Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Avoid headline fever!

The bigger picture is often obscured by dramatic buzz

By Brian Levitt (08-20-2026)

AI across the Pacific

By David Kletz (08-19-2026)

Hawkish vibe at the Fed

By Sonal Desai (08-18-2026)

The bull will end, but when?

By Gordon Pape (08-17-2026)

Market month: Fund news and updates

By Fund Library Newswire (08-14-2026)

The best is yet to come for Canadian energy

By Nick Szucs , Mike Wallberg (08-13-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,402 +33.86 (0.09%)
S&P 500 7,708 +16.22 (0.21%)
TSX-V 972 +26.91 (2.85%)

Mutual Funds

As at August 19, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.31 +0.13 (10.88%)
CI Ethereum Fund Series A U$ 7.41 +0.68 (10.13%)
Purpose Ether ETF Class A 4.71 +0.42 (9.82%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 15.62 +1.31 (9.15%)
Fidelity Advantage Ether ETF Fund Series B 14.71 +1.23 (9.09%)
RBC Global Precious Metals Fund Series A 167.81 +12.88 (8.31%)
CIBC Precious Metals Fund Class A 46.93 +3.56 (8.21%)
Ninepoint Silver Equities Fund Series A 23.18 +1.76 (8.20%)
TD Precious Metals Fund Investor Series 157.92 +11.64 (7.96%)
BMO Precious Metals Fund Series A 83.53 +5.67 (7.29%)
Fidelity Canadian Opportunities Class Series B 71.48 +1.12 (1.59%)
Fidelity Canadian Opportunities Fund Series B 42.03 +0.66 (1.59%)
EdgePoint Canadian Portfolio Series A 64.03 +0.61 (0.96%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 18.22 +0.12 (0.65%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.76 +0.10 (0.57%)
Renaissance Canadian Growth Fund Class A 71.49 +0.30 (0.42%)
Desjardins Sustainable Canadian Equity Fund A Class 16.56 +0.07 (0.39%)
CI Canadian Equity Growth Private Pool (series A) 13.33 +0.05 (0.38%)
BMO Canadian Stock Selection Fund Series NBA 36.04 +0.13 (0.35%)
Fidelity All-Canadian Equity ETF Fund Series B 10.60 +0.03 (0.33%)
BMO Canadian Small Cap Equity Fund Series A 61.54 +1.13 (1.87%)
RBC Canadian Mid-Cap Equity Fund Series D 15.96 +0.29 (1.83%)
Manulife Growth Opportunities Fund Advisor Series 57.40 +0.97 (1.72%)
Franklin ClearBridge Canadian Small Cap Fund Series A 67.99 +0.83 (1.23%)
Desjardins Canadian Small Cap Equity Fund A Class 64.23 +0.75 (1.19%)
CIBC Canadian Small-Cap Fund Class A 64.68 +0.64 (0.99%)
Renaissance Canadian Small-Cap Fund Class A 54.54 +0.53 (0.98%)
TD Canadian Small-Cap Equity Fund Investor Series 62.91 +0.59 (0.95%)
TD Canadian Small-Cap Equity Class - Investor Series 42.56 +0.39 (0.92%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 37.07 +0.34 (0.92%)
Marquest Explorer Series Fund Series A/Rollover 1.18 +0.06 (5.04%)
Ninepoint Resource Fund Class Series A 9.73 +0.41 (4.37%)
BMO Resource Fund Series A 98.11 +2.99 (3.15%)
Dynamic Strategic Mining Class Series A 24.12 +0.67 (2.86%)
Purpose Global Resource Fund Series A (FE) 6.23 +0.16 (2.60%)
CI Global Resource Fund (Series A units) 45.21 +1.12 (2.54%)
CI Global Resource Corporate Class (Series A shares) 69.95 +1.72 (2.52%)
Ninepoint Mining Evolution Fund Series A 12.57 +0.31 (2.51%)
Maple Leaf Gold & Critical Minerals Class Series A 0.99 +0.02 (2.40%)
CIBC Canadian Resources Fund Class A 33.21 +0.73 (2.23%)
Middlefield Canadian Dividend Growers Class Series A 21.07 +0.47 (2.29%)
Manulife Smart Dividend ETF Fund Advisor Series 11.04 +0.06 (0.57%)
AlphaDelta Canadian Dividend Income Class Series A2 27.87 +0.15 (0.54%)
CI Canada Quality Dividend Growth Index Fund Series A 14.95 +0.07 (0.50%)
CIBC Dividend Growth Fund Class A 59.46 +0.25 (0.43%)
Purpose Core Equity Income Fund Series A 18.01 +0.07 (0.41%)
Franklin ClearBridge Canadian Dividend Fund Series A 25.19 +0.06 (0.23%)
IA Clarington Dividend Growth Class Series EX6 9.81 +0.02 (0.16%)
AGF Canadian Dividend Income Fund Series MF 24.00 +0.03 (0.13%)
AGF Monthly Canadian Dividend Income Fund Series P 33.20 +0.04 (0.13%)
RBC Global Precious Metals Fund Series A 167.81 +12.88 (8.31%)
CIBC Precious Metals Fund Class A 46.93 +3.56 (8.21%)
Ninepoint Silver Equities Fund Series A 23.18 +1.76 (8.20%)
TD Precious Metals Fund Investor Series 157.92 +11.64 (7.96%)
BMO Precious Metals Fund Series A 83.53 +5.67 (7.29%)
CI Precious Metals Fund Series A 188.93 +12.61 (7.15%)
CI Precious Metals Class Series A 53.90 +3.58 (7.12%)
CI Gold+ Giants Covered Call Fund Series A 20.83 +1.36 (6.96%)
NBI Precious Metals Fund Investor Series 47.77 +2.90 (6.46%)
Mackenzie Precious Metals Fund Series A 182.83 +10.74 (6.24%)
Purpose Best Ideas Fund Series A 49.26 +0.63 (1.29%)
CI North American Equity Fund Series A 17.04 +0.13 (0.74%)
Caldwell North American Fund Series A 18.42 +0.08 (0.46%)
Purpose Structured Equity Growth Fund Series A 30.21 +0.08 (0.27%)
Dynamic Sustainable Equity Fund Series A 11.91 +0.03 (0.23%)
Purpose Structured Equity Yield Fund Series A 18.95 +0.04 (0.21%)
Desjardins Overseas Equity Growth Fund A Class 33.08 +0.55 (1.68%)
IA Clarington Loomis International Growth Fund Series A 10.86 +0.08 (0.72%)
Desjardins Sustainable International Equity Fund A-Class Units 10.73 +0.07 (0.65%)
CI International Equity Fund (Series A units) 20.57 +0.10 (0.47%)
CI International Equity Corporate Class (Series A shares) 22.13 +0.10 (0.47%)
Sun Life MFS International Value Fund Series A 38.90 +0.15 (0.39%)
Beutel Goodman International Equity Fund Class D 8.05 +0.03 (0.36%)
Brandes International Equity Fund Series A 28.15 +0.10 (0.34%)
Dynamic International Equity Fund Series A 42.81 +0.11 (0.27%)
BMO International Value Fund Series A 17.06 +0.04 (0.24%)
RBC Global High Yield Bond Fund Series A 9.07 +0.03 (0.29%)
CI Canadian Convertible Bond Fund Series A 8.50 +0.02 (0.28%)
BMO U.S. High Yield Bond Fund Series A 7.03 +0.01 (0.18%)
RBC $U.S. High Yield Bond Fund Series A 8.91 +0.02 (0.17%)
IG Putnam U.S. High Yield Income Fund Series C 8.26 +0.01 (0.16%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.46 +0.01 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B 8.11 +0.01 (0.15%)
Renaissance High-Yield Bond Fund Class A 6.20 +0.01 (0.15%)
Mackenzie North American Corporate Bond Fund Series A 9.42 +0.01 (0.14%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.37 +0.01 (0.13%)
MD Fossil Fuel Free Bond Fund Series A 8.98 +0.03 (0.34%)
Dynamic Total Return Bond Class Series A 11.56 +0.03 (0.28%)
Dynamic Total Return Bond Fund Series A 7.09 +0.02 (0.27%)
Scotia Canadian Income Fund - Series A 12.27 +0.03 (0.27%)
Canoe Bond Advantage Fund Series A 8.34 +0.02 (0.27%)
Canoe Bond Advantage Portfolio Class Series A 8.75 +0.02 (0.27%)
Mackenzie Strategic Bond Fund Series LB 8.97 +0.02 (0.23%)
Mackenzie Strategic Bond Fund Series A 9.07 +0.02 (0.23%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.72 +0.02 (0.22%)
Mackenzie Canadian Bond Fund Series LB 9.05 +0.02 (0.21%)
CIBC Canadian Real Estate Fund Class A 38.77 +0.25 (0.66%)
CI Canadian REIT Fund Series A 19.08 +0.11 (0.58%)
Dynamic Global Real Estate Fund Series A 38.61 +0.17 (0.44%)
Middlefield Real Estate Dividend Class Series A 14.88 +0.06 (0.42%)
Purpose Real Estate Income Fund Series A 18.31 +0.07 (0.37%)
CI Global REIT Private Pool Series A 11.30 +0.04 (0.31%)
CI Global REIT Fund Series A 8.12 +0.02 (0.27%)
CI Global REIT Class Series A 6.78 +0.01 (0.22%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.09 +0.03 (0.22%)
Starlight Global Real Estate Fund Series A 8.13 +0.01 (0.12%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.03 +0.02 (0.19%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.91 +0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.75 +0.01 (0.08%)
Dynamic Ultra Short Term Bond Fund Series A 9.32 0.00 (0.01%)
IG Core Portfolio - Income Series B Cornerstone 9.97 0.00 (0.01%)
IG Core Portfolio - Income Series C 9.83 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.01%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.35 +0.11 (1.33%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.34 +0.07 (0.85%)
Templeton Global Bond Fund Series A-Hedged 7.32 +0.06 (0.82%)
Scotia U.S. $ Bond Fund - Series A 10.13 +0.05 (0.48%)
NBI U.S. Bond Private Portfolio N Series U$ 9.01 +0.04 (0.41%)
Mackenzie Global Core Plus Bond Fund Series LB 7.87 +0.03 (0.39%)
Mackenzie Global Sustainable Bond Fund Series LB 8.58 +0.03 (0.39%)
RBC $U.S. Global Bond Fund Series A 8.61 +0.03 (0.32%)
RP Strategic Income Plus Fund Class A 9.93 +0.03 (0.32%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.96 +0.02 (0.29%)
CI U.S. Money Market Corporate Class (Series A shares) 12.44 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.80 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 22.42 +0.31 (1.39%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 10.14 +0.12 (1.24%)
CI U.S. Equity Currency Neutral Class Series A 17.83 +0.21 (1.18%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.93 +0.21 (1.16%)
Fidelity U.S. All Cap Currency Neutral Class Series B 23.76 +0.22 (0.95%)
Manulife U.S. All Cap Equity Class Advisor Series 52.07 +0.46 (0.88%)
Manulife U.S. All Cap Equity Fund Advisor Series 45.90 +0.40 (0.88%)
Manulife U.S. Equity Private Pool Advisor Series 42.94 +0.37 (0.87%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.18 +0.14 (0.79%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 22.30 +0.16 (0.74%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.89 +0.10 (0.57%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 113.49 +0.64 (0.57%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 27.02 +0.13 (0.48%)
CIBC U.S. Small Companies Fund Class A 33.80 +0.16 (0.46%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 12.19 +0.05 (0.40%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.70 +0.04 (0.39%)
Pender US Small/Mid Cap Equity Fund Class A 11.93 +0.04 (0.30%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.48 +0.03 (0.26%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.26 +0.02 (0.18%)
Mackenzie Ivy European Fund Series A 23.96 +0.12 (0.52%)
Chou Europe Fund Series A 9.49 +0.05 (0.52%)
Fidelity Europe Class Series B 33.30 +0.10 (0.30%)
Fidelity Europe Fund Series B 55.87 +0.17 (0.30%)
AGF European Equity Class Mutual Fund Series 56.77 +0.10 (0.18%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.65 +0.02 (0.17%)
TD European Index Fund Investor Series 18.72 +0.02 (0.11%)
IG Mackenzie European Equity Fund Series C 23.55 +0.02 (0.08%)
CIBC European Index Fund Class A 19.99 +0.01 (0.03%)
CIBC European Equity Fund Class A 22.53 0.00 (0.02%)
FDP Emerging Markets Equity Portfolio Series A 23.31 +0.14 (0.62%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.03 +0.08 (0.54%)
RBC Emerging Markets Equity Fund Series A 29.41 +0.05 (0.17%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 15.73 +0.03 (0.16%)
RBC Emerging Markets Equity Focus Fund Series A 18.77 +0.03 (0.15%)
Purpose Emerging Markets Dividend Fund Series A 10.04 +0.01 (0.12%)
Manulife Fundamental Income Class Advisor Series 15.88 +0.06 (0.39%)
Manulife Fundamental Income Fund Advisor Series 8.42 +0.03 (0.39%)
Manulife Monthly High Income Fund Advisor Series 8.26 +0.03 (0.38%)
Manulife Canadian Balanced Private Pool Advisor Series 17.43 +0.07 (0.38%)
Manulife Monthly High Income Class Advisor Series 9.27 +0.04 (0.38%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.82 +0.05 (0.38%)
Fidelity Monthly Income Fund Series B 20.62 +0.06 (0.29%)
Fidelity Monthly Income Class Series B 20.45 +0.06 (0.28%)
Dynamic Retirement Income Fund Series A 13.37 +0.02 (0.18%)
Mackenzie FuturePath Canadian Balanced Fund Series PA 14.46 +0.02 (0.16%)
Fidelity Inflation-Focused Fund Series B 12.39 +0.10 (0.79%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.47 +0.06 (0.78%)
Manulife Climate Action Balanced Fund Advisor Series 13.17 +0.10 (0.73%)
Pender Strategic Growth and Income Fund Class A 9.92 +0.07 (0.68%)
Mackenzie Enhanced Global Balanced Fund Series A 10.76 +0.05 (0.49%)
Manulife U.S. Balanced Private Trust Advisor Series 14.80 +0.07 (0.47%)
BMO U.S. Dollar Monthly Income Fund Series A 5.01 +0.02 (0.47%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.41 +0.06 (0.46%)
BMO U.S. Dollar Balanced Fund Series A 19.06 +0.08 (0.44%)
Counsel Visio Balanced Pool Series A 12.49 +0.05 (0.44%)
Foundation Wealth Diversifier Pool Class E 31.80 +0.25 (0.78%)
Manulife Global Franchise Fund Advisor Series 14.58 +0.16 (1.12%)
EdgePoint Global Portfolio Series A 45.07 +0.48 (1.08%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.85 +0.16 (1.07%)
Manulife Climate Action Class Advisor Series 15.41 +0.14 (0.94%)
Manulife Climate Action Fund Advisor Series 15.65 +0.15 (0.94%)
CI MSCI World ESG Impact Index Fund Series A 13.63 +0.12 (0.87%)
Manulife Fundamental Global Equity Fund Advisor Series 6.29 +0.05 (0.80%)
Manulife Fundamental Global Equity Class Advisor Series 18.54 +0.15 (0.80%)
RBC QUBE Low Volatility Global Equity Fund Series A 27.74 +0.20 (0.72%)
Fidelity Disruptors Class Series B 13.69 +0.10 (0.72%)
TD Alternative Commodities Pool - Advisor ISC Series 13.12 +0.13 (1.01%)
CI Auspice Broad Commodity Fund Series A 11.57 +0.07 (0.64%)
Counsel Global Listed Private Equity Pool Series A 10.32 +0.09 (0.84%)
TD Health Sciences Fund - Investor Series 152.95 +5.56 (3.77%)
Middlefield Healthcare Dividend Fund Series A 18.63 +0.46 (2.53%)
CI Global Health Sciences Corporate Class (Series A shares) 58.46 +1.43 (2.50%)
BMO Global Health Care Fund Series A 13.81 +0.34 (2.49%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.89 +0.35 (2.42%)
Renaissance Global Health Care Fund Class A 57.33 +1.24 (2.22%)
IG Mackenzie Global Health Care Fund Series B 47.41 +0.93 (2.01%)
Fidelity Global Health Care Class Series B 37.47 +0.56 (1.51%)
Fidelity Global Health Care Fund Series B 66.65 +0.99 (1.51%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.89 +0.22 (0.64%)
Manulife Fundamental Balanced Class Advisor Series 19.97 +0.08 (0.43%)
Mackenzie Ivy Canadian Balanced Fund Series A 35.18 +0.14 (0.39%)
Renaissance Diversified Income Fund Class A 11.56 +0.04 (0.38%)
NCM Income Growth Class Series A 21.04 +0.05 (0.22%)
Dynamic Power Balanced Fund Series A 19.65 +0.04 (0.20%)
Beutel Goodman Balanced Fund Class D 23.42 +0.04 (0.16%)
Mackenzie FuturePath Canadian Equity Balanced Fund Series PA 15.54 +0.02 (0.16%)
Franklin ClearBridge Dividend Income Fund Series A 37.62 +0.04 (0.10%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.92 +0.02 (0.09%)
Canoe Enhanced Income Fund Series A 9.13 +0.02 (0.26%)
Canoe Enhanced Income Portfolio Class Series A 8.27 +0.02 (0.26%)
Fidelity Income Allocation Fund Series B 17.06 +0.04 (0.21%)
Canada Life Canadian Fixed Income Balanced Fund - A Series 10.36 +0.02 (0.16%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.39 +0.02 (0.12%)
Manulife Simplicity Conservative Portfolio Advisor Series 10.44 +0.01 (0.11%)
Scotia INNOVA Income Portfolio Class - Series A 12.46 +0.01 (0.10%)
Scotia INNOVA Income Portfolio - Series A 13.85 +0.01 (0.10%)
NEI Income Private Portfolio Series W 8.89 +0.01 (0.09%)
Mackenzie Income Fund Series LB 7.10 +0.01 (0.09%)
Beutel Goodman North American Focused Equity Fund Class D 14.71 +0.17 (1.13%)
Counsel Canadian Value Series A 23.37 +0.26 (1.11%)
Canadian Equity Growth Pool (Series W units) 81.57 +0.79 (0.98%)
Canadian Equity Growth Corporate Class (Series A shares) 20.95 +0.20 (0.98%)
Fidelity Concentrated Value Private Pool Series B 32.67 +0.30 (0.94%)
Fidelity Canadian Large Cap Class Series B 38.88 +0.36 (0.94%)
Fidelity Canadian Large Cap Fund Series B 56.80 +0.53 (0.94%)
CI Canadian Investment Fund (Series A units) 56.22 +0.36 (0.65%)
CI Canadian Investment Corporate Class (Series A shares) 29.58 +0.19 (0.65%)
Exemplar Performance Fund Series A 16.89 +0.11 (0.63%)
Manulife Balanced Equity Private Pool Advisor Series 23.79 +0.20 (0.87%)
AGF Global Real Assets Class Mutual Fund Series 24.45 +0.19 (0.78%)
EdgePoint Global Growth & Income Portfolio Series A 31.60 +0.24 (0.76%)
AGF Global Real Assets Fund Mutual Fund Series 32.73 +0.25 (0.76%)
Dynamic Diversified Inflation Focused Fund Series A 15.10 +0.09 (0.61%)
AGF Global Alternatives Strategic Equity Fund Series P 39.03 +0.22 (0.57%)
Counsel Visio Growth Pool Series A 13.62 +0.08 (0.57%)
SectorWise Growth Portfolio Class A 17.88 +0.10 (0.54%)
CI U.S. Monthly Income Private Pool Series A 10.28 +0.05 (0.52%)
Guardian Risk Managed Conservative Portfolio Series A 8.74 +0.04 (0.44%)
TD Canadian Long Term Federal Bond Fund - D Series 8.79 +0.04 (0.46%)
Beutel Goodman Long Term Bond Fund Class D 4.13 +0.02 (0.44%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.18 +0.04 (0.38%)
Manulife Balanced Income Private Trust Advisor Series 11.03 +0.04 (0.36%)
Manulife Yield Opportunities Fund Advisor Series 6.10 +0.02 (0.36%)
CI U.S. Income US$ Fund (Series A units) 11.47 +0.04 (0.31%)
BMO USD Conservative ETF Portfolio Series A 11.99 +0.04 (0.30%)
TD US$ Retirement Portfolio - Investor Series 20.62 +0.06 (0.29%)
BMO USD Income ETF Portfolio Series A 10.61 +0.03 (0.29%)
Counsel Visio Income Pool Series A 11.35 +0.03 (0.29%)
Sun Life Conservative ETF+ Portfolio Series A 11.48 +0.03 (0.25%)
Purpose Active Conservative Fund Class A 24.70 +0.06 (0.24%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.48 +0.36 (2.39%)
Fidelity Tactical High Income Fund Series B 17.39 +0.31 (1.83%)
BMO Tactical Balanced ETF Fund Series A 13.33 +0.08 (0.64%)
Manulife Tactical Income Fund Advisor Series 8.10 +0.05 (0.63%)
BMO Tactical Global Growth ETF Fund Series A 14.66 +0.07 (0.51%)
Mackenzie Tactical Asset Allocation Fund Series A 13.64 +0.07 (0.48%)
Exemplar Global Growth and Income Fund Series A 10.27 +0.05 (0.46%)
Canoe Asset Allocation Portfolio Class Series A 19.63 +0.06 (0.31%)
Dynamic Global Strategic Yield Fund Series A 9.81 +0.03 (0.30%)
Exemplar Growth and Income Fund Series AD 13.30 +0.04 (0.28%)
Chou RRSP Fund Series A 45.77 +0.82 (1.83%)
Dynamic Small Business Fund Series A 15.63 +0.18 (1.16%)
Steadyhand Small-Cap Equity Fund Series A 22.79 +0.19 (0.85%)
CI North American Small/Mid Cap Equity Fund Series A 32.94 +0.18 (0.56%)
CI North American Small/Mid Cap Equity Class Series A 15.46 +0.09 (0.55%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.54 +0.16 (0.48%)
Brandes Canadian Equity Fund Series A 48.31 +0.13 (0.27%)
Pender Global Small/Mid Cap Equity Fund Class A 20.72 +0.23 (1.11%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.89 +0.07 (0.71%)
Scotia Global Small Cap Fund - Series A 18.04 +0.12 (0.68%)
Langdon Global Smaller Companies Portfolio Class A 14.47 +0.08 (0.55%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.31 +0.09 (0.50%)
Brandes Global Opportunities Fund Series A 31.92 +0.13 (0.41%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.42 +0.10 (0.33%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.73 +0.05 (0.33%)
MD Strategic Opportunities Fund Series A 17.61 +0.04 (0.23%)
Renaissance Global Small-Cap Fund Class A 41.68 +0.06 (0.15%)
Fidelity China Fund Series B 33.94 +0.05 (0.15%)
Fidelity China Class Series B 22.92 +0.03 (0.15%)
Purpose Diversified Real Asset Fund Series A 35.05 +0.26 (0.74%)
Purpose Enhanced Premium Yield Fund Series A 4.16 +0.02 (0.59%)
Canoe Premium Yield Fund Series A 13.06 +0.04 (0.32%)
CI Structured Premium Yield Fund Series A 10.06 +0.02 (0.23%)
BMO Strategic Equity Yield Fund Series A 9.34 +0.02 (0.22%)
Purpose Premium Yield Fund - Series A 14.76 0.00 (0.03%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.02%)
IG Mackenzie Global Consumer Companies Fund Series B 41.03 +0.32 (0.79%)
Fidelity Global Consumer Brands Class Series B 54.44 +0.15 (0.28%)
Fidelity Global Consumer Brands Fund Series B 75.25 +0.21 (0.28%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.71 +0.02 (0.24%)
Dynamic Strategic Gold Class Series A 43.63 +2.30 (5.57%)
CI Gold Corporate Class (Series A shares) 27.07 +1.41 (5.51%)
Ninepoint Silver Bullion Fund Series A 17.67 +0.84 (4.99%)
Ninepoint Gold Bullion Fund Series A 44.22 +1.49 (3.50%)
Mackenzie Gold Bullion Fund Series A 35.43 +1.15 (3.36%)
CI Gold Bullion US$ Fund Series A U$ 9.51 +0.29 (3.12%)
BMG Gold BullionFund Class A 14.28 +0.11 (0.76%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 12.07 +0.07 (0.55%)
BMO Broad Commodity ETF Fund - Advisor 10.07 +0.04 (0.38%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.25 +0.03 (0.14%)
TD Preferred Share Fund - Advisor Series ISC 11.36 +0.01 (0.09%)
Purpose Canadian Preferred Share Fund Class A 10.10 +0.01 (0.07%)
CI Preferred Share Fund (Series A units) 13.84 +0.01 (0.06%)
Dynamic Preferred Yield Class Series A 10.24 0.00 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 0.00 (0.01%)
CI Energy Giants Covered Call Fund Series A 10.21 +0.04 (0.42%)
Canoe Energy Portfolio Class Series A 14.82 +0.01 (0.08%)
Canoe Energy Income Portfolio Class Series A 8.41 +0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 +0.01 (0.06%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.79 0.00 (0.04%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.18 0.00 (0.01%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.31 +0.02 (0.13%)
RGP Global Infrastructure Fund Class A 12.14 +0.04 (0.32%)
Dynamic Corporate Bond Strategies Fund Series A 7.65 +0.02 (0.21%)
Dynamic Corporate Bond Strategies Class Series A 10.61 +0.02 (0.21%)
NBI Corporate Bond Fund Investor Series 10.03 +0.01 (0.13%)
Franklin Canadian Corporate Bond Fund Series A 8.34 +0.01 (0.12%)
Fidelity Corporate Bond Fund Series B 10.23 +0.01 (0.11%)
Fidelity Corporate Bond Class Series B 12.47 +0.01 (0.11%)
NBI Corporate Bond Private Portfolio Advisor Series 9.65 +0.01 (0.10%)
BMO Corporate Bond ETF Fund Series A 10.10 +0.01 (0.10%)
RBC Canadian Corporate Bond Fund Series A 10.53 +0.01 (0.09%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.05 +0.01 (0.09%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.36 +0.05 (0.59%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.49 +0.04 (0.52%)
Manulife Climate Action Bond Fund Advisor Series 9.57 +0.04 (0.42%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.35 +0.04 (0.40%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.60 +0.03 (0.36%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.63 +0.03 (0.36%)
Dynamic Sustainable Credit Fund Series A 9.37 +0.03 (0.33%)
RBC Global Corporate Bond Fund Series A 8.58 +0.03 (0.33%)
Desjardins Global Corporate Bond Fund A Class 7.87 +0.02 (0.31%)
Fidelity Climate Leadership Bond Fund Series A 8.22 +0.02 (0.28%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.51 +0.03 (0.40%)
BMO Emerging Markets Bond Fund Series A 8.18 +0.03 (0.39%)
Desjardins Emerging Markets Bond Fund A Class 7.03 +0.02 (0.27%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.00 +0.01 (0.11%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.21 +0.01 (0.11%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.18 +0.01 (0.09%)
Ninepoint Crypto and AI Leaders ETF Series S 15.02 +0.36 (2.48%)
Portland Life Sciences Alternative Fund Series A 17.30 +0.38 (2.25%)
Fidelity Global Value Long/Short Fund Series B 11.38 +0.17 (1.56%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.89 +0.11 (0.78%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.36 +0.19 (0.70%)
Arrow Opportunities Alternative Fund Series A 18.20 +0.10 (0.57%)
Arrow EC Equity Advantage Alternative Fund Series A 12.57 +0.05 (0.43%)
Arrow Long/Short Alternative Fund Series A 31.06 +0.13 (0.41%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.10 +0.09 (0.38%)
Pender Alternative Special Situations Fund Class A 36.11 +0.11 (0.30%)
RGP Alternative Income Portfolio Class A 11.18 +0.03 (0.29%)
RP Alternative Global Bond Fund Class A 9.57 +0.03 (0.28%)
Manulife Strategic Income Plus Fund Advisor Series 9.85 +0.02 (0.23%)
EHP Strategic Income Alternative Fund Class A 9.88 +0.02 (0.16%)
Venator Alternative Income Fund Series A 5.00 +0.01 (0.14%)
CI Alternative Diversified Opportunities Fund Series A 9.20 +0.01 (0.13%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 +0.01 (0.11%)
Guardian Strategic Income Fund Series A 6.75 +0.01 (0.10%)
Purpose Credit Opportunities Fund Series A 10.21 +0.01 (0.09%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.02 +0.01 (0.08%)
Friedberg Asset Allocation Fund U$ 21.56 +1.00 (4.84%)
PICTON Inflation Opportunities Alternative Fund Class A 11.37 +0.07 (0.65%)
Arrow Global Multi-Asset Alternative Fund Series A 10.54 +0.06 (0.59%)
WaveFront All-Weather Alternative Fund Series AD 10.87 +0.06 (0.55%)
PICTON Multi-Strategy Alternative Fund Class A 15.78 +0.04 (0.24%)
CI Alternative Multi-Strategy Fund Series A 12.97 +0.02 (0.16%)
Fidelity Multi-Alt Equity Fund Series B 11.02 +0.02 (0.15%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.52 +0.01 (0.14%)
Pender Alternative Multi-Strategy Income Fund Class A 12.77 +0.01 (0.11%)
Fidelity Multi-Alt Balanced Fund Series B 10.41 +0.01 (0.11%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 +0.02 (0.19%)
Pender Alternative Arbitrage Fund Class A 9.07 +0.01 (0.09%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.43 +0.01 (0.08%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.69 +0.01 (0.08%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.23 +0.04 (0.50%)
PIMCO Monthly Income Fund (Canada) Series A 12.33 +0.06 (0.50%)
CIBC Diversified Fixed Income Fund Series A 9.87 +0.05 (0.50%)
Canoe Unconstrained Bond Fund Series A 9.68 +0.05 (0.48%)
Canoe Unconstrained Bond Portfolio Class Series A 9.81 +0.05 (0.48%)
iA Clarington Agile Global Total Return Income Fund Series A 9.84 +0.05 (0.46%)
RBC $U.S. Strategic Income Bond Fund Series A 7.71 +0.03 (0.39%)
PIMCO ESG Income Fund (Canada) Series A 8.95 +0.03 (0.36%)
Pender Corporate Bond Fund Class A 14.52 +0.05 (0.33%)
BMO Global Strategic Bond Fund Series A 5.05 +0.02 (0.32%)
BMO U.S. Dollar Dividend Fund Series A 29.19 +0.17 (0.57%)
BMO U.S. Dividend Fund Series A 32.53 +0.08 (0.25%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.30 +0.07 (0.24%)
CI U.S. Dividend US$ Fund (Series A units) 17.41 +0.03 (0.15%)
Mackenzie US Dividend Fund Series A 19.13 +0.01 (0.06%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.58 +0.01 (0.03%)
Beutel Goodman Global Dividend Fund Class B 17.33 +0.18 (1.07%)
AlphaDelta Global Dividend Income Class Series A2 25.27 +0.17 (0.67%)
NEI Global Dividend RS Fund Series A 11.10 +0.06 (0.50%)
Lazard Defensive Global Dividend Fund Series A 12.98 +0.04 (0.28%)
Invesco Global Dividend ESG ETF Fund Series A 16.94 +0.05 (0.27%)
Scotia Global Dividend Fund - Series A 25.46 +0.07 (0.26%)
Scotia Global Dividend Class - Series A 30.92 +0.08 (0.26%)
Dynamic Global Equity Income Fund Series A 14.40 +0.04 (0.25%)
FÉRIQUE World Dividend Equity Fund Series A 20.60 +0.03 (0.16%)
Dynamic Advantage Bond Class Series A 13.15 +0.03 (0.21%)
Dynamic Advantage Bond Fund Series A 3.92 +0.01 (0.21%)
Mackenzie FuturePath Canadian Core Plus Bond Fund Series PA 10.07 +0.02 (0.20%)
IA Wealth Enhanced Bond Pool Series B 8.54 +0.02 (0.20%)
Canada Life Canadian Core Plus Bond Fund A 5.84 +0.01 (0.20%)
TD Canadian Core Plus Bond Fund - Investor Series 10.33 +0.02 (0.19%)
Elite Core Canadian Fixed Income Pool Series A 9.90 +0.02 (0.18%)
Manulife Core Plus Bond Fund Advisor Series 8.95 +0.01 (0.16%)
Canada Life Diversified Fixed Income Portfolio A 8.65 +0.01 (0.16%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.96 +0.01 (0.15%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.32 +0.05 (0.55%)
Canoe Global Income Fund Series A 6.20 +0.03 (0.50%)
Canoe Global Income Portfolio Class Series A 6.01 +0.03 (0.50%)
Mackenzie Global Core Plus Bond Fund Series A 7.84 +0.03 (0.39%)
Mackenzie Global Sustainable Bond Fund Series A 8.62 +0.03 (0.39%)
Canada Life Global Core Plus Bond Fund A 8.67 +0.03 (0.39%)
PIMCO Managed Core Bond Pool Series A 8.89 +0.03 (0.38%)
RBC $U.S. Core Plus Bond Pool Series A 8.94 +0.03 (0.37%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.60 +0.04 (0.37%)
Desjardins Global Total Return Bond Fund A Class 10.60 +0.03 (0.31%)
Purpose Ether Yield ETF Class A 1.31 +0.13 (10.88%)
CI Ethereum Fund Series A U$ 7.41 +0.68 (10.13%)
Purpose Ether ETF Class A 4.71 +0.42 (9.82%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 15.62 +1.31 (9.15%)
Fidelity Advantage Ether ETF Fund Series B 14.71 +1.23 (9.09%)
Purpose Bitcoin Yield ETF Class A 4.18 +0.25 (6.41%)
Purpose Bitcoin ETF Class A 9.65 +0.53 (5.79%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.96 +0.60 (5.30%)
CI Bitcoin Fund Series A U$ 10.70 +0.54 (5.27%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.79 +0.63 (5.17%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 19, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.10 -0.40 (3.46%)
TD China Income & Growth Fund - Investor Series 33.64 -1.18 (3.39%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.51 -0.64 (3.33%)
BMO Canadian Banks ETF Fund Series A 18.65 -0.64 (3.32%)
BMO Global Innovators Fund Series A 25.38 -0.83 (3.18%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.24 -0.47 (3.17%)
BMG Silver BullionFund Class A 23.40 -0.76 (3.14%)
Purpose Canadian Financial Income Fund Series A 37.89 -1.15 (2.94%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.37 -0.39 (2.82%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 111.61 -3.20 (2.78%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.37 -0.27 (1.53%)
Caldwell Canadian Value Momentum Fund Series A 29.48 -0.42 (1.42%)
Canadian Equity Value Corporate Class (Series A shares) 17.66 -0.15 (0.82%)
Canadian Equity Value Pool (Series W units) 208.93 -1.72 (0.82%)
NCM Core Canadian Series A 55.33 -0.42 (0.76%)
CI RAFI Canadian Index ETF Class Series A 26.26 -0.17 (0.65%)
Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class A 24.13 -0.15 (0.60%)
AGF Canadian Growth Equity Class Mutual Fund Series 87.48 -0.52 (0.59%)
Guardian Canadian Diversified Core Equity Fund Series A 15.63 -0.07 (0.47%)
AGF Canadian Growth Equity Fund Series Mutual Fund 16.36 -0.08 (0.46%)
North Growth Canadian Equity Fund Series N 36.34 -0.28 (0.76%)
Langdon Canadian Smaller Companies Portfolio Class A 13.08 0.00 (0.03%)
NEI Canadian Small Cap Equity RS Fund Series A 49.92 0.00 (0.01%)
NBI Resource Fund Investor Series 85.27 -0.22 (0.26%)
CI Canadian Dividend Index ETF Class Series A 20.59 -0.36 (1.71%)
TD Dividend Growth Class - Investor Series 32.59 -0.47 (1.42%)
TD Dividend Growth Fund - Investor Series 181.37 -2.61 (1.42%)
RBC Canadian Dividend Fund Series A 150.29 -1.52 (1.00%)
RBC Private Canadian Dividend Pool Series A 16.07 -0.16 (1.00%)
Phillips, Hager & North Dividend Income Fund Series D 174.98 -1.55 (0.88%)
Phillips, Hager & North Canadian Income Fund Series D 26.45 -0.23 (0.88%)
TD Canadian Blue Chip Dividend Fund - D Series 26.16 -0.23 (0.87%)
Counsel Canadian Dividend Series A 23.10 -0.18 (0.76%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.69 -0.08 (0.71%)
Purpose Global Innovators Fund Series A 27.30 -0.67 (2.39%)
BMO SIA Focused North American Equity Fund Advisor Series 14.44 -0.23 (1.59%)
TD North American Sustainability Equity Fund Investor Series 19.31 -0.31 (1.58%)
TD North American Dividend Fund - Investor Series 60.51 -0.93 (1.51%)
Starlight North American Equity Fund Series A 29.82 -0.27 (0.90%)
Purpose Core Dividend Fund Series A 39.36 -0.35 (0.87%)
Purpose Enhanced Dividend Fund Series A 8.91 -0.07 (0.77%)
Fidelity CanAm Opportunities Class Series A 22.78 -0.18 (0.76%)
Fidelity North American Equity Class Series A 33.00 -0.20 (0.59%)
CI Multi-Sector Covered Call Fund Series A 9.67 -0.06 (0.58%)
Mawer International Equity Fund Series F 103.48 -1.56 (1.48%)
Counsel International Growth Series A 38.12 -0.56 (1.45%)
Invesco EQV International Equity Class Series A 24.29 -0.36 (1.44%)
Invesco EQV International Equity Fund Series A 10.53 -0.15 (1.40%)
International Equity Growth Pool Series W 25.70 -0.29 (1.10%)
International Equity Growth Corporate Class (Series A shares) 17.31 -0.19 (1.09%)
International Equity Managed Pool Series E 14.99 -0.16 (1.08%)
International Equity Managed Class Series E 15.04 -0.16 (1.08%)
Guardian i3 International Core Equity Fund Series A 13.14 -0.14 (1.07%)
CI International Equity Growth Private Pool (Series A) 19.44 -0.21 (1.06%)
Fidelity American High Yield Fund Series B 9.47 -0.04 (0.46%)
Counsel High Yield Fixed Income Series A 9.35 -0.03 (0.35%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.39 -0.06 (0.30%)
Purpose Global Flexible Credit Fund Class A 7.18 -0.02 (0.21%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.63 -0.01 (0.08%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.53 0.00 (0.04%)
CIBC 2029 Investment Grade Bond Fund Series A 10.55 0.00 (0.04%)
CIBC 2030 Investment Grade Bond Fund Series A 10.69 0.00 (0.01%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.97 0.00 (0.01%)
Real Estate Investment Corporate Class (Series A shares) 12.53 -0.02 (0.18%)
Fidelity Global Real Estate Fund Series B 18.50 -0.03 (0.17%)
Fidelity Global Real Estate Class Series B 14.80 -0.03 (0.17%)
Real Estate Investment Pool (Series W units) 45.72 -0.08 (0.17%)
Renaissance Global Real Estate Fund Class A 16.21 -0.03 (0.16%)
Russell Investments Global Real Estate Pool Series B 10.22 -0.01 (0.05%)
Russell Investments Short Term Income Class Series B 7.74 0.00 (0.05%)
CI Target 2029 Investment Grade Bond Fund Series A 10.00 0.00 (0.04%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.81 0.00 (0.04%)
Fidelity Canadian Short Term Bond Fund Series B 10.02 0.00 (0.03%)
CI Target 2028 Investment Grade Bond Fund Series A 10.02 0.00 (0.03%)
Counsel Short Term Bond Series A 9.41 0.00 (0.03%)
Encasa Canadian Short-Term Bond Fund Series A 9.80 0.00 (0.03%)
Mackenzie Canadian Short Term Income Fund Series LB 9.57 0.00 (0.03%)
Mackenzie Canadian Short Term Income Fund Series A 1.96 0.00 (0.03%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.37 0.00 (0.02%)
Sustainable Income 100 Fund Series A 9.19 -0.01 (0.16%)
CI Global Green Bond Fund Series A 10.74 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.19 0.00 (0.01%)
CIBC Global Bond Index Fund Class A 9.02 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 30.03 -0.62 (2.03%)
Dynamic Power American Growth Class Series A 21.31 -0.44 (2.01%)
Dynamic American Fund Series A 24.38 -0.43 (1.73%)
Dynamic American Class Series A 24.96 -0.44 (1.71%)
Fidelity U.S. Focused Stock Class Series B 65.63 -1.09 (1.64%)
Invesco American Franchise Class Series A 52.18 -0.87 (1.64%)
Fidelity U.S. Focused Stock Fund Series B 145.15 -2.42 (1.64%)
Invesco American Franchise Fund Series A 29.24 -0.49 (1.64%)
GQG Partners U.S. Quality Equity Fund Series A 14.14 -0.19 (1.34%)
Franklin U.S. Opportunities Fund Series A 53.83 -0.73 (1.34%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 111.61 -3.20 (2.78%)
AGF North American Small-Mid Cap Fund Series P 49.11 -1.17 (2.33%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.05 -0.70 (1.34%)
Fidelity Small Cap America Class Series B 48.24 -0.54 (1.11%)
Fidelity Small Cap America Fund Series B 88.42 -0.99 (1.11%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.24 -0.17 (1.10%)
Mawer U.S. Mid Cap Equity Fund Series F 14.34 -0.16 (1.10%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.81 -0.11 (1.04%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.75 -0.22 (0.71%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.87 -0.08 (0.69%)
RBC European Mid-Cap Equity Fund Series A 16.26 -0.03 (0.21%)
Invesco European Equity Fund Series A 25.39 -0.05 (0.18%)
Invesco European Equity Class Series A 16.71 -0.03 (0.17%)
BMO European Fund Series A 39.66 -0.04 (0.10%)
RBC European Equity Fund Series A 32.37 -0.03 (0.10%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.30 -0.01 (0.03%)
IG Mackenzie Pacific International Fund II B 40.89 -0.88 (2.11%)
IG Mackenzie Pacific International Fund Series C 26.92 -0.58 (2.11%)
BMO Asian Growth and Income Fund Series A 22.28 -0.32 (1.40%)
Fidelity Far East Class Series B 87.92 -1.21 (1.36%)
Fidelity Far East Fund Series B 82.24 -1.13 (1.36%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.89 -0.15 (0.72%)
IG Mackenzie Pan Asian Equity Fund Series C 22.21 -0.62 (2.72%)
Fidelity AsiaStar Class Series B 39.15 -0.62 (1.57%)
Fidelity AsiaStar Fund Series B 48.26 -0.77 (1.57%)
RBC Asian Equity Fund Series A 25.63 -0.26 (1.01%)
Dynamic Asia Pacific Equity Fund Series A 28.63 -0.26 (0.90%)
CIBC Asia Pacific Fund Class A 24.94 -0.17 (0.67%)
CIBC Asia Pacific Index Fund Class A 21.40 -0.13 (0.61%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.37 -0.39 (2.82%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 17.24 -0.42 (2.39%)
Mawer Emerging Markets Equity Fund Series F 21.27 -0.50 (2.31%)
Mackenzie GQE Emerging Markets Fund Series A 17.91 -0.41 (2.22%)
Canada Life Emerging Markets Large Cap Equity Fund A 20.21 -0.46 (2.20%)
Sun Life Schroder Emerging Markets Fund Series A 18.20 -0.40 (2.14%)
TD Emerging Markets Fund - Investor Series 33.64 -0.72 (2.10%)
TD Emerging Markets Class - Investor Series 21.09 -0.45 (2.09%)
CI Emerging Markets Corporate Class (Series A shares) 27.02 -0.57 (2.07%)
CI Emerging Markets Fund (Series A units) 37.14 -0.78 (2.07%)
TD Monthly Income Fund - Investor Series 32.11 -0.27 (0.83%)
Phillips, Hager & North Monthly Income Fund Series D 12.63 -0.08 (0.62%)
Invesco Canadian Premier Balanced Class Series A 33.91 -0.20 (0.57%)
Invesco Canadian Premier Balanced Fund Series A 57.79 -0.33 (0.57%)
ATB Monthly Income Portfolio Series A 11.45 -0.06 (0.52%)
RBC Managed Payout Solution - Enhanced Plus Series A 6.76 -0.03 (0.44%)
TD Canadian Diversified Yield Fund - D Series 19.49 -0.07 (0.36%)
Lysander-Canso Balanced Fund Series A 24.38 -0.09 (0.35%)
Scotia Canadian Balanced Fund Series A 36.19 -0.11 (0.29%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 6.54 -0.02 (0.23%)
TD North American Sustainability Balanced Fund Investor Series 14.18 -0.13 (0.91%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.10 -0.21 (0.80%)
TD Global Tactical Monthly Income Fund - Investor Series 11.79 -0.08 (0.67%)
North Growth Balanced Fund Series A 12.75 -0.07 (0.56%)
BMO Global Income & Growth Fund Series A 13.53 -0.06 (0.46%)
Capital Group Global Balanced Fund (Canada) Series A 18.45 -0.08 (0.45%)
Counsel Focus Balanced Portfolio Series A 12.73 -0.06 (0.45%)
Counsel Visio Balanced Income Pool Series A 10.67 -0.05 (0.42%)
GreenWise Balanced Portfolio Class A 12.99 -0.05 (0.39%)
Tactical Asset Allocation Neutral Balanced Class Series E 12.53 -0.05 (0.37%)
Chou Asia Fund Series A 30.28 -0.47 (1.53%)
BMO Global Innovators Fund Series A 25.38 -0.83 (3.18%)
Dynamic Power Global Growth Class Series A 23.71 -0.55 (2.28%)
Middlefield Innovation Dividend Class Series A 25.39 -0.46 (1.77%)
Dynamic Global Dividend Class Series A 24.69 -0.44 (1.74%)
Dynamic Global Dividend Fund Series A 24.72 -0.43 (1.73%)
Dynamic Global Discovery Fund Series A 46.10 -0.78 (1.67%)
CI Global Equity Growth Pool Series A 20.43 -0.34 (1.66%)
Dynamic Global Discovery Class Series A 21.39 -0.36 (1.65%)
Mackenzie Cundill Value Fund Series A 24.52 -0.33 (1.33%)
Mackenzie Cundill Value Fund Series AG 62.01 -0.84 (1.33%)
Ninepoint Global Macro Fund Series A1 Units 10.70 -0.25 (2.27%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.51 -0.64 (3.33%)
BMO Canadian Banks ETF Fund Series A 18.65 -0.64 (3.32%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.24 -0.47 (3.17%)
Purpose Canadian Financial Income Fund Series A 37.89 -1.15 (2.94%)
CIBC Financial Companies Fund Class A 63.71 -1.15 (1.77%)
IG Mackenzie Global Financial Services Fund Series C 31.35 -0.50 (1.56%)
Fidelity Global Financial Services Class Series B 50.45 -0.64 (1.24%)
Fidelity Global Financial Services Fund Series B 70.29 -0.88 (1.24%)
Dynamic Financial Services Fund Series A 37.15 -0.39 (1.03%)
TD Dividend Income Fund - Investor Series 66.66 -0.81 (1.20%)
TD Dividend Income Class - Investor Series 23.42 -0.28 (1.18%)
FMOQ Monthly Income Fund 15.27 -0.09 (0.58%)
TD Balanced Growth Fund Investor Series 47.13 -0.27 (0.57%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.21 -0.05 (0.49%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.08 -0.06 (0.47%)
TD Diversified Monthly Income Fund - Investor Series 37.18 -0.17 (0.46%)
Mackenzie GQE Canadian Balanced Fund Series A 14.26 -0.06 (0.45%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 7.01 -0.03 (0.44%)
CI AIMvest Select Balanced Fund Series A 25.23 -0.10 (0.38%)
RBC Managed Payout Solution - Enhanced Series A 8.20 -0.02 (0.22%)
TD Income Advantage Portfolio - Investor Series 11.44 -0.02 (0.17%)
Tangerine Balanced Income SRI Portfolio Series A 11.70 -0.02 (0.17%)
Primerica Income Fund 10.63 -0.02 (0.14%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.04 -0.01 (0.13%)
RBC Managed Payout Solution Series A 8.60 -0.01 (0.13%)
FDP Balanced Income Portfolio Series A 13.55 -0.01 (0.10%)
RBC Retirement Income Solution Series A 11.44 -0.01 (0.10%)
CIBC Managed Income Plus Portfolio Class A 14.79 -0.01 (0.08%)
TD Managed Income Portfolio - Investor Series 13.50 -0.01 (0.07%)
Invesco EQV Canadian Premier Equity Class Series A 45.39 -0.46 (1.01%)
Invesco EQV Canadian Premier Equity Fund Series A 90.86 -0.93 (1.01%)
Mackenzie Cundill Canadian Security Fund Series A 23.96 -0.19 (0.80%)
Mackenzie GQE Canadian Equity Fund Series A 16.39 -0.12 (0.73%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.99 -0.23 (0.64%)
CI AIMvest Canadian Class Series A 17.69 -0.09 (0.50%)
CI AIMvest Select Canadian Equity Fund Series A 28.39 -0.14 (0.49%)
CI AIMvest Canadian Fund Series SC 53.58 -0.26 (0.49%)
Fidelity Canadian Growth Company Class Series B 161.32 -0.67 (0.41%)
Fidelity Canadian Growth Company Fund Series B 148.35 -0.62 (0.41%)
Dynamic Power Global Balanced Class Series A 24.76 -0.43 (1.71%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.83 -0.17 (1.68%)
Dynamic Global Asset Allocation Class Series A 22.71 -0.25 (1.10%)
Dynamic Global Asset Allocation Fund Series A 19.03 -0.21 (1.10%)
NCM Global Income Growth Class Series A 19.79 -0.19 (0.94%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.58 -0.29 (0.65%)
Counsel Focus Growth Portfolio Series A 14.64 -0.10 (0.65%)
BMO Global Monthly Income Fund Series A 5.05 -0.03 (0.64%)
Capital Group Capital Income Builder (Canada) Series A 16.54 -0.10 (0.57%)
Tactical Asset Allocation Growth Pool Series E 14.24 -0.08 (0.57%)
Chou Bond Fund Series A 10.05 -0.06 (0.60%)
GreenWise Conservative Portfolio Class A 11.09 -0.04 (0.33%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.29 -0.04 (0.30%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.89 -0.04 (0.30%)
Counsel Focus Conservative Portfolio Series A 11.00 -0.03 (0.26%)
AGF Global Conservative Portfolio Fund Series P 32.53 -0.08 (0.24%)
Tactical Asset Allocation Conservative Class Series E 11.79 -0.03 (0.24%)
Tactical Asset Allocation Conservative Pool Series E 11.83 -0.03 (0.24%)
BMO SelectTrust Conservative Portfolio Series A 13.20 -0.03 (0.21%)
BMO Managed Conservative Portfolio Series A 12.33 -0.02 (0.18%)
Purpose Multi-Asset Income Fund Series A 10.07 -0.09 (0.93%)
Desjardins Global Balanced Growth Fund Class A 24.34 -0.14 (0.56%)
TD Tactical Monthly Income Fund - Investor Series 16.25 -0.09 (0.55%)
TD Tactical Monthly Income Class - Investor Series 24.60 -0.13 (0.53%)
BMO Tactical Global Equity ETF Fund Series A 15.07 -0.07 (0.47%)
PICTON Balanced Fund Class A 19.50 -0.08 (0.40%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.75 -0.05 (0.36%)
Scotia Diversified Balanced Fund - Series A 25.77 -0.08 (0.29%)
Purpose Tactical Asset Allocation Fund Series A 17.29 -0.05 (0.28%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.33 -0.04 (0.25%)
RBC Retirement 2020 Portfolio Series A 11.77 -0.01 (0.08%)
Fidelity ClearPath 2020 Portfolio Series B 17.17 -0.01 (0.05%)
Fidelity ClearPath 2015 Portfolio Series B 15.66 0.00 (0.03%)
RBC Retirement 2025 Portfolio Series A 12.70 -0.01 (0.11%)
Fidelity ClearPath 2025 Portfolio Series B 20.30 -0.02 (0.09%)
Pender Small Cap Opportunities Fund Class A 44.16 -0.12 (0.27%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.62 -0.13 (1.18%)
Desjardins Global Small Cap Equity Fund A Class 20.80 -0.25 (1.17%)
Invesco Global Opportunities Class Series A 15.10 -0.18 (1.16%)
BMO Global Small Cap Fund Series A 15.44 -0.14 (0.88%)
Steadyhand Global Small-Cap Equity Fund Series A 14.35 -0.10 (0.67%)
Russell Investments Global Smaller Companies Pool Series B 13.95 -0.09 (0.62%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.72 -0.06 (0.54%)
Mackenzie Global Small-Mid Cap Fund Series A 14.89 -0.08 (0.54%)
Connor, Clark & Lunn Global Alpha Fund Series A 14.19 -0.07 (0.52%)
Canada Life Global Small-Mid Cap Equity Fund A 11.03 -0.05 (0.46%)
TD China Income & Growth Fund - Investor Series 33.64 -1.18 (3.39%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.16 -0.34 (2.52%)
Renaissance China Plus Fund Class A 47.20 -0.70 (1.45%)
RBC China Equity Fund Series A 11.88 -0.15 (1.21%)
BMO Greater China Fund Series A 12.29 -0.02 (0.16%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.18 -0.11 (0.71%)
Dynamic Alternative Yield Fund Series A 8.29 -0.03 (0.41%)
Dynamic Alternative Yield Class Series A 16.15 -0.07 (0.41%)
BMO Premium Yield ETF Fund Series A 9.57 -0.03 (0.29%)
Dynamic Premium Yield Fund Series A 12.09 -0.03 (0.27%)
Dynamic Premium Yield Class - Series A 17.76 -0.05 (0.27%)
Mackenzie Diversified Alternatives Fund Series A 12.20 -0.03 (0.22%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.20 -0.03 (0.10%)
TD Science & Technology Fund - Investor Series 240.23 -6.07 (2.46%)
Evolve Cyber Security Index Fund Hedged Class A 49.42 -0.84 (1.68%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.25 -0.41 (1.58%)
IG Mackenzie Global Science & Technology Fund Series C 70.07 -0.98 (1.38%)
IG Mackenzie Global Science & Technology Fund II B 78.80 -1.11 (1.38%)
BMO Covered Call Technology ETF Fund Advisor Series 13.17 -0.18 (1.33%)
CI Tech Giants Covered Call Fund Series A 16.91 -0.21 (1.21%)
RBC Global Technology Fund Series A 24.03 -0.28 (1.14%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.33 -0.35 (1.01%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.03 -0.11 (0.70%)
Fidelity Japan Class Series B 29.81 -0.73 (2.38%)
Fidelity Japan Fund Series B 30.10 -0.73 (2.38%)
RBC Japanese Equity Fund Series A 19.40 -0.33 (1.68%)
BMO Japan Fund Series A 17.35 -0.27 (1.54%)
Sun Life Aditya Birla India Fund Series A 20.93 -0.24 (1.15%)
RBC India Equity Fund Series A 16.31 -0.05 (0.31%)
BMG Silver BullionFund Class A 23.40 -0.76 (3.14%)
BMG BullionFund Class A 23.63 -0.26 (1.07%)
Fidelity ClearPath 2030 Portfolio Series B 23.18 -0.04 (0.15%)
RBC Retirement 2030 Portfolio Series A 14.13 -0.02 (0.12%)
RBC Target 2030 Education Fund Series A 14.77 0.00 (0.02%)
BMO LifeStage Plus 2030 Fund Series A 11.13 0.00 (0.02%)
IA Clarington Target Click 2030 Fund Series A 14.81 0.00 (0.01%)
BMO Target Education 2030 Portfolio Series A 14.92 0.00 (0.01%)
Sun Life Milestone 2030 Fund Series A 15.61 0.00 (0.01%)
CIBC Target 2030 Education Portfolio Series A 10.82 0.00 (0.01%)
Desjardins Canadian Preferred Share Fund A Class 12.25 0.00 (0.03%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.53 0.00 (0.03%)
NBI Preferred Equity Fund Advisor Series / DSC 11.04 0.00 (0.02%)
Canoe Preferred Share Portfolio Class Series A 12.13 0.00 (0.01%)
Dynamic Strategic Energy Class Series A 8.73 -0.11 (1.20%)
BMO Covered Call Energy ETF Fund Series A 12.83 -0.12 (0.95%)
CIBC Energy Fund Class A 42.84 -0.37 (0.86%)
Dynamic Energy Income Fund Series A 18.08 -0.12 (0.68%)
RBC Global Energy Fund Series A 81.30 -0.55 (0.68%)
BMO Global Energy Fund Series A 16.18 -0.10 (0.59%)
Ninepoint Energy Fund Series A 43.66 -0.19 (0.42%)
Middlefield ActivEnergy Dividend Class Series A 20.76 -0.04 (0.17%)
CI Global Energy Corporate Class (Series A shares) 86.59 -0.09 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.46 -0.07 (0.65%)
Fidelity Floating Rate High Income Fund Series B 11.82 -0.07 (0.55%)
AGF Floating Rate Income Fund Mutual Fund Series 8.52 -0.01 (0.09%)
CI Floating Rate Income Fund Series A 9.51 -0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series A 7.54 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.23 -0.06 (0.22%)
RBC Target 2035 Education Fund Series A 13.90 -0.03 (0.19%)
RBC Retirement 2035 Portfolio Series A 14.93 -0.03 (0.18%)
BMO Target Education 2035 Portfolio Series A 18.22 -0.03 (0.16%)
CIBC Target 2035 Education Portfolio Series A 11.36 -0.01 (0.08%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.06 -0.21 (1.10%)
Manulife Global Listed Infrastructure Class Advisor Series 27.52 -0.30 (1.09%)
Ninepoint Global Infrastructure Fund Series A 13.74 -0.11 (0.82%)
NBI Global Real Assets Income Fund Investor Series 13.87 -0.09 (0.67%)
NEI Clean Infrastructure Fund Series A 9.48 -0.06 (0.61%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.45 -0.07 (0.58%)
CI Global Sustainable Infrastructure Fund Series A 13.12 -0.07 (0.56%)
Starlight Global Infrastructure Fund Series A 12.53 -0.07 (0.52%)
IG Mackenzie Global Infrastructure Fund Series B 43.41 -0.21 (0.49%)
Middlefield Global Infrastructure Fund Series A 11.98 -0.06 (0.47%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.82 0.00 (0.03%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.46 0.00 (0.02%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 10.01 0.00 (0.02%)
CI Target 2030 Investment Grade Bond Fund Series A 9.99 0.00 (0.01%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.77 0.00 (0.01%)
CIBC 2031 Investment Grade Bond Fund Series A 9.90 0.00 (0.01%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.77 0.00 (0.01%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.89 0.00 (0.01%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.51 -0.08 (0.61%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.87 -0.08 (0.60%)
Brandes Corporate Focus Bond Fund Series A 9.72 -0.04 (0.41%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.56 0.00 (0.04%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.64 0.00 (0.03%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.11 0.00 (0.01%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.11 0.00 (0.01%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.63 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.70 -0.07 (0.56%)
RBC Emerging Markets Bond Fund Series A 10.75 -0.02 (0.22%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.16 -0.01 (0.13%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.10 -0.40 (3.46%)
EHP Select Alternative Fund Class A 11.72 -0.20 (1.70%)
Dynamic Alpha Performance II Fund Series A 10.86 -0.18 (1.65%)
CI Munro Alternative Global Growth Fund (Series A units) 20.60 -0.27 (1.30%)
Fidelity Global Opportunities Long/Short Fund Series B 11.16 -0.14 (1.24%)
Mackenzie GQE US Alpha Extension Fund Series A 15.88 -0.15 (0.92%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.74 -0.07 (0.82%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 15.05 -0.12 (0.82%)
CI Forge First Long Short Alternative Fund Series A 17.85 -0.13 (0.74%)
PCJ Focused Opportunities Fund Series A 9.70 -0.07 (0.67%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.81 -0.02 (0.23%)
Pender Alternative Absolute Return Fund Class A 8.65 -0.01 (0.12%)
CIBC Alternative Credit Strategy Series A 9.86 -0.01 (0.08%)
Fulcra Credit Opportunities Fund Class F 12.24 -0.01 (0.06%)
Lysander-Canso Credit Opportunities Fund Series A 12.15 0.00 (0.03%)
YTM Capital Fixed Income Alternative Fund Series A 10.35 0.00 (0.01%)
PICTON Investment Grade Alternative Fund Class A 9.36 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.42 -0.11 (0.91%)
Mackenzie Global Macro Fund Series A 10.57 -0.08 (0.70%)
iProfile Alternatives Private Pool Series I 12.32 -0.08 (0.68%)
Dynamic Multi-Alternative PLUS Fund Series A 9.52 -0.04 (0.40%)
EHP Tactical Growth Alternative Fund Class A 15.92 -0.06 (0.34%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.39 -0.03 (0.31%)
CI Forge First Conservative Alternative Fund Series A 16.77 -0.05 (0.29%)
Auspice Diversified Trust Series A 11.23 -0.03 (0.28%)
CI Auspice Alternative Diversified Corporate Class Series A 9.89 -0.03 (0.28%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.65 -0.03 (0.28%)
Fidelity Market Neutral Alternative Fund Series B 9.79 -0.10 (1.00%)
PCJ Absolute Return II Fund Series A 10.58 -0.06 (0.60%)
CC&L Global Market Neutral II Fund Series A 13.85 -0.07 (0.50%)
PICTON Market Neutral Equity Alternative Fund Class A 15.77 -0.06 (0.37%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.96 -0.07 (0.26%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.03%)
Desjardins Market Neutral ETF Fund Class A 9.90 0.00 (0.01%)
Renaissance Flexible Yield Fund Class A 9.09 -0.05 (0.54%)
Fidelity Strategic Income Fund Series A 10.31 -0.03 (0.32%)
Fidelity Multi-Sector Bond Fund Series A 9.04 -0.01 (0.11%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.33 -0.01 (0.10%)
Purpose Global Bond Class Series A 7.47 0.00 (0.06%)
Purpose Global Bond Fund Class A 16.31 -0.01 (0.04%)
Middlefield U.S. Equity Dividend Class Series A 27.14 -0.43 (1.56%)
Canada Life US Dividend Fund A 23.85 -0.18 (0.77%)
TD U.S. Shareholder Yield Fund - Investor Series 29.22 -0.19 (0.65%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.50 -0.14 (0.60%)
RBC U.S. Dividend Fund Series A 44.60 -0.27 (0.60%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.79 -0.07 (0.50%)
CI U.S. Dividend Registered Fund (Series A units) 19.93 -0.10 (0.48%)
CI U.S. Dividend Fund (Series D units) 28.06 -0.13 (0.47%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.15 -0.06 (0.45%)
Franklin U.S. Rising Dividends Fund Series A 103.11 -0.34 (0.33%)
Middlefield Global Dividend Growers Class Series A 24.11 -0.38 (1.55%)
BMO Global Dividend Fund Series A 33.17 -0.33 (0.98%)
Guardian i3 Global Dividend Growth Fund Series A 35.73 -0.33 (0.91%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.73 -0.09 (0.85%)
RBC Global Dividend Growth Fund Series A 24.77 -0.16 (0.65%)
AGF Global Dividend Fund Mutual Fund Series 58.60 -0.36 (0.60%)
AGF Global Dividend Class Mutual Fund Series 23.41 -0.14 (0.59%)
Invesco Global Equity Income Advantage Fund Series A 14.22 -0.08 (0.57%)
TD Global Shareholder Yield Fund - Investor Series 21.22 -0.12 (0.56%)
CI Global Dividend Private Pool Series A 10.32 -0.06 (0.54%)
RBC Target 2040 Education Fund Series A 14.66 -0.04 (0.30%)
Fidelity ClearPath 2040 Portfolio Series B 29.09 -0.08 (0.27%)
BMO Target Education 2040 Portfolio Series A 17.07 -0.04 (0.25%)
RBC Retirement 2040 Portfolio Series A 15.97 -0.03 (0.21%)
CIBC Target 2040 Education Portfolio Series A 11.82 -0.02 (0.15%)
Fidelity ClearPath 2045 Portfolio Series B 31.74 -0.11 (0.36%)
BMO Target Education 2045 Portfolio Series A 12.88 -0.04 (0.32%)
RBC Retirement 2045 Portfolio Series A 16.72 -0.04 (0.25%)
CIBC Target 2045 Education Portfolio Series A 12.18 -0.03 (0.21%)
Fidelity ClearPath 2060 Portfolio Series A 18.30 -0.07 (0.40%)
Fidelity ClearPath 2065 Portfolio Series B 16.46 -0.07 (0.40%)
Fidelity ClearPath 2055 Portfolio Series B 22.10 -0.09 (0.40%)
Fidelity ClearPath 2050 Portfolio Series B 21.87 -0.09 (0.39%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.94 -0.04 (0.31%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.71 -0.05 (0.26%)
RBC Retirement 2050 Portfolio Series A 16.44 -0.04 (0.26%)
RBC Retirement 2065 Portfolio Series A 10.83 -0.03 (0.25%)
RBC Retirement 2055 Portfolio Series A 13.81 -0.03 (0.25%)
RBC Retirement 2060 Portfolio Series A 13.34 -0.03 (0.24%)
Nuveen Global Green Bond Fund Series A 10.55 -0.03 (0.33%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.23 -0.04 (0.33%)
Fidelity Investment Grade Total Bond Fund Series A 9.97 -0.01 (0.07%)
CI Global Short-Term Bond Fund Series A 10.18 0.00 (0.03%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 19, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF 39.20 +5.74 (17.15%)
iShares Genomics Immunology and Healthcare Index ETF 58.19 +6.59 (12.77%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.96 +0.22 (12.64%)
Evolve Levered Ether ETF (CAD Unhedged) 18.46 +1.91 (11.54%)
Coinbase (COIN) Yield Shares Purpose ETF 5.88 +0.56 (10.53%)
CI Galaxy Ethereum ETF C$ Hedged Series 4.22 +0.39 (10.18%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.21 +0.37 (9.64%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.30 +0.20 (9.52%)
Ninepoint Kinross Gold Highshares ETF 7.70 +0.66 (9.38%)
3iQ Ether Staking ETF C$ 11.30 +0.96 (9.28%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 39.20 +5.74 (17.15%)
iShares Genomics Immunology and Healthcare Index ETF 58.19 +6.59 (12.77%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.96 +0.22 (12.64%)
Evolve Levered Ether ETF (CAD Unhedged) 18.46 +1.91 (11.54%)
CI Galaxy Ethereum ETF C$ Hedged Series 4.22 +0.39 (10.18%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.21 +0.37 (9.64%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.30 +0.20 (9.52%)
Ninepoint Kinross Gold Highshares ETF 7.70 +0.66 (9.38%)
3iQ Ether Staking ETF C$ 11.30 +0.96 (9.28%)
Evolve Ether ETF 9.49 +0.80 (9.21%)
Coinbase (COIN) Yield Shares Purpose ETF 5.88 +0.56 (10.53%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.88 +0.87 (6.69%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.73 +0.60 (6.57%)
Dynamic Active Multi-Crypto ETF 20.51 +1.22 (6.32%)
iShares Bitcoin ETF 27.89 +1.43 (5.40%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 25.90 +1.28 (5.20%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 16.44 +0.71 (4.51%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.92 +0.42 (4.42%)
Harvest Bitcoin Enhanced Income ETF Class A 5.95 +0.25 (4.39%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.63 +0.62 (4.10%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 19, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.65 -1.49 (16.30%)
BetaPro Silver -2x Daily Bear ETF 29.88 -2.89 (8.82%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.70 -0.62 (7.45%)
Global X BetaPro Inverse Bitcoin ETF 23.35 -1.63 (6.53%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 29.81 -2.06 (6.46%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 18.42 -1.24 (6.31%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 17.45 -1.07 (5.78%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.60 -1.54 (5.47%)
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF 75.09 -4.33 (5.45%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.76 -0.26 (5.18%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.65 -1.49 (16.30%)
BetaPro Silver -2x Daily Bear ETF 29.88 -2.89 (8.82%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.70 -0.62 (7.45%)
Global X BetaPro Inverse Bitcoin ETF 23.35 -1.63 (6.53%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 18.42 -1.24 (6.31%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 17.45 -1.07 (5.78%)
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF 75.09 -4.33 (5.45%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 4.76 -0.26 (5.18%)
Harvest AMD Enhanced High Income Shares ETF Class A 35.79 -1.89 (5.02%)
Ninepoint INTEL Highshares ETF 12.80 -0.67 (4.97%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 29.81 -2.06 (6.46%)
Broadcom (AVGO) Yield Shares Purpose ETF 26.60 -1.54 (5.47%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.49 -1.07 (4.54%)
Purpose Scotiabank (BNS) Yield Shares ETF 14.22 -0.55 (3.72%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 45.78 -1.71 (3.60%)
Purpose TD (TD) Yield Shares ETF 15.08 -0.55 (3.52%)
Purpose RBC (RY) Yield Shares ETF 14.21 -0.48 (3.27%)
Purpose Enbridge (ENB) Yield Shares ETF 9.37 -0.30 (3.10%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.37 -0.32 (2.74%)
Mackenzie China A-Shares CSI 300 Index ETF 113.76 -2.91 (2.49%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 19, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Moderna Inc. 174.38 +111.42 (176.97%)
YieldMax MRNA Option Income Strategy ETF 42.00 +26.40 (169.23%)
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Athena Gold Corporation 0.54 +0.26 (92.86%)
Tombill Mines Limited 0.04 +0.02 (75.00%)
Arcus Development Group Inc. 0.42 +0.12 (40.00%)
Universal Safety Products Inc. 6.24 +1.72 (38.05%)
iMetal Resources Inc. 0.20 +0.05 (34.48%)
Viscount Mining Corp. 0.56 +0.14 (33.33%)
Sherritt International Corporation 0.48 +0.09 (21.79%)
Algoma Steel Group Inc. 6.60 +0.94 (16.61%)
NovaGold Resources Inc. 11.67 +1.36 (13.19%)
Strategy CDR (CAD Hedged) 7.15 +0.83 (13.13%)
Endeavour Silver Corp. 15.15 +1.73 (12.89%)
International Tower Hill Mines Ltd. 3.94 +0.44 (12.57%)
Merck CDR (CAD Hedged) 33.95 +3.77 (12.49%)
First Majestic Silver Corp. 28.79 +3.10 (12.07%)
Coeur Mining Inc. 28.83 +3.10 (12.05%)
Discovery Mining Ltd. 12.12 +1.29 (11.91%)
Universal Safety Products Inc. 6.24 +1.72 (38.05%)
Multi Ways Holdings Limited Class A 1.53 +0.25 (19.53%)
AIB Data Centers Inc. 1.44 +0.20 (16.13%)
Exodus Movement Inc. Class A 7.27 +0.94 (14.85%)
NovaGold Resources Inc. 8.46 +1.05 (14.17%)
Nova Minerals Corp Warrants to Purchase Common Stock 8.88 +0.99 (12.55%)
Regentis Biomaterials Ltd. 2.23 +0.24 (12.06%)
Metalla Royalty and Streaming Ltd - Ordinary Shares 10.89 +1.12 (11.46%)
International Tower Hill Mines Ltd. (Canada) 2.83 +0.29 (11.42%)
Armata Pharmaceuticals Inc. 5.07 +0.51 (11.18%)
Moderna Inc. 174.38 +111.42 (176.97%)
Hyperliquid Strategies Inc 9.39 +2.19 (30.42%)
Maravai LifeSciences Holdings Inc. 7.22 +1.48 (25.78%)
Tempus AI Inc. 61.25 +11.89 (24.09%)
Twist Bioscience Corporation 142.39 +26.29 (22.64%)
BioNTech SE 113.12 +20.37 (21.96%)
GraniteShares 2x Long MRVL Daily ETF 30.95 +5.03 (19.41%)
GraniteShares 2x Long COIN Daily ETF 4.65 +0.72 (18.32%)
Vogenx Inc 23.16 +3.41 (17.27%)
Algoma Steel Group Inc. 4.79 +0.70 (17.11%)
YieldMax MRNA Option Income Strategy ETF 42.00 +26.40 (169.23%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 158.63 +34.46 (27.75%)
Sable Offshore Corp. 4.78 +0.79 (19.80%)
Direxion Daily Junior Gold Miners Index Bull 2X 189.87 +29.99 (18.76%)
Direxion Daily Gold Miners Index Bull 2X 186.39 +29.03 (18.45%)
Ginkgo Bioworks Holdings Inc. Class A 7.71 +1.18 (18.07%)
Direxion Daily S&P Biotech Bull 3X 341.55 +51.57 (17.78%)
Estee Lauder Companies Inc. (The) 98.01 +13.74 (16.30%)
BitGo Holdings Inc. Class A 6.25 +0.86 (15.96%)
Alpha Metallurgical Resources Inc. 194.42 +24.98 (14.74%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Athena Gold Corporation 0.54 +0.26 (92.86%)
Class 1 Nickel and Technologies Limited 0.16 +0.04 (33.33%)
Mosaic Minerals Corp. 0.08 +0.02 (33.33%)
Sixty North Gold Mining Ltd - Ordinary Shares 0.18 +0.05 (33.33%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (33.33%)
Northern Discovery Metals Inc. 1.05 +0.26 (32.91%)
Goldcana Resources Inc. 0.32 +0.07 (28.00%)
Core Silver Corp. 0.46 +0.10 (27.78%)
Four Nines Gold Inc. 0.53 +0.11 (26.19%)
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Tombill Mines Limited 0.04 +0.02 (75.00%)
Arcus Development Group Inc. 0.42 +0.12 (40.00%)
iMetal Resources Inc. 0.20 +0.05 (34.48%)
Viscount Mining Corp. 0.56 +0.14 (33.33%)
Route1 Inc. 0.15 +0.04 (30.43%)
Gold Hart Copper Corp. 0.26 +0.06 (27.50%)
North Arrow Minerals Inc. 0.27 +0.06 (25.58%)
Independence Gold Corp. 0.15 +0.03 (25.00%)
Thunder Gold Corp. 0.21 +0.04 (24.24%)
POWERBANK CORPORATION 0.70 +0.09 (14.75%)
DENARIUS METALS CORP. 0.62 +0.06 (10.71%)
DEFI TECHNOLOGIES INC. 0.66 +0.06 (10.00%)
FAIRCOURT GOLD INCOME CORP. 7.40 +0.64 (9.47%)
COINBASE 4.93 +0.38 (8.35%)
Verano Holdings Corp. 8.40 +0.44 (5.53%)
SALESFORCE 8.64 +0.41 (4.98%)
ELI LILLY 13.59 +0.58 (4.46%)
GLASS HOUSE BRANDS INC. 9.75 +0.40 (4.28%)
UBER 7.88 +0.31 (4.10%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 19, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Nepra Foods Inc. 0.18 -0.19 (50.68%)
SunScout Holding Limited Class A 1.31 -0.72 (35.47%)
Oceanic Wind Energy Inc. 0.08 -0.03 (25.00%)
One World Lithium Inc 0.03 -0.01 (25.00%)
Critical Infrastructure Technologies Ltd. 0.16 -0.05 (23.81%)
WhiteFiber Inc. 21.38 -5.69 (21.02%)
Northern Graphite Corporation 0.10 -0.03 (20.83%)
Fluent Corp. 0.02 -0.01 (20.00%)
Trio Petroleum Corp. 0.20 -0.05 (19.54%)
AEON Biopharma Inc. Class A 0.20 -0.05 (19.02%)
Magellan Aerospace Corporation 36.70 -2.97 (7.49%)
Spectral Medical Inc. 1.31 -0.10 (7.09%)
Western Digital CDR (CAD Hedged) 28.20 -1.98 (6.56%)
Lam Research CDR (CAD Hedged) 26.97 -1.84 (6.39%)
Enerflex Ltd. 28.45 -1.79 (5.92%)
MDA Space Ltd. 44.72 -2.59 (5.47%)
CrowdStrike CDR (CAD Hedged) 62.78 -3.55 (5.35%)
Canadian Tire Corporation Limited 215.00 -11.96 (5.27%)
5N Plus Inc. 27.80 -1.52 (5.18%)
Firan Technology Group Corporation 23.00 -1.20 (4.96%)
SunScout Holding Limited Class A 1.31 -0.72 (35.47%)
Trio Petroleum Corp. 0.20 -0.05 (19.54%)
AEON Biopharma Inc. Class A 0.20 -0.05 (19.02%)
Evolution Petroleum Corporation Inc. 3.34 -0.49 (12.79%)
AXIL Brands Inc. 5.90 -0.75 (11.28%)
Bimergen Energy Corporation 3.46 -0.43 (11.05%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.23 -0.11 (8.21%)
Impact BioMedical Inc. 0.43 -0.04 (7.83%)
Unusual Machines Inc. 28.30 -2.28 (7.46%)
Boqii Holding Limited Class A 0.97 -0.07 (6.73%)
WhiteFiber Inc. 21.38 -5.69 (21.02%)
Teamshares Inc. 7.71 -1.19 (13.37%)
Aehr Test Systems 107.96 -15.29 (12.41%)
Backblaze Inc. 16.88 -2.32 (12.08%)
AIAI Holdings Corporation 5.23 -0.68 (11.44%)
Frequency Electronics Inc. 66.77 -8.40 (11.17%)
Fastly Inc. 23.66 -2.93 (11.02%)
AXT Inc 73.43 -8.88 (10.79%)
Core Scientific Inc. Tranche 1 Warrants 12.02 -1.43 (10.60%)
Vicor Corporation 217.35 -25.06 (10.34%)
La-Z-Boy Incorporated 33.91 -6.92 (16.95%)
Methode Electronics Inc. 14.21 -1.80 (11.24%)
Azul S.A. American Depositary Shares each representing two (2) 7.60 -0.87 (10.27%)
ACV Auctions Inc. Class A 7.47 -0.80 (9.67%)
Voyager Technologies Inc. Class A 38.85 -3.39 (8.03%)
F&G Annuities & Life Inc. 23.56 -1.99 (7.79%)
Viking Holdings Ltd 90.77 -7.52 (7.65%)
Wolfspeed Inc. New 29.09 -2.37 (7.53%)
Direxion Daily Aerospace & Defense Bull 3X 80.93 -6.30 (7.22%)
Materion Corporation 245.22 -18.81 (7.12%)
Nepra Foods Inc. 0.18 -0.19 (50.68%)
One World Lithium Inc 0.03 -0.01 (25.00%)
Critical Infrastructure Technologies Ltd. 0.16 -0.05 (23.81%)
Fluent Corp. 0.02 -0.01 (20.00%)
UniDoc Health Corp. 0.09 -0.02 (18.18%)
QScreen AI Inc. 0.03 -0.01 (16.67%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (16.67%)
Steadright Critical Minerals Inc. 0.14 -0.03 (15.63%)
Copper Standard Resources Inc Com 0.49 -0.08 (14.04%)
ATERRA Metals Inc Com 0.04 -0.01 (12.50%)
Oceanic Wind Energy Inc. 0.08 -0.03 (25.00%)
Northern Graphite Corporation 0.10 -0.03 (20.83%)
Legend Power Systems Inc. 0.24 -0.05 (17.24%)
Sonoro Energy Ltd. 0.03 -0.01 (16.67%)
Lavras Gold Corp. 2.76 -0.52 (15.85%)
Conquest Resources Limited 0.06 -0.01 (15.38%)
Alzai Health Corp. 0.31 -0.05 (14.08%)
Rochester Resources Ltd. 0.16 -0.03 (13.51%)
Masivo Silver Corp. 0.07 -0.01 (12.50%)
Namibia Critical Metals Inc. 0.18 -0.03 (12.50%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 29.81 -2.06 (6.46%)
Global Crossing Airlines Group Inc. 0.74 -0.05 (6.33%)
LIGHT AI INC. 0.23 -0.02 (6.12%)
SOFTBANK CDR 20.29 -1.30 (6.02%)
MUFG CDR 18.31 -1.17 (6.01%)
BROADCOM YIELD SHARES PURPOSE ETF 26.60 -1.54 (5.47%)
CARBON STREAMING CORPORATION 0.95 -0.05 (5.00%)
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF 22.49 -1.07 (4.54%)
BROADCOM 10.88 -0.49 (4.31%)
SOCGEN CDR 14.16 -0.59 (4.00%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 19, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Moderna Inc. 194,162,082 174.38 +111.42 (176.97%)
ProShares Bitcoin ETF 146,749,924 9.25 +0.52 (5.96%)
ISHARES BITCOIN TR 139,051,625 38.78 +2.18 (5.96%)
Direxion Daily TSLA Bull 2X ETF 113,831,642 9.19 +0.71 (8.37%)
Intel Corporation 109,288,674 92.80 -3.89 (4.02%)
iShares Ethereum Trust ETF 104,137,568 15.88 +1.44 (9.97%)
Nu Holdings Ltd. Class A 102,697,158 14.61 +0.26 (1.81%)
American Airlines Group Inc. 97,483,838 13.86 -0.19 (1.35%)
NVIDIA Corporation 96,190,190 217.56 -2.18 (0.99%)
Webster Financial Corporation 91,306,424 77.57 -0.40 (0.51%)
Sherritt International Corporation 15,979,132 0.48 +0.09 (21.79%)
Manulife Financial Corporation 15,651,349 60.06 -1.20 (1.96%)
Canadian Natural Resources Limited 15,367,488 68.48 -0.51 (0.74%)
Enbridge Inc. 14,706,601 69.49 -1.92 (2.69%)
First Mining Gold Corp. 9,048,827 0.93 +0.07 (8.14%)
Equinox Gold Corp. 7,017,734 17.52 +1.60 (10.05%)
TELUS Corporation 6,923,164 13.83 +0.39 (2.90%)
Keel Infrastructure Corp. 6,663,911 4.47 +0.05 (1.13%)
Suncor Energy Inc. 6,619,015 93.30 -0.91 (0.97%)
B2Gold Corp. 6,309,979 7.28 +0.34 (4.90%)
B2Gold Corp (Canada) 26,436,319 5.27 +0.29 (5.82%)
AEON Biopharma Inc. Class A 23,515,872 0.20 -0.05 (19.02%)
Denison Mines Corp (Canada) 23,145,861 3.22 +0.07 (2.22%)
i-80 Gold Corp. 15,546,541 1.73 +0.15 (9.49%)
Equinox Gold Corp. 15,508,531 12.66 +1.21 (10.57%)
CleanCore Solutions Inc. Class B 7,722,239 0.15 -0.01 (4.62%)
Energy Fuels Inc 6,826,145 14.85 +0.76 (5.39%)
Ur-Energy Inc. 6,600,693 1.40 +0.06 (4.48%)
Uranium Energy Corp. 6,501,396 11.63 +0.67 (6.11%)
Americas Gold and Silver Corporation no par value 6,306,749 5.39 +0.44 (8.89%)
Moderna Inc. 194,162,082 174.38 +111.42 (176.97%)
ISHARES BITCOIN TR 139,051,625 38.78 +2.18 (5.96%)
Direxion Daily TSLA Bull 2X ETF 113,831,642 9.19 +0.71 (8.37%)
Intel Corporation 109,288,674 92.80 -3.89 (4.02%)
iShares Ethereum Trust ETF 104,137,568 15.88 +1.44 (9.97%)
American Airlines Group Inc. 97,483,838 13.86 -0.19 (1.35%)
NVIDIA Corporation 96,190,190 217.56 -2.18 (0.99%)
Space Exploration Technologies Corp. 75,686,913 139.65 -3.69 (2.57%)
Ondas Inc 71,717,205 8.90 -0.16 (1.77%)
MARA Holdings Inc. 66,526,300 9.65 +0.69 (7.70%)
ProShares Bitcoin ETF 146,749,924 9.25 +0.52 (5.96%)
Nu Holdings Ltd. Class A 102,697,158 14.61 +0.26 (1.81%)
Webster Financial Corporation 91,306,424 77.57 -0.40 (0.51%)
Nokia Corporation Sponsored American Depositary Shares 79,501,786 10.13 -0.26 (2.50%)
Direxion Daily Semiconductor Bull 3X 76,393,869 120.74 -8.36 (6.48%)
Banco Santander S.A. Sponsored ADR (Spain) 73,490,594 14.17 -0.07 (0.49%)
UiPath Inc. Class A 72,826,048 15.78 +0.20 (1.28%)
BitMine Immersion Technologies Inc. 72,288,280 20.24 +1.96 (10.72%)
Direxion Daily Semiconductor Bear 3X 68,143,733 47.05 +2.86 (6.47%)
Hecla Mining Company 65,431,066 20.54 +2.59 (14.43%)
McFarlane Lake Mining Limited 6,280,920 0.45 +0.05 (12.50%)
Star Navigation Systems Group Ltd. 3,738,340 0.02 +0.01 (33.33%)
Westward Gold Inc. 2,167,209 0.25 -0.02 (5.77%)
Noveris Health Sciences Inc Com 1,561,435 0.19 +0.01 (2.78%)
American Pacific Mining Corp - Ordinary Shares 1,257,000 0.15 +0.01 (7.14%)
Tenet Fintech Group Inc. 1,220,689 0.24 -0.01 (4.08%)
First Phosphate Corp. 1,200,707 2.35 +0.05 (2.17%)
Athena Gold Corporation 1,161,615 0.54 +0.26 (92.86%)
ATERRA Metals Inc Com 972,200 0.04 -0.01 (12.50%)
Kuya Silver Corp (New) Com 931,608 0.75 +0.01 (1.35%)
Mayfair Gold Corp. 4,069,569 4.12 +0.10 (2.49%)
IMPACT Silver Corp. 3,858,677 0.30 +0.03 (9.09%)
Thunder Gold Corp. 3,476,476 0.21 +0.04 (24.24%)
Rokmaster Resources Corp. 2,615,503 0.04 0.00 (0.00%)
Omai Gold Mines Corp. 2,357,130 2.95 -0.03 (1.01%)
Wi2Wi Corporation 2,352,447 0.09 +0.01 (13.33%)
Honey Badger Silver Inc. 2,203,305 0.74 +0.06 (8.82%)
Cabral Gold Inc. 2,187,793 1.33 +0.08 (6.40%)
Northern Shield Resources Inc. 2,152,100 0.04 -0.01 (12.50%)
Silver Storm Mining Ltd. 2,144,987 0.50 +0.06 (12.36%)
DENARIUS METALS CORP. 284,867 0.62 +0.06 (10.71%)
DEFI TECHNOLOGIES INC. 275,455 0.66 +0.06 (10.00%)
MARITIME LAUNCH SERVICES INC. 238,917 0.45 -0.02 (3.26%)
BTQ TECHNOLOGIES CORP. 189,788 4.91 -0.16 (3.16%)
BASE CARBON INC. 136,013 0.64 0.00 (0.00%)
ABB CDR 104,160 15.75 +0.12 (0.77%)
LIGHT AI INC. 65,666 0.23 -0.02 (6.12%)
ONCO-INNOVATIONS LIMITED 62,500 0.57 -0.02 (3.39%)
CIZZLE BRANDS CORPORATION 53,408 0.35 +0.01 (2.99%)
GuideAI Health Corp. 45,100 1.20 +0.02 (1.69%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info