estate Fund Class A 37.23 -0.43 (1.15%)
Middlefield Real Estate Dividend Class Series A 14.29 -0.16 (1.11%)
Purpose Real Estate Income Fund Series A 17.58 -0.17 (0.98%)
Dynamic Global Real Estate Fund Series A 37.24 -0.28 (0.75%)
CI Global REIT Private Pool Series A 10.95 -0.07 (0.60%)
BMO Global REIT Fund Series A 10.20 -0.06 (0.56%)
DFA Global Real Estate Securities Fund Class A 17.50 -0.09 (0.49%)
Russell Investments Global Real Estate Pool Series B 9.91 -0.05 (0.49%)
Starlight Global Real Estate Fund Series A 7.89 -0.04 (0.46%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.97 -0.02 (0.16%)
Franklin Canadian Short Term Bond Fund Series A 7.93 -0.01 (0.12%)
Russell Investments Short Term Income Class Series B 7.67 -0.01 (0.12%)
Encasa Canadian Short-Term Bond Fund Series A 9.77 -0.01 (0.12%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.96 -0.01 (0.11%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.87 -0.01 (0.11%)
Fidelity Canadian Short Term Bond Fund Series B 9.97 -0.01 (0.11%)
TD Short Term Bond Fund - Investor Series 9.35 -0.01 (0.11%)
Beutel Goodman Short Term Bond Fund Class B 9.42 -0.01 (0.10%)
Lysander-Canso Corporate Treasury Fund Series A 10.58 -0.01 (0.10%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.26 -0.05 (0.60%)
Tactical Sovereign Bond Fund Series A 4.32 -0.01 (0.23%)
CI Global Green Bond Fund Series A 10.68 -0.02 (0.20%)
CIBC Global Bond Index Fund Class A 8.98 -0.02 (0.20%)
TD North American Sustainability Bond Fund - Investor Series 10.91 -0.02 (0.18%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.78 -0.01 (0.16%)
RBC Global Bond Index ETF Fund Series A 8.45 -0.01 (0.14%)
BMO World Bond Fund Series A 7.80 -0.01 (0.13%)
Desjardins Sustainable Environmental Bond Fund A Class 8.07 -0.01 (0.12%)
Mackenzie Global Green Bond Fund Series LB 9.59 -0.01 (0.11%)
Manulife U.S. All Cap Equity Class Advisor Series 51.55 -1.03 (1.97%)
Manulife U.S. All Cap Equity Fund Advisor Series 45.45 -0.91 (1.97%)
Scotia U.S. Opportunities Fund - Series A 25.46 -0.51 (1.95%)
Manulife U.S. Equity Private Pool Advisor Series 42.52 -0.84 (1.95%)
Brandes U.S. Equity Fund Series A 37.56 -0.69 (1.80%)
Renaissance U.S. Equity Fund Class A 40.54 -0.74 (1.79%)
Fidelity U.S. All Cap Class Series B 39.90 -0.73 (1.79%)
Fidelity U.S. All Cap Fund Series B 31.36 -0.57 (1.79%)
Manulife U.S. Equity Fund Advisor Series 49.34 -0.84 (1.67%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.18 -0.31 (1.66%)
CIBC U.S. Small Companies Fund Class A 32.32 -0.78 (2.34%)
TD U.S. Mid-Cap Growth Fund - Investor Series 146.56 -2.45 (1.64%)
TD U.S. Mid-Cap Growth Class - Investor Series 50.22 -0.83 (1.63%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 10.97 -0.18 (1.61%)
Pender US Small/Mid Cap Equity Fund Class A 11.60 -0.19 (1.59%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.42 -0.16 (1.53%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.31 -0.23 (1.48%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.30 -0.19 (1.44%)
BMO U.S. Small Cap Fund Series A 20.74 -0.30 (1.42%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 28.52 -0.40 (1.39%)
Chou Europe Fund Series A 9.48 -0.19 (1.97%)
CIBC European Equity Fund Class A 22.18 -0.23 (1.05%)
AGF European Equity Class Mutual Fund Series 56.01 -0.52 (0.92%)
CIBC European Index Fund Class A 19.74 -0.15 (0.74%)
RBC European Equity Fund Series A 32.01 -0.22 (0.67%)
BMO European Fund Series A 39.08 -0.25 (0.64%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.59 -0.05 (0.51%)
IG Mackenzie European Equity Fund Series C 23.29 -0.10 (0.42%)
Fidelity Europe Class Series B 32.99 -0.13 (0.38%)
Fidelity Europe Fund Series B 55.36 -0.21 (0.38%)
BMO Asian Growth and Income Fund Series A 22.95 -0.08 (0.36%)
Fidelity AsiaStar Class Series B 40.54 -0.20 (0.48%)
Fidelity AsiaStar Fund Series B 49.98 -0.24 (0.48%)
Dynamic Asia Pacific Equity Fund Series A 29.32 -0.13 (0.45%)
CIBC Asia Pacific Index Fund Class A 22.20 -0.02 (0.10%)
CIBC Asia Pacific Fund Class A 25.79 -0.03 (0.10%)
Dynamic Emerging Markets Equity Fund Series A 7.68 -0.05 (0.59%)
Brandes Emerging Markets Value Fund Series A 38.53 -0.22 (0.57%)
RBC Emerging Markets Small-Cap Equity Fund Series A 20.03 -0.11 (0.55%)
Barreau du Québec Emerging Markets Index Fund 10.39 -0.04 (0.39%)
FDP Emerging Markets Equity Portfolio Series A 24.17 -0.08 (0.35%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.57 -0.05 (0.31%)
RBC Emerging Markets Dividend Fund Series A 22.48 -0.07 (0.30%)
Russell Investments Emerging Markets Equity Pool Series B 33.75 -0.09 (0.27%)
AGF Emerging Markets Strategic Equity Fund Series P 45.68 -0.07 (0.15%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.56 -0.02 (0.14%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.44 -0.21 (1.02%)
Desjardins Quebec Balanced Fund A Class 27.96 -0.27 (0.97%)
Manulife Canadian Balanced Fund Advisor Series 15.62 -0.15 (0.96%)
Manulife Fundamental Income Class Advisor Series 15.69 -0.15 (0.96%)
Manulife Fundamental Income Fund Advisor Series 8.26 -0.08 (0.96%)
TD Canadian Diversified Yield Fund - D Series 19.26 -0.18 (0.93%)
Scotia Canadian Balanced Fund Series A 35.94 -0.33 (0.91%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.65 -0.12 (0.90%)
Franklin Canadian Balanced Fund Series A 37.20 -0.33 (0.87%)
Manulife Monthly High Income Class Advisor Series 9.22 -0.08 (0.85%)
Pender Strategic Growth and Income Fund Class A 9.83 -0.12 (1.24%)
Manulife Climate Action Balanced Fund Advisor Series 12.96 -0.14 (1.07%)
Manulife U.S. Balanced Private Trust Advisor Series 14.68 -0.15 (0.99%)
Counsel Visio Balanced Pool Series A 12.28 -0.12 (0.98%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.30 -0.12 (0.98%)
Counsel Visio Global Opportunities Balanced Pool Series A 13.29 -0.12 (0.91%)
BMO Diversified Income Portfolio Series A 6.88 -0.06 (0.87%)
Fidelity Balanced Managed Risk Portfolio - Series A 13.51 -0.12 (0.87%)
TD U.S. Monthly Income Fund - C$ - Investor Series 25.79 -0.22 (0.85%)
IA Clarington Global Balanced Plus Portfolio Series A 11.88 -0.10 (0.84%)
Foundation Wealth Diversifier Pool Class E 31.70 -0.15 (0.46%)
Chou Asia Fund Series A 30.25 -0.05 (0.16%)
ROMC Trust Series A 32.27 -0.84 (2.55%)
NEI Global Corporate Leaders Fund Series A 10.28 -0.21 (1.97%)
Manulife Fundamental Global Equity Class Advisor Series 18.16 -0.35 (1.87%)
Manulife Fundamental Global Equity Fund Advisor Series 6.16 -0.12 (1.87%)
Manulife Global Franchise Fund Advisor Series 14.34 -0.27 (1.85%)
Renaissance Global Innovation Fund Class A 270.04 -4.93 (1.79%)
Guardian Fundamental Global Equity Fund Series W 22.10 -0.40 (1.78%)
Lazard Global Compounders Fund Series A 23.39 -0.42 (1.76%)
Manulife Climate Action Class Advisor Series 15.08 -0.27 (1.75%)
Manulife Climate Action Fund Advisor Series 15.30 -0.27 (1.75%)
Ninepoint Global Macro Fund Series A1 Units 10.73 -0.06 (0.54%)
Dynamic Financial Services Fund Series A 36.48 -0.64 (1.71%)
Fidelity Global Financial Services Class Series B 50.95 -0.88 (1.69%)
Fidelity Global Financial Services Fund Series B 70.98 -1.22 (1.69%)
Counsel Global Listed Private Equity Pool Series A 9.98 -0.15 (1.43%)
CIBC Financial Companies Fund Class A 63.59 -0.90 (1.40%)
IG Mackenzie Global Financial Services Fund Series C 31.72 -0.44 (1.36%)
Purpose Canadian Financial Income Fund Series A 37.99 -0.49 (1.28%)
BMO Canadian Banks ETF Fund Series A 18.73 -0.21 (1.12%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.59 -0.20 (1.09%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.90 -0.51 (3.54%)
Renaissance Global Health Care Fund Class A 54.15 -1.91 (3.41%)
IG Mackenzie Global Health Care Fund Series B 45.21 -1.36 (2.92%)
Fidelity Global Health Care Class Series B 35.54 -1.00 (2.74%)
Fidelity Global Health Care Fund Series B 63.22 -1.78 (2.74%)
Middlefield Healthcare Dividend Fund Series A 17.76 -0.49 (2.68%)
BMO Global Health Care Fund Series A 13.20 -0.35 (2.59%)
TD Health Sciences Fund - Investor Series 145.28 -3.32 (2.23%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.39 -0.29 (1.22%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.48 -0.26 (1.22%)
Manulife Fundamental Balanced Class Advisor Series 19.67 -0.23 (1.17%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.60 -0.40 (1.14%)
CI AIMvest Income Growth Fund Series SC 22.07 -0.25 (1.13%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.61 -0.39 (1.12%)
MD Precision Canadian Balanced Growth Fund Series A 39.03 -0.44 (1.11%)
Scotia Dividend Balanced Fund - Series A 17.82 -0.20 (1.10%)
Educators Monthly Income Fund Class A 9.96 -0.11 (1.09%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.94 -0.12 (1.02%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.86 -0.04 (0.68%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.14 -0.06 (0.65%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.83 -0.08 (0.56%)
Scotia Selected Balanced Income Portfolio - Series A 15.32 -0.08 (0.53%)
FÉRIQUE Moderate Portfolio Series A 13.69 -0.07 (0.52%)
Tangerine Balanced Income SRI Portfolio Series A 11.63 -0.06 (0.51%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.95 -0.05 (0.51%)
CIBC Managed Income Plus Portfolio Class A 14.72 -0.07 (0.51%)
CIBC Smart Balanced Income Solution Series A 12.66 -0.06 (0.49%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.98 -0.03 (0.48%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.69 -0.58 (2.04%)
Beutel Goodman North American Focused Equity Fund Class D 14.21 -0.27 (1.89%)
Counsel Canadian Value Series A 22.57 -0.42 (1.84%)
Steadyhand Equity Fund Series A 25.61 -0.42 (1.63%)
Manulife Fundamental Equity Fund Advisor Series 22.71 -0.36 (1.54%)
Mackenzie Bluewater Canadian Growth Fund Series LB 13.99 -0.21 (1.51%)
Mackenzie Bluewater Canadian Growth Fund Series A 48.83 -0.75 (1.51%)
Fidelity Canadian Large Cap Class Series B 37.59 -0.55 (1.45%)
Fidelity Canadian Large Cap Fund Series B 54.91 -0.81 (1.45%)
Fidelity Concentrated Value Private Pool Series B 31.59 -0.46 (1.45%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.86 -0.23 (1.50%)
CI U.S. Monthly Income Private Pool Series A 10.05 -0.15 (1.43%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.65 -0.16 (1.35%)
Manulife Balanced Equity Private Pool Advisor Series 23.50 -0.30 (1.28%)
Counsel Visio Growth Pool Series A 13.34 -0.17 (1.27%)
Mackenzie Ivy Global Balanced Fund Series A 12.49 -0.15 (1.16%)
IA Clarington Loomis Global Allocation Fund Series T8 2.30 -0.03 (1.12%)
EdgePoint Global Growth & Income Portfolio Series A 31.28 -0.35 (1.12%)
IA Clarington Loomis Global Allocation Class Series A 24.66 -0.28 (1.11%)
Dynamic Global Balanced Fund Series A 19.18 -0.21 (1.06%)
Beutel Goodman Long Term Bond Fund Class D 4.09 -0.02 (0.45%)
TD Canadian Long Term Federal Bond Fund - D Series 8.69 -0.03 (0.34%)
Counsel Visio Income Pool Series A 11.22 -0.08 (0.68%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.55 -0.08 (0.66%)
CIBC Sustainable Conservative Balanced Solution Series A 10.70 -0.06 (0.57%)
Purpose Active Conservative Fund Class A 24.55 -0.13 (0.53%)
Fidelity Global Income Portfolio Series B 17.79 -0.09 (0.52%)
Fidelity Global Income Class Portfolio Series B 22.97 -0.12 (0.52%)
Fidelity Income Portfolio Series B 16.07 -0.08 (0.51%)
Fidelity Income Class Portfolio Series B 20.78 -0.11 (0.51%)
Franklin Quotential Balanced Income Portfolio Series A 8.23 -0.04 (0.50%)
Russell Investments Balanced Class Series B 16.30 -0.08 (0.50%)
BMO Tactical Global Equity ETF Fund Series A 14.77 -0.23 (1.54%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.48 -0.16 (1.18%)
Manulife Tactical Income Fund Advisor Series 7.99 -0.08 (0.99%)
BMO Global Low Volatility ETF Fund Series A 12.65 -0.09 (0.74%)
Canoe Asset Allocation Portfolio Class Series A 19.59 -0.15 (0.74%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.82 -0.14 (0.72%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.78 -0.09 (0.66%)
iProfile Active Allocation Private Pool III Series I 14.03 -0.09 (0.66%)
Desjardins Global Balanced Strategic Income Fund Class A 12.37 -0.08 (0.66%)
Scotia Diversified Balanced Fund - Series A 25.66 -0.16 (0.60%)
RBC Retirement 2020 Portfolio Series A 11.71 -0.05 (0.40%)
Fidelity ClearPath 2020 Portfolio Series B 17.18 -0.05 (0.28%)
Fidelity ClearPath 2015 Portfolio Series B 15.67 -0.04 (0.22%)
RBC Retirement 2025 Portfolio Series A 12.63 -0.06 (0.47%)
Fidelity ClearPath 2025 Portfolio Series B 20.31 -0.07 (0.34%)
Pender Small Cap Opportunities Fund Class A 44.03 -0.49 (1.10%)
Dynamic Small Business Fund Series A 15.30 -0.16 (1.03%)
Brandes Canadian Equity Fund Series A 46.75 -0.45 (0.96%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.10 -0.28 (0.83%)
Chou RRSP Fund Series A 45.69 -0.17 (0.37%)
Scotia Global Small Cap Fund - Series A 17.88 -0.40 (2.21%)
Pender Global Small/Mid Cap Equity Fund Class A 20.00 -0.45 (2.21%)
Manulife Global Small Cap Fund Advisor Series 22.10 -0.47 (2.08%)
Mawer Global Small Cap Fund Series F 17.44 -0.33 (1.87%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.55 -0.18 (1.80%)
Langdon Global Smaller Companies Portfolio Class A 14.08 -0.25 (1.71%)
Canada Life Global Small-Mid Cap Equity Fund A 10.79 -0.17 (1.55%)
Fidelity Global Intrinsic Value Fund Series A 12.51 -0.17 (1.32%)
Fidelity Global Intrinsic Value Class Series A 23.75 -0.32 (1.32%)
Brandes Global Opportunities Fund Series A 31.58 -0.40 (1.26%)
BMO Greater China Fund Series A 12.05 -0.23 (1.85%)
RBC China Equity Fund Series A 11.53 -0.19 (1.64%)
Fidelity China Class Series B 22.68 -0.20 (0.88%)
Fidelity China Fund Series B 33.58 -0.30 (0.88%)
Renaissance China Plus Fund Class A 47.73 -0.27 (0.57%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.00 -0.04 (0.34%)
TD China Income & Growth Fund - Investor Series 33.22 -0.05 (0.15%)
BMO Premium Yield ETF Fund Series A 9.48 -0.09 (0.96%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.10 -0.19 (0.76%)
Canoe Premium Yield Fund Series A 12.91 -0.08 (0.65%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.10 -0.06 (0.42%)
Purpose Enhanced Premium Yield Fund Series A 4.14 -0.01 (0.35%)
BMO Strategic Fixed Income Yield Fund Series A 9.10 -0.03 (0.33%)
Dynamic Alternative Yield Class Series A 16.00 -0.05 (0.30%)
Dynamic Alternative Yield Fund Series A 8.16 -0.02 (0.30%)
BMO Strategic Equity Yield Fund Series A 9.35 -0.03 (0.27%)
Purpose Premium Yield Fund - Series A 14.68 -0.02 (0.17%)
Evolve Cyber Security Index Fund Hedged Class A 48.20 -0.67 (1.37%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.50 -0.12 (1.28%)
Fidelity Technology Innovators Class Series B 151.62 -1.83 (1.19%)
Fidelity Technology Innovators Fund Series B 151.76 -1.83 (1.19%)
IG Mackenzie Global Consumer Companies Fund Series B 39.62 -0.46 (1.14%)
Fidelity Global Consumer Brands Class Series B 53.86 -0.47 (0.86%)
Fidelity Global Consumer Brands Fund Series B 74.45 -0.65 (0.86%)
Middlefield Global Agriculture Class Series A 29.70 -0.22 (0.75%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.18 -0.11 (0.69%)
RBC Global Technology Fund Series A 24.28 -0.16 (0.65%)
Fidelity Japan Class Series B 29.84 -0.45 (1.49%)
Fidelity Japan Fund Series B 30.14 -0.46 (1.49%)
BMO Japan Fund Series A 17.86 -0.17 (0.93%)
RBC India Equity Fund Series A 16.02 -0.15 (0.93%)
RBC Japanese Equity Fund Series A 19.96 -0.13 (0.66%)
Ninepoint Gold Bullion Fund Series A 42.55 -0.88 (2.02%)
Mackenzie Gold Bullion Fund Series A 34.11 -0.69 (1.98%)
Dynamic Strategic Gold Class Series A 43.72 -0.50 (1.13%)
Ninepoint Silver Bullion Fund Series A 17.29 -0.19 (1.07%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.87 -0.09 (0.75%)
BMO Gold Bullion ETF Fund Series A 13.03 -0.10 (0.74%)
RBC Retirement 2030 Portfolio Series A 14.06 -0.08 (0.54%)
CIBC Target 2030 Education Portfolio Series A 10.74 -0.05 (0.44%)
Fidelity ClearPath 2030 Portfolio Series B 23.19 -0.09 (0.40%)
BMO Target Education 2030 Portfolio Series A 14.86 -0.06 (0.38%)
RBC Target 2030 Education Fund Series A 14.70 -0.04 (0.29%)
BMO LifeStage Plus 2030 Fund Series A 11.09 -0.02 (0.16%)
IA Clarington Target Click 2030 Fund Series A 14.75 -0.02 (0.15%)
Dynamic Preferred Yield Class Series A 10.20 -0.01 (0.12%)
TD Preferred Share Fund - Advisor Series ISC 11.35 -0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.59 -0.01 (0.09%)
Canoe Preferred Share Portfolio Class Series A 12.05 -0.01 (0.08%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.25 -0.01 (0.07%)
Desjardins Canadian Preferred Share Fund A Class 12.21 -0.01 (0.07%)
Purpose Canadian Preferred Share Fund Class A 10.07 -0.01 (0.06%)
NBI Preferred Equity Fund Advisor Series / DSC 11.02 -0.01 (0.05%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.51 0.00 (0.02%)
Canoe Energy Portfolio Class Series A 15.13 -0.07 (0.46%)
Canoe Energy Income Portfolio Class Series A 8.63 0.00 (0.03%)
Renaissance Floating Rate Income Fund Class A 10.43 -0.03 (0.33%)
Fidelity Floating Rate High Income Fund Series B 11.80 -0.03 (0.29%)
AGF Floating Rate Income Fund Mutual Fund Series 8.47 0.00 (0.04%)
CIBC Target 2035 Education Portfolio Series A 11.29 -0.07 (0.65%)
RBC Retirement 2035 Portfolio Series A 14.85 -0.10 (0.64%)
BMO Target Education 2035 Portfolio Series A 18.14 -0.10 (0.57%)
RBC Target 2035 Education Fund Series A 13.84 -0.07 (0.48%)
Fidelity ClearPath 2035 Portfolio Series B 26.22 -0.12 (0.47%)
Renaissance Global Infrastructure Fund Class A 15.51 -0.06 (0.38%)
Dynamic Global Infrastructure Class Series A 17.97 -0.04 (0.21%)
Dynamic Global Infrastructure Fund Series A 24.82 -0.05 (0.21%)
Russell Investments Global Infrastructure Class Series B 10.88 -0.02 (0.16%)
Russell Investments Global Infrastructure Pool Series B 16.17 -0.02 (0.15%)
BMO Global Infrastructure Fund Series A 12.47 -0.02 (0.15%)
NBI Global Real Assets Income Fund Investor Series 13.64 -0.02 (0.14%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.86 -0.02 (0.13%)
Manulife Global Listed Infrastructure Class Advisor Series 27.23 -0.04 (0.13%)
RGP Global Infrastructure Fund Class A 12.34 -0.01 (0.12%)
BMO Corporate Bond ETF Fund Series A 10.06 -0.02 (0.18%)
Franklin Canadian Corporate Bond Fund Series A 8.28 -0.01 (0.17%)
CIBC 2031 Investment Grade Bond Fund Series A 9.84 -0.02 (0.17%)
Guardian Investment Grade Corporate Bond Fund Series A 9.07 -0.02 (0.17%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.98 -0.02 (0.16%)
Canada Life Canadian Corporate Bond Fund A 10.82 -0.02 (0.16%)
NBI Corporate Bond Private Portfolio Advisor Series 9.58 -0.01 (0.15%)
Renaissance Corporate Bond Fund Class A 9.16 -0.01 (0.15%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.91 -0.02 (0.15%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.83 -0.01 (0.15%)
Brandes Corporate Focus Bond Fund Series A 9.66 -0.04 (0.43%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.84 -0.05 (0.34%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.46 -0.04 (0.32%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.05 -0.02 (0.16%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.06 -0.01 (0.14%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.75 -0.01 (0.13%)
Desjardins Global Corporate Bond Fund A Class 7.81 -0.01 (0.13%)
TD U.S. Corporate Bond Fund - Investor Series 9.04 -0.01 (0.11%)
Dynamic Sustainable Credit Fund Series A 9.31 -0.01 (0.11%)
CIBC Global Credit Fund Series A 9.97 -0.01 (0.10%)
RBC Emerging Markets Bond Fund Series A 10.72 -0.04 (0.42%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.97 -0.05 (0.39%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.66 -0.04 (0.34%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.23 -0.02 (0.22%)
Desjardins Emerging Markets Bond Fund A Class 6.99 -0.01 (0.16%)
BMO Emerging Markets Bond Fund Series A 8.17 -0.01 (0.08%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.49 -0.01 (0.08%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 0.00 (0.01%)
Fidelity Global Value Long/Short Fund Series B 10.67 -0.31 (2.79%)
Mackenzie Private Equity Replication Fund Series A 11.32 -0.20 (1.77%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.16 -0.20 (1.73%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.86 -0.44 (1.60%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.02 -0.18 (1.59%)
RBC Enhanced North American Value Fund Series A 10.70 -0.15 (1.41%)
Fidelity Long/Short Alternative Fund Series B 19.66 -0.26 (1.30%)
Mackenzie GQE US Alpha Extension Fund Series A 15.69 -0.21 (1.29%)
Dynamic Alpha Performance II Fund Series A 10.60 -0.12 (1.15%)
Canoe Equity Plus Fund Series A 11.30 -0.12 (1.04%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.78 -0.03 (0.30%)
RGP Alternative Income Portfolio Class A 11.13 -0.03 (0.26%)
Venator Alternative Income Fund Series A 4.96 -0.01 (0.16%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.93 -0.01 (0.11%)
RP Alternative Credit Opportunities Fund Class A 9.58 -0.01 (0.11%)
Arrow Income Alternative Fund Series A 10.13 -0.01 (0.10%)
RP Alternative Global Bond Fund Class A 9.46 -0.01 (0.09%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.58 -0.01 (0.08%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.36 -0.01 (0.08%)
Guardian Strategic Income Fund Series A 6.70 0.00 (0.07%)
Fidelity Multi-Alt Equity Fund Series B 10.89 -0.13 (1.21%)
Friedberg Asset Allocation Fund U$ 21.30 -0.22 (1.00%)
Fidelity Multi-Alt Balanced Fund Series B 10.27 -0.09 (0.89%)
WaveFront All-Weather Alternative Fund Series AD 10.66 -0.05 (0.46%)
Russell Investments Yield Opportunities Pool Series B 10.89 -0.04 (0.40%)
CI Alternative Multi-Strategy Fund Series A 13.02 -0.05 (0.36%)
Dynamic Multi-Alternative PLUS Fund Series A 9.39 -0.03 (0.31%)
Arrow Global Multi-Asset Alternative Fund Series A 10.44 -0.03 (0.28%)
Dynamic Liquid Alternatives Private Pool Series A 11.06 -0.03 (0.24%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.49 -0.01 (0.09%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.56 -0.10 (0.88%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.29 -0.11 (0.88%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.93 -0.16 (0.62%)
Fidelity Market Neutral Alternative Fund Series B 9.73 -0.03 (0.30%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 -0.03 (0.26%)
PICTON Arbitrage Alternative Fund Class A 11.62 -0.01 (0.09%)
PICTON Market Neutral Equity Alternative Fund Class A 15.62 -0.01 (0.07%)
Pender Alternative Arbitrage Fund Class A 9.08 0.00 (0.03%)
PCJ Absolute Return II Fund Series A 10.53 0.00 (0.02%)
Fidelity Multi-Sector Bond Fund Series A 8.96 -0.03 (0.37%)
Fidelity Strategic Income Fund Series A 10.25 -0.04 (0.36%)
Renaissance Flexible Yield Fund Class A 9.03 -0.03 (0.35%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.27 -0.02 (0.19%)
RBC Strategic Income Bond Fund Series A 8.40 -0.01 (0.16%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.00 -0.01 (0.15%)
Desjardins Global Tactical Bond Fund A Class 8.50 -0.01 (0.13%)
TD Global Income Fund - Investor Series 8.06 -0.01 (0.12%)
Ridgewood Tactical Yield Fund Series A 8.99 -0.01 (0.12%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.36 -0.01 (0.11%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.68 -0.25 (1.30%)
Renaissance U.S. Equity Income Fund Class A 22.40 -0.28 (1.25%)
Fidelity U.S. Dividend Registered Fund Series B 29.25 -0.34 (1.15%)
Fidelity U.S. Dividend Fund Series B 39.38 -0.45 (1.14%)
Fidelity U.S. Dividend Private Pool Series B 25.21 -0.29 (1.14%)
RBC U.S. Dividend Fund Series A 44.00 -0.49 (1.10%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.19 -0.26 (1.09%)
Franklin U.S. Rising Dividends Fund Series A 100.13 -1.07 (1.06%)
Dynamic U.S. Equity Income Fund Series A 17.23 -0.17 (0.99%)
Mackenzie US Dividend Fund Series A 18.67 -0.18 (0.94%)
Counsel Global Dividend Series A 19.59 -0.30 (1.50%)
RBC Global Dividend Growth Fund Series A 24.56 -0.34 (1.36%)
Desjardins Global Dividend Fund A Class 55.74 -0.76 (1.35%)
NEI Global Dividend RS Fund Series A 10.94 -0.13 (1.20%)
FÉRIQUE World Dividend Equity Fund Series A 20.51 -0.25 (1.20%)
Manulife Global Dividend Class Advisor Series 24.18 -0.29 (1.19%)
Manulife Global Dividend Growth Fund Advisor Series 20.26 -0.24 (1.19%)
Manulife Global Dividend Fund Advisor Series 19.44 -0.23 (1.18%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.93 -0.27 (1.18%)
Lazard Defensive Global Dividend Fund Series A 12.78 -0.13 (1.03%)
CIBC Target 2040 Education Portfolio Series A 11.76 -0.10 (0.81%)
RBC Retirement 2040 Portfolio Series A 15.88 -0.12 (0.75%)
BMO Target Education 2040 Portfolio Series A 17.01 -0.12 (0.71%)
RBC Target 2040 Education Fund Series A 14.60 -0.08 (0.58%)
Fidelity ClearPath 2040 Portfolio Series B 29.07 -0.15 (0.52%)
CIBC Target 2045 Education Portfolio Series A 12.11 -0.11 (0.93%)
RBC Retirement 2045 Portfolio Series A 16.63 -0.14 (0.84%)
BMO Target Education 2045 Portfolio Series A 12.84 -0.10 (0.80%)
Fidelity ClearPath 2045 Portfolio Series B 31.74 -0.19 (0.58%)
RBC Retirement 2050 Portfolio Series A 16.36 -0.14 (0.87%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.92 -0.11 (0.85%)
RBC Retirement 2065 Portfolio Series A 10.79 -0.09 (0.84%)
RBC Retirement 2055 Portfolio Series A 13.76 -0.12 (0.83%)
RBC Retirement 2060 Portfolio Series A 13.29 -0.11 (0.83%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.68 -0.14 (0.78%)
Fidelity ClearPath 2060 Portfolio Series A 18.28 -0.12 (0.64%)
Fidelity ClearPath 2065 Portfolio Series B 16.44 -0.11 (0.64%)
Fidelity ClearPath 2055 Portfolio Series B 22.08 -0.14 (0.64%)
Fidelity ClearPath 2050 Portfolio Series B 21.86 -0.14 (0.62%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.22 -0.03 (0.33%)
Franklin Canadian Core Plus Bond Fund Series A 9.89 -0.02 (0.25%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.52 -0.02 (0.22%)
Renaissance Canadian Bond Fund Class A 11.64 -0.03 (0.22%)
CIBC Canadian Bond Fund Class A 12.31 -0.03 (0.22%)
Educators Bond Fund Class A 8.80 -0.02 (0.22%)
TD Fixed Income Pool - Investor Series 9.15 -0.02 (0.22%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.72 -0.02 (0.21%)
Beutel Goodman Core Plus Bond Fund Class D 4.49 -0.01 (0.21%)
Invesco Canadian Core Plus Bond Fund Series A 5.22 -0.01 (0.21%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.10 -0.05 (0.45%)
Nuveen Global Green Bond Fund Series A 10.47 -0.04 (0.42%)
Fidelity Investment Grade Total Bond Fund Series A 9.88 -0.04 (0.36%)
Fidelity Global Bond Fund Series B 10.21 -0.03 (0.29%)
TD Global Core Plus Bond Fund - Investor Series 8.52 -0.02 (0.23%)
Counsel Fixed Income Series A 10.85 -0.02 (0.20%)
Capital Group World Bond Fund (Canada) - Series A 8.37 -0.02 (0.19%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.72 -0.01 (0.17%)
PICTON Core Bond Fund Class A 10.05 -0.02 (0.16%)
Primerica Conservative Income Fund 10.16 -0.02 (0.16%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.67 -0.30 (2.12%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.61 -0.31 (2.09%)
Purpose Bitcoin Yield ETF Class A 4.69 -0.08 (1.76%)
Purpose Bitcoin ETF Class A 11.01 -0.20 (1.76%)
CI Bitcoin Fund Series A U$ 12.32 -0.16 (1.30%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 08, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Ninepoint INTEL Highshares ETF 14.29 +1.29 (9.92%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.62 +2.93 (6.28%)
Ninepoint Celestica Highshares ETF 8.58 +0.49 (6.06%)
Global X Copper Producer Equity Covered Call ETF Class A 25.66 +1.40 (5.72%)
BetaPro Crude Oil Leveraged Daily Bull ETF 24.79 +1.34 (5.71%)
Global X Copper Producers Index ETF Class A 66.43 +3.32 (5.26%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 30.65 +1.44 (4.93%)
Harvest AMD Enhanced High Income Shares ETF Class A 37.86 +1.75 (4.85%)
Global X Uranium Covered Call ETF Class A 16.02 +0.69 (4.40%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.12 +0.62 (4.00%)
Ninepoint INTEL Highshares ETF 14.29 +1.29 (9.92%)
Ninepoint Celestica Highshares ETF 8.58 +0.49 (6.06%)
Global X Copper Producer Equity Covered Call ETF Class A 25.66 +1.40 (5.72%)
BetaPro Crude Oil Leveraged Daily Bull ETF 24.79 +1.34 (5.71%)
Global X Copper Producers Index ETF Class A 66.43 +3.32 (5.26%)
Harvest AMD Enhanced High Income Shares ETF Class A 37.86 +1.75 (4.85%)
Global X Uranium Covered Call ETF Class A 16.02 +0.69 (4.40%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 8.80 +0.33 (3.90%)
Ninepoint TESLA Highshares ETF 8.26 +0.29 (3.64%)
Ninepoint SpaceX HighShares ETF 6.85 +0.24 (3.63%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.62 +2.93 (6.28%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 30.65 +1.44 (4.93%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 16.12 +0.62 (4.00%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.94 +0.63 (3.86%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.81 +0.87 (3.35%)
CIBC Clean Energy Index ETF 9.24 +0.25 (2.78%)
AGF Energy Transition and Adaptation ETF 34.79 +0.51 (1.49%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.95 +0.19 (1.29%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.08 +0.12 (1.21%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 25.65 +0.25 (0.98%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 08, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
RBC Target 2026 U.S. Corporate Bond ETF CAD Units 21.00 -7.98 (27.54%)
Purpose Shopify (SHOP) Yield Shares ETF 6.93 -0.72 (9.41%)
Harvest Shopify Enhanced High Income Shares ETF 8.25 -0.85 (9.34%)
Ninepoint Shopify HighShares ETF 6.92 -0.71 (9.31%)
Ninepoint Constellation Software Highshares ETF 12.03 -0.81 (6.31%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 18.94 -1.11 (5.54%)
Ninepoint Constellation Software Coreshares ETF 11.89 -0.68 (5.41%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.24 -0.24 (5.36%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.10 -0.46 (4.81%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.54 -0.21 (4.42%)
RBC Target 2026 U.S. Corporate Bond ETF CAD Units 21.00 -7.98 (27.54%)
Harvest Shopify Enhanced High Income Shares ETF 8.25 -0.85 (9.34%)
Ninepoint Shopify HighShares ETF 6.92 -0.71 (9.31%)
Ninepoint Constellation Software Highshares ETF 12.03 -0.81 (6.31%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 18.94 -1.11 (5.54%)
Ninepoint Constellation Software Coreshares ETF 11.89 -0.68 (5.41%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.24 -0.24 (5.36%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.54 -0.21 (4.42%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.42 -0.11 (4.35%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.50 -0.32 (4.09%)
Purpose Shopify (SHOP) Yield Shares ETF 6.93 -0.72 (9.41%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.10 -0.46 (4.81%)
Coinbase (COIN) Yield Shares Purpose ETF 6.14 -0.22 (3.46%)
Purpose Brookfield (BN) Yield Shares ETF 8.20 -0.28 (3.30%)
Harvest Bitcoin Enhanced Income ETF Class A 6.50 -0.20 (2.99%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.11 -0.31 (2.98%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 25.81 -0.74 (2.79%)
Purpose Dollarama (DOL) Yield Shares ETF 7.91 -0.22 (2.71%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 19.88 -0.54 (2.64%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 44.05 -1.01 (2.24%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 08, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Green Circle Decarbonize Technology Limited Class A 0.91 +0.54 (143.25%)
PIONEER AI FOUNDRY INC. 0.01 +0.01 (100.00%)
Metavista3D Inc. 0.37 +0.16 (78.05%)
Patriot Gold Corp. 0.10 +0.04 (53.85%)
Sharp Therapeutics Corp. 1.37 +0.46 (50.55%)
Encore Technologies Corp. 0.39 +0.13 (50.00%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (50.00%)
Rakovina Therapeutics Inc. 0.32 +0.10 (45.45%)
Wedgemount Resources Corp. 0.07 +0.02 (44.44%)
Generation Uranium Inc. 0.08 +0.02 (33.33%)
Ivanhoe Mines Ltd. 13.29 +1.51 (12.82%)
Marimaca Copper Corp. 9.04 +1.02 (12.72%)
CoreWeave CDR (CAD Hedged) 18.83 +1.97 (11.68%)
Ivanhoe Electric Inc. 15.26 +1.43 (10.34%)
NGEx Minerals Ltd. 27.99 +2.62 (10.33%)
Talon Metals Corp. 8.36 +0.74 (9.71%)
Intel CDR (CAD Hedged) 58.50 +4.74 (8.82%)
Ero Copper Corp. 52.32 +4.08 (8.46%)
Predictive Discovery Limited 4.70 +0.34 (7.80%)
Capstone Copper Corp. 16.20 +1.15 (7.64%)
Green Circle Decarbonize Technology Limited Class A 0.91 +0.54 (143.25%)
Healthy Choice Wellness Corp. Class A 8.69 +1.67 (23.79%)
VIDA Global Inc. Class A 2.44 +0.44 (22.00%)
Actinium Pharmaceuticals Inc. 1.23 +0.20 (19.42%)
Guardian Metal Resources PLC ADS 12.25 +1.43 (13.22%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.27 +0.14 (12.39%)
AIB Data Centers Inc. 1.43 +0.15 (11.72%)
Ivanhoe Electric Inc. 11.04 +1.05 (10.51%)
IMC Rare Earths Ltd 7.68 +0.71 (10.19%)
Unusual Machines Inc. 25.98 +2.22 (9.34%)
Turn Therapeutics Inc. 12.66 +2.86 (29.18%)
Eightco Holdings Inc. 1.14 +0.24 (26.16%)
New Era Energy & Digital Inc. 6.60 +1.19 (22.00%)
YD Bio Limited 4.25 +0.71 (20.06%)
FuelCell Energy Inc. 17.76 +2.81 (18.80%)
Roivant Sciences Ltd. 41.48 +6.55 (18.75%)
Eos Energy Enterprises Inc. Warrant 3.90 +0.60 (18.18%)
GraniteShares 2x Long INTC Daily ETF 24.70 +3.78 (18.04%)
Teamshares Inc. 7.16 +0.99 (16.05%)
Satellogic Inc. 5.35 +0.71 (15.30%)
Solaris Energy Infrastructure Inc. Class A 63.96 +8.96 (16.29%)
NuScale Power Corporation Class A 11.18 +1.48 (15.26%)
DigitalOcean Holdings Inc. 126.69 +14.22 (12.64%)
Energy Vault Holdings Inc. 4.32 +0.48 (12.50%)
ERock Inc. Class A 13.74 +1.41 (11.44%)
Securitize Corp. 8.25 +0.83 (11.19%)
Defiance Daily Target 2X Long IREN ETF 12.49 +1.16 (10.24%)
T1 Energy Inc. 5.06 +0.46 (10.00%)
Bloom Energy Corporation Class A 277.22 +24.35 (9.63%)
The Zcash ETF Shares 91.71 +7.94 (9.48%)
Patriot Gold Corp. 0.10 +0.04 (53.85%)
Encore Technologies Corp. 0.39 +0.13 (50.00%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (50.00%)
Wedgemount Resources Corp. 0.07 +0.02 (44.44%)
Generation Uranium Inc. 0.08 +0.02 (33.33%)
St-Georges Eco-Mining Corp 0.02 +0.01 (33.33%)
Abound Energy Inc Com 0.30 +0.07 (30.43%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
Western Star Resources Inc. 0.60 +0.11 (21.21%)
Dynamite Blockchain Corp. 0.03 +0.01 (20.00%)
Metavista3D Inc. 0.37 +0.16 (78.05%)
Sharp Therapeutics Corp. 1.37 +0.46 (50.55%)
Rakovina Therapeutics Inc. 0.32 +0.10 (45.45%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
MCF Energy Ltd. 0.02 +0.01 (33.33%)
Vendetta Mining Corp. 0.02 +0.01 (33.33%)
Edgewater Wireless Systems Inc. 0.05 +0.01 (28.57%)
North Arrow Minerals Inc. 0.30 +0.07 (27.66%)
JasperX Technologies Inc. 0.14 +0.03 (27.27%)
VIQ Solutions Inc. 0.13 +0.03 (25.00%)
PIONEER AI FOUNDRY INC. 0.01 +0.01 (100.00%)
SOFTBANK CDR 24.91 +3.38 (15.70%)
POWERBANK CORPORATION 0.62 +0.08 (14.81%)
INTEL 27.46 +2.33 (9.27%)
ZEFIRO METHANE CORP. 0.68 +0.06 (8.80%)
DIGI POWER X INC. 5.37 +0.32 (6.34%)
MARITIME LAUNCH SERVICES INC. 0.44 +0.03 (6.10%)
ADVANCED MICRO DEVICES 30.79 +1.74 (5.99%)
ABB CDR 15.74 +0.63 (4.17%)
TESLA 8.19 +0.31 (3.93%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 08, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
UniDoc Health Corp. 0.09 -0.04 (30.77%)
Waraba Gold Limited 0.31 -0.11 (26.19%)
Micromem Technologies Inc 0.02 -0.01 (25.00%)
Questor Technology Inc. 0.26 -0.08 (23.53%)
Panther Minerals Inc. 0.37 -0.11 (22.92%)
GT Resources Inc. 0.02 -0.01 (20.00%)
Leocor Mining Inc. 0.02 -0.01 (20.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (20.00%)
Devonian Health Group Inc. 7.99 -1.82 (18.55%)
Abaxx Technologies Inc. 17.58 -3.89 (18.12%)
Abaxx Technologies Inc. 17.58 -3.89 (18.12%)
Novartis CDR (CAD Hedged) 26.57 -4.30 (13.93%)
Amgen CDR (CAD Hedged) 29.07 -3.29 (10.17%)
AGF Management Limited Class B Non-Voting Shares 19.87 -2.03 (9.27%)
Stryker CDR (CAD Hedged) 18.69 -1.85 (9.01%)
Shopify Inc. Class A Subordinate Voting Shares 185.03 -15.73 (7.84%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series V 12.95 -1.05 (7.50%)
Cadillac Mines Corporation 7.81 -0.58 (6.91%)
Thomson Reuters Corporation 136.24 -10.00 (6.84%)
Algoma Steel Group Inc. 6.07 -0.44 (6.76%)
Empire Petroleum Corporation 2.58 -0.55 (17.57%)
Ocean Power Technologies Inc. 0.16 -0.03 (13.77%)
Volato Group Inc. Class A 0.21 -0.03 (12.90%)
Ellomay Capital Ltd (Israel) 20.61 -2.59 (11.16%)
Serina Therapeutics Inc. 2.50 -0.23 (8.42%)
Gold Royalty Corp. Warrants 1.31 -0.11 (7.75%)
Goldgroup Mining Inc. 3.84 -0.31 (7.47%)
Impact BioMedical Inc. 0.50 -0.04 (7.41%)
Myomo Inc. 1.34 -0.10 (6.94%)
AMCON Distributing Company 63.00 -4.64 (6.86%)
Dyne Therapeutics Inc. 20.31 -3.97 (16.35%)
Sigma Lithium Corporation 10.43 -1.96 (15.82%)
Structure Therapeutics Inc. 40.38 -6.96 (14.70%)
Chaince Digital Holdings Inc. 3.51 -0.56 (13.76%)
X4 Pharmaceuticals Inc. 3.51 -0.54 (13.24%)
Concentrix Corporation 28.27 -3.89 (12.10%)
Gen Digital Inc. Contingent Value Rights 4.13 -0.52 (11.18%)
Solowin Holdings 2.00 -0.24 (10.71%)
Sana Biotechnology Inc. 3.45 -0.40 (10.39%)
Galectin Therapeutics Inc. 4.14 -0.47 (10.20%)
Novartis AG 137.70 -22.29 (13.93%)
Howmet Aerospace Inc. 231.53 -27.74 (10.70%)
Methode Electronics Inc. 14.06 -1.63 (10.39%)
Standard Nuclear Inc. Class A 13.21 -1.49 (10.14%)
CI&T Inc Class A 3.22 -0.36 (10.06%)
Alight Inc. Class A 13.45 -1.47 (9.85%)
GameStop Corporation Warrants to Purchase Common Stock 2.67 -0.27 (9.31%)
Direxion Daily Homebuilders & Supplies Bull 3X 32.07 -3.23 (9.15%)
Stryker Corporation 276.43 -26.70 (8.81%)
GoDaddy Inc. Class A 92.88 -8.43 (8.32%)
UniDoc Health Corp. 0.09 -0.04 (30.77%)
Waraba Gold Limited 0.31 -0.11 (26.19%)
Micromem Technologies Inc 0.02 -0.01 (25.00%)
Panther Minerals Inc. 0.37 -0.11 (22.92%)
Leocor Mining Inc. 0.02 -0.01 (20.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (20.00%)
PlasCred Circular Innovations Inc Com 0.22 -0.05 (17.31%)
One World Lithium Inc 0.03 -0.01 (16.67%)
Rapid Dose Therapeutics Corp - Ordinary Shares 0.10 -0.02 (16.67%)
Surface Metals Inc Com 0.13 -0.03 (16.67%)
Questor Technology Inc. 0.26 -0.08 (23.53%)
GT Resources Inc. 0.02 -0.01 (20.00%)
Devonian Health Group Inc. 7.99 -1.82 (18.55%)
Canso Select Opportunities Corporation 6.85 -1.45 (17.47%)
Sigma Lithium Corporation 14.30 -2.80 (16.37%)
Bullfrog Gold Corporation 0.23 -0.05 (16.36%)
Decade Resources Ltd. 0.17 -0.03 (15.00%)
A.I.S. Resources Limited 0.12 -0.02 (14.29%)
US Copper Corp. 0.12 -0.02 (14.29%)
Fort Technology Inc. 1.27 -0.21 (14.19%)
NOVARTIS CDR 12.73 -1.99 (13.52%)
ONCO-INNOVATIONS LIMITED 0.50 -0.06 (10.71%)
BASE CARBON INC. 0.65 -0.07 (9.72%)
PURPOSE SHOPIFY YIELD SHARES ETF 6.93 -0.72 (9.41%)
HONDA CDR 11.17 -0.74 (6.21%)
SONY CDR 12.02 -0.79 (6.17%)
Global Crossing Airlines Group Inc. 0.78 -0.05 (6.02%)
CANON CDR 8.55 -0.53 (5.84%)
GLASS HOUSE BRANDS INC. 8.30 -0.50 (5.68%)
DEFI TECHNOLOGIES INC. 0.87 -0.05 (5.43%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 08, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Green Circle Decarbonize Technology Limited Class A 378,797,148 0.91 +0.54 (143.25%)
Intel Corporation 139,603,565 104.47 +8.67 (9.05%)
AtaiBeckley Inc. 119,744,119 7.28 -0.11 (1.49%)
NVIDIA Corporation 119,039,559 225.73 -4.63 (2.01%)
Nokia Corporation Sponsored American Depositary Shares 112,231,589 10.65 +0.62 (6.18%)
Space Exploration Technologies Corp. 85,498,577 153.47 +5.52 (3.73%)
Direxion Daily TSLA Bull 2X ETF 84,150,232 9.87 +0.72 (7.87%)
Plug Power Inc. 76,188,453 2.26 +0.09 (4.15%)
Nu Holdings Ltd. Class A 75,335,368 15.33 -0.04 (0.26%)
ProShares Bitcoin ETF 75,234,918 10.54 -0.19 (1.76%)
Canadian Natural Resources Limited 37,490,433 70.17 +0.39 (0.56%)
Suncor Energy Inc. 14,725,599 93.71 +0.57 (0.61%)
Enbridge Inc. 10,985,544 69.69 +0.37 (0.53%)
Ivanhoe Mines Ltd. 6,800,689 13.29 +1.51 (12.82%)
Manulife Financial Corporation 6,788,409 59.82 -1.52 (2.48%)
Pembina Pipeline Corporation 6,434,593 67.82 +0.87 (1.30%)
Tamarack Valley Energy Ltd. 5,941,077 13.80 +0.44 (3.29%)
TELUS Corporation 5,647,079 13.32 -0.07 (0.52%)
BCE Inc. 5,577,385 32.61 -0.18 (0.55%)
TC Energy Corporation 5,479,462 87.45 +0.92 (1.06%)
Green Circle Decarbonize Technology Limited Class A 378,797,148 0.91 +0.54 (143.25%)
Hyperscale Data Inc. 39,734,598 0.19 0.00 (1.29%)
Denison Mines Corp (Canada) 29,062,212 3.35 -0.07 (2.05%)
B2Gold Corp (Canada) 23,172,273 5.45 -0.16 (2.85%)
Ocean Power Technologies Inc. 12,588,986 0.16 -0.03 (13.77%)
Volato Group Inc. Class A 9,563,248 0.21 -0.03 (12.90%)
Uranium Energy Corp. 7,909,051 11.89 +0.35 (3.03%)
Equinox Gold Corp. 6,935,313 12.64 -0.17 (1.33%)
Trekor Metals Ltd Com 6,630,967 8.90 +0.45 (5.33%)
Energy Fuels Inc 6,349,833 14.62 +0.15 (1.04%)
Intel Corporation 139,603,565 104.47 +8.67 (9.05%)
AtaiBeckley Inc. 119,744,119 7.28 -0.11 (1.49%)
NVIDIA Corporation 119,039,559 225.73 -4.63 (2.01%)
Space Exploration Technologies Corp. 85,498,577 153.47 +5.52 (3.73%)
Direxion Daily TSLA Bull 2X ETF 84,150,232 9.87 +0.72 (7.87%)
Plug Power Inc. 76,188,453 2.26 +0.09 (4.15%)
American Airlines Group Inc. 54,965,753 12.91 -0.22 (1.68%)
Grab Holdings Limited 53,608,525 3.25 -0.17 (4.97%)
MARA Holdings Inc. 53,283,889 11.83 +0.52 (4.60%)
CoreWeave Inc. 50,969,104 99.83 +10.47 (11.72%)
Nokia Corporation Sponsored American Depositary Shares 112,231,589 10.65 +0.62 (6.18%)
Nu Holdings Ltd. Class A 75,335,368 15.33 -0.04 (0.26%)
ProShares Bitcoin ETF 75,234,918 10.54 -0.19 (1.76%)
Pacific Gas & Electric Co. 65,841,040 14.82 +0.52 (3.64%)
UiPath Inc. Class A 62,435,601 14.01 -1.18 (7.77%)
Direxion Daily Semiconductor Bear 3X 56,146,322 44.08 -2.26 (4.88%)
NuScale Power Corporation Class A 53,722,034 11.18 +1.48 (15.26%)
Direxion Daily Semiconductor Bull 3X 51,977,497 123.27 +5.99 (5.11%)
Ford Motor Company 46,316,584 14.00 -0.62 (4.24%)
iShares MSCI Brazil ETF 44,610,235 38.61 +0.75 (1.98%)
American Pacific Mining Corp - Ordinary Shares 1,615,900 0.20 +0.02 (11.11%)
Noveris Health Sciences Inc Com 1,474,172 0.11 -0.01 (8.70%)
McFarlane Lake Mining Limited 1,242,654 0.54 -0.01 (1.82%)
Micromem Technologies Inc 1,190,000 0.02 -0.01 (25.00%)
Nine Mile Metals 1,157,540 0.11 +0.01 (5.00%)
Quebec Innovative Materials Corp. 1,117,143 0.54 -0.07 (11.48%)
Wedgemount Resources Corp. 854,500 0.07 +0.02 (44.44%)
ATERRA Metals Inc Com 832,000 0.04 -0.01 (12.50%)
Quimbaya Gold Inc. 819,117 0.39 +0.01 (2.63%)
Spark Energy Minerals Inc Com 764,233 0.05 0.00 (0.00%)
Decade Resources Ltd. 3,632,708 0.17 -0.03 (15.00%)
Power Metallic Mines Inc. 3,395,795 1.31 -0.21 (13.82%)
Honey Badger Silver Inc. 3,196,962 0.71 -0.02 (2.74%)
AmeriTrust Financial Technologies Inc. 2,442,336 0.22 +0.01 (2.33%)
Guanajuato Silver Company Ltd. 2,309,961 0.45 -0.02 (4.26%)
Valkea Resources Corp. 2,244,938 0.34 +0.01 (3.03%)
Sirios Resources Inc. 1,867,358 0.21 +0.01 (5.13%)
Mogotes Metals Inc. 1,722,353 0.49 +0.05 (11.36%)
Baru Gold Corp. 1,595,645 0.07 +0.01 (18.18%)
King Copper Discovery Corp. 1,585,287 0.88 +0.09 (11.39%)
DEFI TECHNOLOGIES INC. 599,802 0.87 -0.05 (5.43%)
ZEFIRO METHANE CORP. 481,000 0.68 +0.06 (8.80%)
DENARIUS METALS CORP. 480,776 0.80 -0.02 (2.44%)
LIGHT AI INC. 412,422 0.19 +0.01 (2.78%)
MARITIME LAUNCH SERVICES INC. 281,376 0.44 +0.03 (6.10%)
BTQ TECHNOLOGIES CORP. 111,390 4.13 -0.08 (1.90%)
RHEINMETALL CDR 110,134 6.17 +0.13 (2.07%)
BASE CARBON INC. 78,646 0.65 -0.07 (9.72%)
VISTRA 44,388 8.36 +0.17 (2.08%)
CARBON STREAMING CORPORATION 32,718 0.93 -0.02 (2.11%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info