Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

A walk on the short side

Cautionary tales of fraud, fear, and fundamental value in short reports

By Laura Baker (07-22-2026)

Reality check: OECD forecasts slower global growth

By Richard N. Croft (07-21-2026)

As good as gold?

By Gordon Pape (07-20-2026)

Mid-year review and assessment

By Stephen Dover , Lawrence Hatheway (07-17-2026)

The next six months: expect the unexpected

By Greg Taylor (07-16-2026)

Greenback strength roiling currency markets

By Craig Basinger (07-15-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,369 +408.76 (1.17%)
S&P 500 7,509 +65.92 (0.89%)
TSX-V 873 +23.30 (2.74%)

Mutual Funds

As at July 21, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 18.70 +1.19 (6.80%)
Dynamic Precious Metals Fund Series A 32.12 +1.71 (5.61%)
BMO Global Innovators Fund Series A 27.07 +1.43 (5.58%)
Purpose Global Innovators Fund Series A 28.56 +1.47 (5.42%)
Canada Life Precious Metals Fund A Series 42.19 +2.12 (5.30%)
Mackenzie Precious Metals Fund Series A 145.50 +7.28 (5.27%)
IG Mackenzie Global Precious Metals Fund Series B 41.33 +2.07 (5.26%)
CI Precious Metals Fund Series A 148.95 +7.27 (5.13%)
RBC Global Precious Metals Fund Series A 130.98 +6.39 (5.13%)
CI Precious Metals Class Series A 42.44 +2.07 (5.12%)
Caldwell Canadian Value Momentum Fund Series A 31.01 +0.72 (2.36%)
DFA Canadian Vector Equity Fund Class A 24.65 +0.43 (1.78%)
Fidelity Canadian Opportunities Class Series B 68.38 +1.14 (1.69%)
Fidelity Canadian Opportunities Fund Series B 40.21 +0.67 (1.69%)
DFA Canadian Core Equity Fund Class A 43.42 +0.67 (1.57%)
Canada Life Canadian Fundamental Equity Fund A 20.89 +0.30 (1.47%)
CIBC Canadian Equity Private Pool Premium Class 20.31 +0.28 (1.39%)
Renaissance Canadian All-Cap Equity Fund Class A 31.15 +0.42 (1.35%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.98 +0.24 (1.34%)
BMO Canadian Equity Fund Series A 63.86 +0.83 (1.32%)
Scotia Canadian Small Cap Fund - Series A 76.78 +2.32 (3.11%)
Dynamic Power Small Cap Fund Series A 44.47 +1.34 (3.10%)
BMO Canadian Small Cap Equity Fund Series A 57.73 +1.58 (2.82%)
TD Canadian Small-Cap Equity Fund Investor Series 61.47 +1.66 (2.78%)
CIBC Canadian Small-Cap Fund Class A 62.95 +1.69 (2.76%)
Desjardins Canadian Small Cap Equity Fund A Class 62.83 +1.68 (2.75%)
TD Canadian Small-Cap Equity Class - Investor Series 41.57 +1.11 (2.74%)
Renaissance Canadian Small-Cap Fund Class A 53.11 +1.40 (2.71%)
NEI Canadian Small Cap Equity Fund Series A 52.71 +1.38 (2.69%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.06 +0.35 (2.39%)
Dynamic Strategic Mining Class Series A 22.18 +0.98 (4.60%)
Marquest Explorer Series Fund Series A/Rollover 1.01 +0.04 (4.51%)
Ninepoint Resource Fund Class Series A 8.27 +0.31 (3.96%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.98 +0.62 (3.77%)
Ninepoint Mining Evolution Fund Series A 11.34 +0.40 (3.64%)
BMO Resource Fund Series A 85.92 +2.96 (3.57%)
CI Global Resource Fund (Series A units) 41.38 +1.11 (2.75%)
CI Global Resource Corporate Class (Series A shares) 64.34 +1.71 (2.73%)
CIBC Canadian Resources Fund Class A 30.46 +0.80 (2.71%)
Scotia Resource Fund - Series A 54.06 +1.36 (2.57%)
Middlefield Canadian Dividend Growers Class Series A 19.52 +0.53 (2.81%)
Lysander-Crusader Equity Income Fund Series A 19.91 +0.43 (2.20%)
Russell Investments Canadian Dividend Pool Series B 19.89 +0.23 (1.17%)
NBI Equity Income Private Portfolio Advisor Series 19.49 +0.22 (1.17%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.74 +0.12 (1.13%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.32 +0.22 (1.11%)
Barreau du Quebec Dividend Fund 21.37 +0.23 (1.10%)
CIBC Dividend Growth Fund Class A 57.68 +0.62 (1.09%)
Renaissance High Income Fund Class A 10.78 +0.11 (1.05%)
AlphaDelta Canadian Dividend Income Class Series A2 27.50 +0.27 (1.01%)
Ninepoint Silver Equities Fund Series A 18.70 +1.19 (6.80%)
Dynamic Precious Metals Fund Series A 32.12 +1.71 (5.61%)
Canada Life Precious Metals Fund A Series 42.19 +2.12 (5.30%)
Mackenzie Precious Metals Fund Series A 145.50 +7.28 (5.27%)
IG Mackenzie Global Precious Metals Fund Series B 41.33 +2.07 (5.26%)
CI Precious Metals Fund Series A 148.95 +7.27 (5.13%)
RBC Global Precious Metals Fund Series A 130.98 +6.39 (5.13%)
CI Precious Metals Class Series A 42.44 +2.07 (5.12%)
BMO Precious Metals Fund Series A 65.96 +3.20 (5.10%)
Ninepoint Gold and Precious Minerals Fund Series A 124.29 +5.97 (5.04%)
Purpose Global Innovators Fund Series A 28.56 +1.47 (5.42%)
Fidelity North American Equity Class Series A 33.52 +0.60 (1.83%)
TD North American Dividend Fund - Investor Series 61.68 +1.08 (1.78%)
BMO Women in Leadership Fund Series A 23.34 +0.36 (1.57%)
BMO SIA Focused North American Equity Fund Advisor Series 15.33 +0.20 (1.35%)
CI Multi-Sector Covered Call Fund Series A 9.50 +0.11 (1.17%)
Barometer Tactical Income Growth Fund Class A 8.43 +0.09 (1.11%)
TD North American Sustainability Equity Fund Investor Series 19.51 +0.19 (0.98%)
RBC North American Growth Fund Series A 88.99 +0.86 (0.97%)
Humilis North American Tactical Equity Fund Series A 11.85 +0.11 (0.95%)
Franklin ClearBridge International Growth Fund Series A 24.16 +0.63 (2.66%)
Franklin ClearBridge International Growth Fund II Series A 16.37 +0.42 (2.61%)
Invesco EQV International Equity Class Series A 24.38 +0.61 (2.54%)
Invesco EQV International Equity Fund Series A 10.56 +0.26 (2.51%)
Manulife World Investment Class Advisor Series 30.65 +0.75 (2.51%)
Manulife World Investment Fund Advisor Series 27.39 +0.67 (2.51%)
Barometer International Equity Fund Class A 27.43 +0.65 (2.44%)
Mackenzie GQE International Equity Fund Series A 11.55 +0.27 (2.43%)
Invesco International Growth Class Series A 26.90 +0.58 (2.21%)
Invesco International Growth Fund Series A 11.63 +0.25 (2.21%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.46 +0.35 (1.86%)
CI Canadian Convertible Bond Fund Series A 8.33 +0.07 (0.84%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.36 +0.08 (0.68%)
Fidelity American High Yield Fund Series B 9.68 +0.02 (0.25%)
Counsel High Yield Fixed Income Series A 9.49 +0.02 (0.18%)
BlueBay Global Monthly Income Bond Fund Series A 8.20 +0.01 (0.15%)
Purpose Total Return Bond Fund Series A 15.26 0.00 (0.03%)
Lysander-Fulcra Corporate Securities Fund Series A 9.51 0.00 (0.01%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.89 +0.01 (0.11%)
Symmetry Fixed Income Portfolio Series A 9.53 +0.01 (0.09%)
TD Canadian Bond Fund - Investor Series 12.46 +0.01 (0.08%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 10.01 +0.01 (0.08%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.09 +0.01 (0.08%)
CIBC 2030 Investment Grade Bond Fund Series A 10.73 +0.01 (0.08%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.80 +0.01 (0.06%)
CWB Onyx Diversified Income Fund - Series O 9.50 +0.01 (0.06%)
CIBC 2029 Investment Grade Bond Fund Series A 10.58 +0.01 (0.06%)
Sun Life MFS Canadian Bond Fund Series D 12.75 +0.01 (0.06%)
Fidelity Global Real Estate Class Series B 15.47 +0.13 (0.83%)
Fidelity Global Real Estate Fund Series B 19.33 +0.16 (0.83%)
Counsel Global Real Estate Series A 15.63 +0.13 (0.82%)
Hazelview Global Real Estate Fund Series A 7.37 +0.05 (0.75%)
Russell Investments Global Real Estate Pool Series B 10.69 +0.08 (0.74%)
Renaissance Global Real Estate Fund Class A 16.84 +0.11 (0.67%)
Real Estate Investment Pool (Series W units) 47.41 +0.32 (0.67%)
Real Estate Investment Corporate Class (Series A shares) 13.04 +0.09 (0.67%)
CI Global REIT Fund Series A 8.49 +0.05 (0.57%)
CI Global REIT Class Series A 7.16 +0.04 (0.57%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.94 +0.01 (0.10%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.84 +0.01 (0.06%)
Counsel Short Term Bond Series A 9.44 +0.01 (0.06%)
Beutel Goodman Short Term Bond Fund Class B 9.46 +0.01 (0.05%)
CI Target 2029 Investment Grade Bond Fund Series A 10.02 +0.01 (0.05%)
Guardian Short Duration Bond Fund Series A 9.91 +0.01 (0.05%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.40 +0.01 (0.05%)
CIBC Short-Term Income Fund Class A 11.27 +0.01 (0.05%)
Renaissance Short-Term Income Fund Class A 10.93 +0.01 (0.05%)
Mackenzie Canadian Short Term Income Fund Series LB 9.61 +0.01 (0.05%)
Templeton Global Bond Fund Series A-Hedged 7.38 +0.01 (0.07%)
CIBC Global Bond Index Fund Class A 9.12 +0.01 (0.06%)
CI Global Green Bond Fund Series A 10.81 0.00 (0.05%)
CIBC 2027 Investment Grade Bond Fund Series A 10.76 0.00 (0.02%)
CIBC Income Advantage Fund Series A 9.87 0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.02 0.00 (0.01%)
DFA Five-Year Global Fixed Income Fund Class A 8.81 0.00 (0.01%)
CI Global Enhanced Government Bond Private Pool Series A 8.83 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.39 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.43 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.78 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.25 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Fidelity U.S. Growth Opportunities Class Series A 29.02 +0.81 (2.85%)
Fidelity U.S. Focused Stock Class Series B 69.10 +1.86 (2.77%)
Fidelity U.S. Focused Stock Fund Series B 152.80 +4.11 (2.76%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 42.03 +1.01 (2.45%)
Invesco American Franchise Class Series A 53.64 +1.28 (2.45%)
Invesco American Franchise Fund Series A 30.06 +0.72 (2.45%)
AGF US All Cap Growth Equity Fund Series P 56.55 +1.32 (2.38%)
North Growth U.S. Equity Advisor Fund Series A 84.86 +1.96 (2.36%)
AGF American Growth Class Mutual Fund Series 161.58 +3.72 (2.36%)
AGF American Growth Fund Mutual Fund Series 77.86 +1.77 (2.33%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 120.54 +3.93 (3.37%)
AGF North American Small-Mid Cap Fund Series P 52.29 +1.52 (2.99%)
TD U.S. Small-Cap Equity Fund Investor Series 63.19 +1.32 (2.13%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.11 +0.18 (2.00%)
Mackenzie GQE US Small Cap Fund Series A 14.30 +0.25 (1.81%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.04 +0.83 (1.66%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.85 +0.18 (1.64%)
Invesco Main Street U.S. Small Cap Class Series A 70.47 +1.11 (1.60%)
U.S. Equity Small Cap Pool Series W 50.36 +0.78 (1.58%)
U.S. Equity Small Cap Corporate Class Series A 24.31 +0.37 (1.55%)
Invesco European Equity Fund Series A 24.64 +0.43 (1.78%)
BMO European Fund Series A 39.27 +0.69 (1.78%)
Invesco European Equity Class Series A 16.22 +0.28 (1.77%)
RBC European Equity Fund Series A 32.10 +0.50 (1.59%)
CIBC European Index Fund Class A 19.72 +0.28 (1.45%)
IG Mackenzie European Equity Fund Series C 23.00 +0.33 (1.45%)
RBC European Mid-Cap Equity Fund Series A 16.15 +0.22 (1.40%)
CIBC European Equity Fund Class A 22.28 +0.29 (1.34%)
AGF European Equity Class Mutual Fund Series 55.59 +0.70 (1.28%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.46 +0.47 (1.14%)
Fidelity Far East Class Series B 90.85 +4.20 (4.85%)
Fidelity Far East Fund Series B 84.98 +3.93 (4.85%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.34 +0.76 (3.90%)
IG Mackenzie Pacific International Fund Series C 27.03 +0.70 (2.68%)
BMO Asian Growth and Income Fund Series A 22.52 +0.59 (2.68%)
IG Mackenzie Pacific International Fund II B 41.06 +1.07 (2.67%)
Fidelity AsiaStar Class Series B 40.97 +1.65 (4.19%)
Fidelity AsiaStar Fund Series B 50.51 +2.03 (4.19%)
RBC Asian Equity Fund Series A 26.32 +0.94 (3.70%)
CIBC Asia Pacific Index Fund Class A 21.57 +0.72 (3.44%)
CIBC Asia Pacific Fund Class A 25.18 +0.77 (3.17%)
IG Mackenzie Pan Asian Equity Fund Series C 22.33 +0.53 (2.44%)
Dynamic Asia Pacific Equity Fund Series A 28.67 +0.51 (1.80%)
Franklin ClearBridge Emerging Markets Fund Series A 12.52 +0.52 (4.29%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.88 +0.65 (4.28%)
Manulife Emerging Markets Fund Advisor Series 16.76 +0.68 (4.21%)
Sun Life Schroder Emerging Markets Fund Series A 18.47 +0.74 (4.15%)
BMO Emerging Markets Fund Series A 21.27 +0.81 (3.94%)
Fidelity Emerging Markets Opportunities Fund Series B 9.83 +0.37 (3.87%)
RBC Emerging Markets Equity Fund Series A 30.14 +1.11 (3.81%)
RBC Emerging Markets Equity Focus Fund Series A 19.23 +0.69 (3.75%)
Templeton Emerging Markets Fund Series A 24.08 +0.85 (3.67%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.73 +0.47 (3.56%)
Invesco Canadian Premier Balanced Class Series A 34.32 +0.39 (1.15%)
Invesco Canadian Premier Balanced Fund Series A 58.50 +0.66 (1.15%)
BMO Canadian Income & Growth Fund Series A 13.08 +0.13 (0.99%)
BMO Asset Allocation Fund Series A 29.36 +0.28 (0.96%)
CI Canadian Balanced Fund (Series A units) 25.49 +0.23 (0.92%)
CI Canadian Balanced Corporate Class (Series A shares) 14.97 +0.14 (0.92%)
RBC Balanced Fund Series A 18.92 +0.17 (0.89%)
CIBC Balanced Index Fund Class A 24.40 +0.21 (0.85%)
IG Growth Portfolio - Canadian Balanced Series C 10.24 +0.09 (0.84%)
Fidelity Canadian Balanced Class Series B 35.62 +0.29 (0.81%)
RBC Emerging Markets Balanced Fund Series A 13.56 +0.24 (1.83%)
BMO Global Income & Growth Fund Series A 13.62 +0.17 (1.29%)
Tactical Asset Allocation Neutral Balanced Pool Series E 12.85 +0.16 (1.29%)
Tactical Asset Allocation Neutral Balanced Class Series E 12.53 +0.16 (1.28%)
BMO Ascent Balanced Portfolio Series A 15.37 +0.19 (1.24%)
North Growth Balanced Fund Series A 12.75 +0.16 (1.23%)
BMO SelectTrust Balanced Portfolio Series A 16.00 +0.19 (1.22%)
Scotia U.S. $ Balanced Fund - Series A 15.95 +0.19 (1.20%)
BMO Managed Balanced Portfolio Series A 14.78 +0.16 (1.08%)
CI Canadian Income & Growth Private Pool Series A 11.60 +0.12 (1.07%)
Chou Asia Fund Series A 30.25 +0.32 (1.08%)
Foundation Wealth Diversifier Pool Class E 31.41 +0.24 (0.75%)
BMO Global Innovators Fund Series A 27.07 +1.43 (5.58%)
Middlefield Innovation Dividend Class Series A 25.54 +0.86 (3.47%)
CIBC Technology Innovation Fund Class A 106.38 +3.22 (3.12%)
AGF Global Select Fund Mutual Fund Series 47.24 +1.23 (2.66%)
Franklin Innovation Fund Series A 15.67 +0.40 (2.61%)
Dynamic Energy Evolution Fund Series A 11.09 +0.27 (2.53%)
CI Global Longevity Economy Fund Series A 16.66 +0.39 (2.40%)
AGF Global Strategic Equity Fund Series P 45.59 +1.06 (2.37%)
CI Global Equity Growth Pool Series A 21.06 +0.46 (2.23%)
Dynamic Power Global Growth Class Series A 24.02 +0.51 (2.18%)
TD Alternative Commodities Pool - Advisor ISC Series 12.61 +0.14 (1.10%)
CI Auspice Broad Commodity Fund Series A 11.38 +0.05 (0.44%)
Ninepoint Global Macro Fund Series A1 Units 11.33 +0.03 (0.23%)
Fidelity Global Financial Services Class Series B 50.42 +0.54 (1.08%)
Fidelity Global Financial Services Fund Series B 70.24 +0.75 (1.08%)
IG Mackenzie Global Financial Services Fund Series C 31.26 +0.24 (0.78%)
Purpose Canadian Financial Income Fund Series A 39.00 +0.20 (0.52%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.11 +0.09 (0.48%)
BMO Canadian Banks ETF Fund Series A 19.21 +0.09 (0.46%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.69 +0.06 (0.39%)
Counsel Global Listed Private Equity Pool Series A 9.65 +0.03 (0.35%)
CIBC Financial Companies Fund Class A 64.31 +0.20 (0.31%)
TD Health Sciences Fund - Investor Series 142.05 +2.48 (1.78%)
BMO Global Health Care Fund Series A 13.20 +0.20 (1.52%)
IG Mackenzie Global Health Care Fund Series B 44.96 +0.49 (1.11%)
Fidelity Global Health Care Class Series B 36.10 +0.35 (0.98%)
Fidelity Global Health Care Fund Series B 64.20 +0.62 (0.98%)
Renaissance Global Health Care Fund Class A 54.54 +0.51 (0.94%)
Middlefield Healthcare Dividend Fund Series A 17.58 +0.15 (0.87%)
CI Global Health Sciences Corporate Class (Series A shares) 55.39 +0.23 (0.43%)
Axiom Long-Term Growth Portfolio Class A 27.64 +0.32 (1.17%)
TD Balanced Growth Fund Investor Series 46.76 +0.52 (1.12%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.07 +0.14 (1.09%)
Dynamic Power Balanced Fund Series A 19.49 +0.21 (1.09%)
TD Diversified Monthly Income Fund - Investor Series 36.90 +0.38 (1.04%)
Axiom Canadian Growth Portfolio Class A 22.14 +0.22 (1.01%)
Renaissance Diversified Income Fund Class A 11.30 +0.11 (1.01%)
Mackenzie GQE Canadian Balanced Fund Series A 14.21 +0.14 (1.00%)
Renaissance Canadian Balanced Fund Class A 23.54 +0.23 (0.98%)
Axiom Balanced Growth Portfolio Class A units 23.48 +0.22 (0.94%)
Fidelity ClearPath 2010 Portfolio Series B 15.10 +0.10 (0.69%)
Fidelity ClearPath Income Portfolio Series B 14.20 +0.09 (0.65%)
Axiom Balanced Income Portfolio Class A 15.48 +0.09 (0.56%)
IG Core Portfolio - Income plus Series C 8.29 +0.05 (0.55%)
CIBC Conservative ETF Portfolio Class A 13.48 +0.07 (0.55%)
Fidelity Balanced Income Private Pool Trust Series B 11.80 +0.06 (0.53%)
Fidelity Balanced Income Private Pool Series B 22.89 +0.12 (0.53%)
Primerica Income Fund 10.67 +0.05 (0.51%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.16 +0.09 (0.48%)
FDP Balanced Income Portfolio Series A 13.54 +0.06 (0.44%)
Invesco EQV Canadian Premier Equity Class Series A 46.09 +0.85 (1.87%)
Invesco EQV Canadian Premier Equity Fund Series A 92.24 +1.70 (1.87%)
Dynamic Power Canadian Growth Fund Series A 73.62 +1.20 (1.65%)
CI Select Canadian Equity Fund (Series A units) 57.78 +0.94 (1.65%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.39 +0.35 (1.65%)
CI Select Canadian Equity Private Pool Series A 13.44 +0.22 (1.64%)
CI Select Canadian Equity Corporate Class (Series A shares) 47.39 +0.76 (1.63%)
BMO Growth Opportunities Fund Series A 19.92 +0.32 (1.62%)
Mackenzie Cundill Canadian Security Fund Series A 23.92 +0.37 (1.59%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.87 +0.53 (1.54%)
Tactical Asset Allocation Growth Pool Series E 14.13 +0.25 (1.82%)
Tactical Asset Allocation Growth Class Series E 14.53 +0.26 (1.82%)
BMO SelectTrust Growth Portfolio Series A 19.73 +0.35 (1.79%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.12 +0.18 (1.78%)
Dynamic Power Global Balanced Class Series A 25.09 +0.41 (1.66%)
Tactical Asset Allocation Balanced Growth Pool Series E 13.73 +0.22 (1.65%)
Tactical Asset Allocation Balanced Growth Class Series E 13.88 +0.22 (1.64%)
BMO Ascent Growth Portfolio Series A 18.78 +0.30 (1.64%)
BMO Global Monthly Income Fund Series A 5.08 +0.08 (1.62%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.23 +0.69 (1.54%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.28 +0.13 (1.10%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.90 +0.13 (1.10%)
Fidelity All-in-One Conservative ETF Fund Series B 12.36 +0.12 (0.94%)
Tactical Asset Allocation Conservative Pool Series E 11.85 +0.11 (0.93%)
Tactical Asset Allocation Conservative Class Series E 11.82 +0.11 (0.92%)
BMO Ascent Conservative Portfolio Series A 12.77 +0.11 (0.90%)
GreenWise Conservative Portfolio Class A 11.12 +0.09 (0.84%)
BMO SelectTrust Conservative Portfolio Series A 13.22 +0.10 (0.78%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.54 +0.10 (0.77%)
BMO Managed Conservative Portfolio Series A 12.36 +0.09 (0.70%)
BMO Tactical Global Equity ETF Fund Series A 15.15 +0.26 (1.78%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.73 +0.25 (1.38%)
Fidelity Tactical High Income Fund Series B 17.25 +0.22 (1.32%)
TD Tactical Monthly Income Class - Investor Series 24.61 +0.32 (1.32%)
TD Tactical Monthly Income Fund - Investor Series 16.30 +0.21 (1.31%)
iProfile Active Allocation Private Pool III Series I 13.98 +0.16 (1.12%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.11 +0.17 (1.08%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.67 +0.14 (1.07%)
Mackenzie Tactical Asset Allocation Fund Series A 13.36 +0.14 (1.06%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.07 +0.15 (1.03%)
Fidelity ClearPath 2020 Portfolio Series B 17.16 +0.15 (0.89%)
Fidelity ClearPath 2015 Portfolio Series B 15.65 +0.12 (0.75%)
RBC Retirement 2020 Portfolio Series A 11.79 +0.04 (0.33%)
Fidelity ClearPath 2025 Portfolio Series B 20.28 +0.21 (1.04%)
RBC Retirement 2025 Portfolio Series A 12.72 +0.05 (0.42%)
Steadyhand Small-Cap Equity Fund Series A 22.35 +0.44 (2.00%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.07 +0.59 (1.83%)
Pender Small Cap Opportunities Fund Class A 44.16 +0.64 (1.47%)
Chou RRSP Fund Series A 43.21 +0.40 (0.94%)
Dynamic Small Business Fund Series A 15.21 +0.12 (0.79%)
CI North American Small/Mid Cap Equity Fund Series A 32.71 +0.10 (0.30%)
CI North American Small/Mid Cap Equity Class Series A 15.27 +0.04 (0.29%)
CIBC International Small Companies Fund Class A 51.62 +1.37 (2.73%)
BMO Clean Energy ETF Fund Series A 9.31 +0.23 (2.49%)
DFA International Vector Equity Fund Class A 27.62 +0.53 (1.94%)
Invesco Global Opportunities Class Series A 15.27 +0.29 (1.91%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.73 +0.20 (1.88%)
Russell Investments Global Smaller Companies Pool Series B 14.07 +0.25 (1.84%)
BMO Global Small Cap Fund Series A 15.90 +0.28 (1.81%)
Desjardins Global Small Cap Equity Fund A Class 21.00 +0.36 (1.73%)
Steadyhand Global Small-Cap Equity Fund Series A 14.47 +0.20 (1.40%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.57 +0.14 (1.36%)
Renaissance China Plus Fund Class A 47.78 +2.01 (4.40%)
TD China Income & Growth Fund - Investor Series 33.65 +0.97 (2.97%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.76 +0.36 (2.69%)
RBC China Equity Fund Series A 12.02 +0.16 (1.31%)
BMO Greater China Fund Series A 12.42 +0.08 (0.61%)
Purpose Diversified Real Asset Fund Series A 34.18 +0.48 (1.43%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.21 +0.15 (1.00%)
Mackenzie Diversified Alternatives Fund Series A 12.27 +0.12 (0.96%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.48 +0.16 (0.62%)
Dynamic Premium Yield Fund Series A 11.94 +0.06 (0.51%)
Dynamic Premium Yield Class - Series A 17.44 +0.09 (0.51%)
Purpose Enhanced Premium Yield Fund Series A 4.07 +0.02 (0.39%)
CI Structured Premium Yield Fund Series A 9.91 +0.03 (0.35%)
BMO Strategic Equity Yield Fund Series A 9.32 +0.03 (0.29%)
BMO Premium Yield ETF Fund Series A 9.58 +0.02 (0.24%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.66 +0.95 (3.68%)
TD Science & Technology Fund - Investor Series 246.22 +8.07 (3.39%)
CI Tech Giants Covered Call Fund Series A 17.05 +0.44 (2.64%)
BMO Covered Call Technology ETF Fund Advisor Series 13.53 +0.33 (2.49%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.77 +0.81 (2.37%)
IG Mackenzie Global Science & Technology Fund Series C 69.43 +1.59 (2.34%)
IG Mackenzie Global Science & Technology Fund II B 78.09 +1.79 (2.34%)
RBC Global Technology Fund Series A 24.18 +0.42 (1.76%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.06 +0.24 (1.65%)
Fidelity Technology Innovators Class Series B 147.46 +1.77 (1.21%)
BMO Japan Fund Series A 17.38 +0.56 (3.35%)
RBC Japanese Equity Fund Series A 20.13 +0.63 (3.21%)
Fidelity Japan Class Series B 31.48 +0.94 (3.08%)
Fidelity Japan Fund Series B 31.78 +0.95 (3.07%)
RBC India Equity Fund Series A 16.42 +0.13 (0.77%)
Sun Life Aditya Birla India Fund Series A 21.75 +0.10 (0.44%)
Ninepoint Silver Bullion Fund Series A 15.88 +0.68 (4.45%)
Dynamic Strategic Gold Class Series A 36.02 +1.43 (4.14%)
CI Gold Corporate Class (Series A shares) 22.92 +0.88 (3.99%)
BMG Silver BullionFund Class A 22.25 +0.83 (3.86%)
BMG BullionFund Class A 22.24 +0.57 (2.65%)
Mackenzie Gold Bullion Fund Series A 32.81 +0.69 (2.15%)
Ninepoint Gold Bullion Fund Series A 40.85 +0.80 (2.00%)
CI Gold Bullion US$ Fund Series A U$ 8.67 +0.16 (1.92%)
BMG Gold BullionFund Class A 13.28 +0.19 (1.45%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.33 +0.15 (1.31%)
Fidelity ClearPath 2030 Portfolio Series B 23.16 +0.28 (1.22%)
RBC Retirement 2030 Portfolio Series A 14.14 +0.09 (0.63%)
BMO Target Education 2030 Portfolio Series A 14.90 +0.07 (0.51%)
RBC Target 2030 Education Fund Series A 14.81 +0.05 (0.32%)
CIBC Target 2030 Education Portfolio Series A 10.83 +0.03 (0.25%)
Sun Life Milestone 2030 Fund Series A 15.63 +0.02 (0.12%)
IA Clarington Target Click 2030 Fund Series A 14.84 +0.02 (0.10%)
BMO LifeStage Plus 2030 Fund Series A 11.16 +0.01 (0.05%)
Canoe Preferred Share Portfolio Class Series A 12.16 0.00 (0.02%)
Middlefield ActivEnergy Dividend Class Series A 19.69 +0.34 (1.73%)
CI Global Energy Corporate Class (Series A shares) 83.81 +1.40 (1.70%)
Ninepoint Energy Fund Series A 41.58 +0.67 (1.63%)
CIBC Energy Fund Class A 41.90 +0.63 (1.53%)
BMO Global Energy Fund Series A 15.63 +0.23 (1.51%)
RBC Global Energy Fund Series A 77.66 +1.11 (1.45%)
CI Energy Giants Covered Call Fund Series A 9.65 +0.14 (1.44%)
Dynamic Strategic Energy Class Series A 8.64 +0.12 (1.36%)
Dynamic Energy Income Fund Series A 17.71 +0.21 (1.17%)
BMO Covered Call Energy ETF Fund Series A 12.46 +0.14 (1.16%)
Fidelity Floating Rate High Income Fund Series B 12.03 +0.04 (0.32%)
Renaissance Floating Rate Income Fund Class A 10.68 +0.03 (0.28%)
AGF Floating Rate Income Fund Mutual Fund Series 8.69 0.00 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.43 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series A 7.55 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 7.85 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 7.74 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.19 0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.34 0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.96 0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B 26.20 +0.36 (1.39%)
BMO Target Education 2035 Portfolio Series A 18.12 +0.16 (0.91%)
RBC Retirement 2035 Portfolio Series A 14.92 +0.12 (0.81%)
CIBC Target 2035 Education Portfolio Series A 11.28 +0.08 (0.72%)
RBC Target 2035 Education Fund Series A 13.93 +0.10 (0.72%)
Sun Life Milestone 2035 Fund Series A 17.33 +0.06 (0.37%)
Starlight Global Infrastructure Fund Series A 12.71 +0.10 (0.76%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.75 +0.07 (0.59%)
Middlefield Global Infrastructure Fund Series A 12.34 +0.06 (0.51%)
NEI Clean Infrastructure Fund Series A 9.78 +0.04 (0.41%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.44 +0.05 (0.34%)
IG Mackenzie Global Infrastructure Fund Series B 44.28 +0.12 (0.28%)
CI Global Sustainable Infrastructure Fund Series A 13.40 +0.04 (0.27%)
BMO Global Infrastructure Fund Series A 12.93 +0.02 (0.18%)
Russell Investments Global Infrastructure Pool Series B 16.95 +0.02 (0.11%)
Russell Investments Global Infrastructure Class Series B 11.43 +0.01 (0.11%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.94 +0.01 (0.08%)
Guardian Investment Grade Corporate Bond Fund Series A 9.24 +0.01 (0.08%)
CIBC 2031 Investment Grade Bond Fund Series A 9.95 +0.01 (0.07%)
Guardian Fixed Income Select Fund Series A 10.29 +0.01 (0.07%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.45 +0.01 (0.07%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.82 +0.01 (0.07%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.81 +0.01 (0.07%)
CI Target 2030 Investment Grade Bond Fund Series A 10.02 +0.01 (0.06%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.86 +0.01 (0.05%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 10.03 +0.01 (0.05%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.15 +0.04 (0.30%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.77 +0.04 (0.28%)
Pender Bond Universe Fund Class A 10.24 +0.01 (0.15%)
Brandes Corporate Focus Bond Fund Series A 9.92 +0.01 (0.13%)
Lysander-Canso Corporate Value Bond Fund Series A 12.64 +0.01 (0.12%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.65 +0.01 (0.09%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.16 +0.01 (0.08%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.15 +0.01 (0.08%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.84 +0.01 (0.07%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.59 +0.01 (0.06%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.02 +0.05 (0.41%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.17 +0.03 (0.37%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.85 +0.03 (0.26%)
RBC Emerging Markets Bond Fund Series A 10.99 +0.02 (0.18%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.19 +0.01 (0.10%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.46 +1.12 (4.78%)
Ninepoint Crypto and AI Leaders Series S 15.56 +0.55 (3.69%)
Pender Alternative Special Situations Fund Class A 35.52 +0.63 (1.81%)
EHP Alpha Strategies Alternative Fund Class A 13.84 +0.23 (1.70%)
Ninepoint Energy Income Fund Series A 10.89 +0.18 (1.70%)
CI Alternative North American Opportunities Fund Series A 17.31 +0.29 (1.68%)
CI Munro Alternative Global Growth Fund (Series A units) 21.13 +0.34 (1.64%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.37 +0.22 (1.58%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.20 +0.16 (1.49%)
Fidelity Global Opportunities Long/Short Fund Series B 11.25 +0.16 (1.41%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.81 +0.05 (0.58%)
RGP Alternative Income Portfolio Class A 11.18 +0.03 (0.26%)
Lysander-Canso Credit Opportunities Fund Series A 12.12 +0.02 (0.13%)
Fulcra Credit Opportunities Fund Class F 12.04 +0.01 (0.11%)
Venator Alternative Income Fund Series A 5.05 0.00 (0.06%)
CIBC Alternative Credit Strategy Series A 9.90 0.00 (0.05%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.48 0.00 (0.04%)
Dynamic Short Term Credit PLUS Fund Series A 10.45 0.00 (0.03%)
Guardian Strategic Income Fund Series A 6.77 0.00 (0.02%)
Arrow EC Income Advantage Alternative Fund Series A 11.55 0.00 (0.01%)
Friedberg Asset Allocation Fund U$ 18.81 +0.33 (1.78%)
Auspice One Fund Trust Series A 9.99 +0.11 (1.14%)
WaveFront All-Weather Alternative Fund Series AD 10.95 +0.11 (1.02%)
EHP Tactical Growth Alternative Fund Class A 16.06 +0.14 (0.87%)
PICTON Multi-Strategy Alternative Fund Class A 15.60 +0.13 (0.86%)
Mackenzie Global Macro Fund Series A 10.67 +0.08 (0.73%)
CI Alternative Multi-Strategy Fund Series A 12.88 +0.09 (0.69%)
Arrow Global Multi-Asset Alternative Fund Series A 10.58 +0.06 (0.60%)
iProfile Alternatives Private Pool Series I 12.44 +0.07 (0.60%)
PICTON Inflation Opportunities Alternative Fund Class A 11.03 +0.06 (0.55%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.95 +0.15 (0.58%)
PICTON Market Neutral Equity Alternative Fund Class A 15.98 +0.07 (0.43%)
CC&L Global Market Neutral II Fund Series A 13.89 +0.02 (0.15%)
Fidelity Market Neutral Alternative Fund Series B 9.94 +0.01 (0.06%)
Desjardins Market Neutral ETF Fund Class A 9.90 +0.01 (0.05%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.01%)
Pender Corporate Bond Fund Class A 14.42 +0.04 (0.28%)
Renaissance Flexible Yield Fund Class A 9.28 +0.02 (0.27%)
MD Strategic Yield Fund Series A 9.12 +0.02 (0.22%)
Fidelity Strategic Income Fund Series A 10.53 +0.02 (0.19%)
Fidelity Multi-Sector Bond Fund Series A 9.25 +0.01 (0.14%)
Desjardins Floating Rate Income Fund A Class 9.20 +0.01 (0.05%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.43 0.00 (0.05%)
Middlefield Short Duration Bond Plus Fund Series A 12.81 +0.01 (0.05%)
Dynamic Global Fixed Income Fund Series A 9.79 0.00 (0.04%)
Strategic Fixed Income Pool (Series W) 27.23 +0.01 (0.04%)
Middlefield U.S. Equity Dividend Class Series A 27.05 +0.57 (2.14%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.86 +0.18 (1.28%)
AGF US Equity Enhanced Income Fund Series P 27.86 +0.33 (1.19%)
Canada Life US Dividend Fund A 23.72 +0.27 (1.16%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.59 +0.26 (1.12%)
RBC U.S. Dividend Fund Series A 44.80 +0.49 (1.10%)
TD U.S. Shareholder Yield Fund - Investor Series 29.13 +0.29 (1.01%)
BMO U.S. Dividend Fund Series A 31.74 +0.32 (1.00%)
Fidelity U.S. High Dividend ETF Fund Series B 16.62 +0.15 (0.90%)
BMO U.S. Dollar Dividend Fund Series A 28.15 +0.24 (0.85%)
Middlefield Global Dividend Growers Class Series A 23.95 +0.49 (2.10%)
RBC Global Dividend Growth Fund Series A 25.01 +0.41 (1.65%)
Counsel Global Dividend Series A 19.35 +0.31 (1.60%)
AlphaDelta Global Dividend Income Class Series A2 24.76 +0.37 (1.50%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.04 +0.33 (1.47%)
FÉRIQUE World Dividend Equity Fund Series A 20.27 +0.27 (1.36%)
Sun Life KBI Global Dividend Private Pool Series A 16.48 +0.22 (1.34%)
BMO Global Dividend Opportunities Fund Series A 12.17 +0.16 (1.33%)
Invesco Global Equity Income Advantage Fund Series A 14.29 +0.19 (1.31%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.82 +0.20 (1.16%)
Fidelity ClearPath 2040 Portfolio Series B 29.04 +0.44 (1.53%)
BMO Target Education 2040 Portfolio Series A 16.94 +0.19 (1.16%)
CIBC Target 2040 Education Portfolio Series A 11.69 +0.12 (1.07%)
RBC Target 2040 Education Fund Series A 14.67 +0.15 (1.00%)
RBC Retirement 2040 Portfolio Series A 15.94 +0.16 (0.98%)
Fidelity ClearPath 2045 Portfolio Series B 31.64 +0.56 (1.79%)
BMO Target Education 2045 Portfolio Series A 12.77 +0.16 (1.30%)
CIBC Target 2045 Education Portfolio Series A 12.02 +0.15 (1.26%)
RBC Retirement 2045 Portfolio Series A 16.67 +0.19 (1.14%)
Fidelity ClearPath 2065 Portfolio Series B 16.42 +0.29 (1.83%)
Fidelity ClearPath 2060 Portfolio Series A 18.26 +0.33 (1.83%)
Fidelity ClearPath 2055 Portfolio Series B 22.05 +0.39 (1.82%)
Fidelity ClearPath 2050 Portfolio Series B 21.81 +0.39 (1.80%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.91 +0.19 (1.46%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.67 +0.23 (1.30%)
RBC Retirement 2065 Portfolio Series A 10.80 +0.14 (1.28%)
RBC Retirement 2055 Portfolio Series A 13.76 +0.17 (1.28%)
RBC Retirement 2060 Portfolio Series A 13.29 +0.17 (1.26%)
RBC Retirement 2050 Portfolio Series A 16.38 +0.20 (1.22%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.13 +0.02 (0.15%)
AGF Fixed Income Plus Class Mutual Fund Series 11.24 +0.02 (0.15%)
AGF Canadian Strategic Bond Fund Series P 26.20 +0.04 (0.14%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.34 +0.01 (0.12%)
TD Canadian Core Plus Bond Fund - Investor Series 10.43 +0.01 (0.10%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.52 +0.01 (0.05%)
GC One Fixed Income Portfolio Series A 9.59 +0.01 (0.05%)
CIBC Conservative Fixed Income Pool Series A 9.40 0.00 (0.05%)
CIBC Core Fixed Income Pool Series A 9.23 0.00 (0.05%)
Beutel Goodman Core Plus Bond Fund Class D 4.53 0.00 (0.04%)
Templeton Global Bond Fund Series A 6.42 +0.02 (0.38%)
Tactical Asset Allocation Income Pool Series E 10.74 +0.03 (0.33%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.51 +0.02 (0.16%)
Fidelity Investment Grade Total Bond Fund Series A 10.21 +0.01 (0.14%)
Capital Group World Bond Fund (Canada) - Series A 8.48 +0.01 (0.12%)
Nuveen Global Green Bond Fund Series A 10.78 +0.01 (0.11%)
Primerica Conservative Income Fund 10.24 +0.01 (0.11%)
AGF Global Defensive Portfolio Fund Series P 25.87 +0.03 (0.10%)
Fidelity Global Bond Fund Series B 10.39 +0.01 (0.10%)
Counsel Fixed Income Series A 11.01 +0.01 (0.09%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.87 +0.28 (2.42%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.70 +0.30 (2.38%)
Purpose Bitcoin Yield ETF Class A 4.13 +0.09 (2.29%)
Purpose Bitcoin ETF Class A 9.41 +0.19 (2.05%)
CI Bitcoin Fund Series A U$ 10.42 +0.20 (1.91%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.62 +0.24 (1.66%)
Fidelity Advantage Ether ETF Fund Series B 13.74 +0.21 (1.57%)
CI Ethereum Fund Series A U$ 6.77 +0.10 (1.42%)
Purpose Ether ETF Class A 4.32 +0.06 (1.37%)
Purpose Ether Yield ETF Class A 1.23 +0.01 (1.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 21, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 10.16 -0.46 (4.36%)
Evolve Cyber Security Index Fund Hedged Class A 45.96 -1.05 (2.23%)
Fidelity Canadian Large Cap Class Series B 37.19 -0.46 (1.22%)
Fidelity Canadian Large Cap Fund Series B 54.33 -0.67 (1.22%)
Fidelity Concentrated Value Private Pool Series B 31.25 -0.38 (1.22%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 20.08 -0.20 (0.96%)
Fidelity Global Concentrated Value Fund Series B 10.36 -0.09 (0.87%)
Guardian Fundamental Global Equity Fund Series W 21.38 -0.18 (0.85%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.71 -0.09 (0.85%)
Guardian Directed Premium Yield Portfolio Series A 8.71 -0.07 (0.77%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.56 -0.11 (0.51%)
Desjardins Dividend Growth Fund A Class 36.22 -0.18 (0.51%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.48 -0.07 (0.43%)
Educators Growth Fund Class A 40.79 -0.14 (0.35%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.29 -0.04 (0.19%)
Manulife Canadian Equity Class Advisor Series 27.95 -0.03 (0.11%)
Manulife Canadian Equity Private Pool Advisor Series 25.74 -0.03 (0.11%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.50 -0.01 (0.07%)
NBI Quebec Growth Fund Investor Series 138.17 -0.31 (0.22%)
NEI Canadian Small Cap Equity RS Fund Series A 49.51 -0.08 (0.17%)
IA Clarington QV Canadian Small Cap Fund Series A 111.87 -0.14 (0.13%)
IA Clarington QV Canadian Small Cap Class Series A 36.29 -0.05 (0.13%)
Dynamic Dividend Advantage Fund Series A 16.80 -0.03 (0.21%)
Dynamic Dividend Advantage Class Series A 21.02 -0.04 (0.21%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.80 -0.04 (0.17%)
Dynamic Sustainable Equity Fund Series A 11.84 -0.05 (0.38%)
Desjardins Sustainable International Equity Fund A-Class Units 10.39 -0.05 (0.48%)
TD High Yield Bond Fund Investor Series 6.04 -0.01 (0.17%)
BMO U.S. High Yield Bond Fund Series A 7.04 -0.01 (0.15%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.40 -0.01 (0.15%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.47 -0.01 (0.13%)
Canada Life Global High Yield Fixed Income Fund Series A 7.89 -0.01 (0.11%)
RBC $U.S. High Yield Bond Fund Series A 8.86 -0.01 (0.11%)
PICTON Income Fund Class A 9.85 -0.01 (0.10%)
RBC Global High Yield Bond Fund Series A 9.06 -0.01 (0.09%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.46 -0.01 (0.09%)
Franklin Brandywine U.S. High Yield Fund Series A 4.74 0.00 (0.08%)
Dynamic Total Return Bond Fund Series A 7.14 0.00 (0.07%)
Dynamic Total Return Bond Class Series A 11.60 -0.01 (0.06%)
Scotia Canadian Income Fund - Series A 12.33 -0.01 (0.04%)
CIBC Canadian Real Estate Fund Class A 40.23 -0.04 (0.09%)
CI Canadian REIT Fund Series A 19.89 0.00 (0.01%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.78 -0.01 (0.11%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.42 -0.02 (0.29%)
Scotia U.S. $ Bond Fund - Series A 10.14 -0.02 (0.23%)
Mackenzie Global Core Plus Bond Fund Series LB 7.92 -0.02 (0.20%)
NBI U.S. Bond Private Portfolio N Series U$ 9.02 -0.02 (0.18%)
Scotia Global Bond Fund - Series A 8.92 -0.01 (0.15%)
RP Strategic Income Plus Fund Class A 9.98 -0.01 (0.14%)
NBI Global Tactical Bond Fund Investor Series 8.64 -0.01 (0.14%)
RBC $U.S. Global Bond Fund Series A 8.60 -0.01 (0.14%)
Mackenzie Global Sustainable Bond Fund Series LB 8.63 -0.01 (0.13%)
BMO World Bond Fund Series A 7.87 -0.01 (0.13%)
CI U.S. Equity Currency Neutral Class Series A 17.12 -0.12 (0.68%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.23 -0.15 (0.61%)
NBI U.S. Equity Fund Investor Series 77.40 -0.36 (0.47%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 13.59 -0.06 (0.46%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 35.12 -0.16 (0.46%)
CI U.S. Equity Fund Series A 40.73 -0.16 (0.39%)
CI U.S. Equity Class Series A 35.91 -0.14 (0.39%)
CI U.S. Equity Private Pool Series A 8.96 -0.03 (0.34%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.43 -0.06 (0.29%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.89 -0.05 (0.29%)
CIBC U.S. Small Companies Fund Class A 33.76 -0.14 (0.40%)
Fidelity Small Cap America Currency Neutral Class Series B 15.12 -0.05 (0.34%)
Fidelity Small Cap America Class Series B 47.43 -0.02 (0.04%)
Fidelity Small Cap America Fund Series B 86.95 -0.04 (0.04%)
Mackenzie Ivy European Fund Series A 22.78 -0.09 (0.40%)
Chou Europe Fund Series A 9.63 -0.02 (0.24%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.58 -0.01 (0.08%)
Manulife Fundamental Income Class Advisor Series 15.57 -0.01 (0.07%)
Manulife Fundamental Income Fund Advisor Series 8.32 -0.01 (0.07%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.67 -0.01 (0.04%)
Canoe Fundamental Global Balanced Fund Series A 9.46 -0.02 (0.25%)
Manulife Climate Action Balanced Fund Advisor Series 12.79 -0.02 (0.14%)
Purpose Conservative Income Fund Series A 18.19 -0.02 (0.13%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.34 -0.01 (0.08%)
Fidelity Global Equity+ Balanced Fund Series B 11.50 0.00 (0.02%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 20.08 -0.20 (0.96%)
Fidelity Global Concentrated Value Fund Series B 10.36 -0.09 (0.87%)
Guardian Fundamental Global Equity Fund Series W 21.38 -0.18 (0.85%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.71 -0.09 (0.85%)
Guardian Directed Premium Yield Portfolio Series A 8.71 -0.07 (0.77%)
Mackenzie Ivy Foreign Equity Fund Series A 55.37 -0.41 (0.74%)
Canoe Defensive Global Equity Fund Series A 28.21 -0.14 (0.50%)
Guardian Directed Equity Path Portfolio Series A 8.42 -0.04 (0.46%)
CI Global Equity Alpha Private Pool Series A 15.69 -0.06 (0.37%)
NEI Global Corporate Leaders Fund Series A 10.17 -0.04 (0.35%)
Dynamic Financial Services Fund Series A 37.19 -0.12 (0.31%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.91 -0.01 (0.07%)
imaxx Canadian Fixed Pay Fund Class A2 7.62 -0.03 (0.37%)
Educators Monthly Income Fund Class A 10.31 -0.03 (0.28%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.64 -0.06 (0.18%)
Scotia Dividend Balanced Fund - Series A 17.95 -0.03 (0.15%)
Manulife Fundamental Balanced Class Advisor Series 19.49 -0.02 (0.13%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.66 -0.01 (0.06%)
Invesco Income Growth Fund Series SC 22.50 -0.01 (0.02%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.82 0.00 (0.02%)
Fidelity Income Allocation Fund Series B 17.08 -0.01 (0.07%)
Fidelity Canadian Large Cap Class Series B 37.19 -0.46 (1.22%)
Fidelity Canadian Large Cap Fund Series B 54.33 -0.67 (1.22%)
Fidelity Concentrated Value Private Pool Series B 31.25 -0.38 (1.22%)
Steadyhand Equity Fund Series A 26.47 -0.17 (0.64%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.40 -0.10 (0.35%)
Mackenzie Ivy Canadian Fund Series LB 23.43 -0.06 (0.25%)
Mackenzie Ivy Canadian Fund Series A 59.36 -0.15 (0.25%)
Manulife Fundamental Equity Fund Advisor Series 22.32 -0.02 (0.08%)
Beutel Goodman North American Focused Equity Fund Class D 14.31 -0.01 (0.06%)
Counsel Canadian Value Series A 22.75 -0.01 (0.04%)
Mackenzie Ivy Global Balanced Fund Series A 12.42 -0.08 (0.61%)
Guardian Risk Managed Conservative Portfolio Series A 8.61 -0.03 (0.39%)
CI U.S. Monthly Income Private Pool Series A 10.15 -0.03 (0.34%)
Canada Life Global Balanced Fund A 13.09 -0.04 (0.27%)
CI Global Balanced Fund (Series A units) 14.89 -0.03 (0.23%)
Cl Global Balanced Corporate Class (Series A shares) 19.70 -0.04 (0.23%)
CI U.S. Monthly Income Fund Series A 22.26 -0.03 (0.15%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.70 -0.02 (0.13%)
CI Growth Asset Allocation ETF Fund Series A 12.43 -0.01 (0.10%)
Beutel Goodman Long Term Bond Fund Class D 4.19 0.00 (0.02%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.11 -0.01 (0.14%)
Manulife Tactical Income Fund Advisor Series 7.89 -0.02 (0.19%)
CI G5/20 2038 Q3 Fund (Class A units) 7.05 -0.01 (0.17%)
CI G5/20 2040 Q1 Fund (Class A units) 5.86 0.00 (0.07%)
CI G5/20 2038 Q4 Fund (Class A units) 6.29 0.00 (0.02%)
Brandes Canadian Equity Fund Series A 45.75 -0.01 (0.03%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.39 -0.06 (0.63%)
Langdon Global Smaller Companies Portfolio Class A 14.15 -0.04 (0.25%)
Renaissance Global Small-Cap Fund Class A 40.78 -0.04 (0.10%)
Pender Global Small/Mid Cap Equity Fund Class A 20.02 -0.01 (0.07%)
Fidelity China Class Series B 23.11 -0.05 (0.21%)
Fidelity China Fund Series B 34.21 -0.07 (0.21%)
BMO Strategic Fixed Income Yield Fund Series A 9.26 -0.03 (0.31%)
Canoe Premium Yield Fund Series A 12.93 -0.01 (0.06%)
Dynamic Alternative Yield Class Series A 16.47 0.00 (0.02%)
Dynamic Alternative Yield Fund Series A 8.50 0.00 (0.02%)
Evolve Cyber Security Index Fund Hedged Class A 45.96 -1.05 (2.23%)
IG Mackenzie Global Consumer Companies Fund Series B 41.07 -0.04 (0.09%)
BMO Covered Call Utilities ETF Fund Series A 10.74 -0.01 (0.08%)
NBI Preferred Equity Fund Advisor Series / DSC 11.01 -0.02 (0.20%)
TD Preferred Share Fund - Advisor Series ISC 11.31 -0.02 (0.15%)
Dynamic Preferred Yield Class Series A 10.22 -0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.50 -0.01 (0.10%)
Desjardins Canadian Preferred Share Fund A Class 12.23 -0.01 (0.10%)
CI Preferred Share Fund (Series A units) 13.76 -0.01 (0.10%)
Purpose Canadian Preferred Share Fund Class A 10.08 -0.01 (0.09%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.09 -0.01 (0.04%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.66 0.00 (0.01%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.77 -0.05 (0.38%)
Desjardins Global Infrastructure Fund A Class 15.42 -0.05 (0.29%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.84 -0.03 (0.27%)
Manulife Global Listed Infrastructure Class Advisor Series 28.37 -0.07 (0.23%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.66 -0.05 (0.23%)
Renaissance Global Infrastructure Fund Class A 16.01 -0.04 (0.22%)
CI Global Infrastructure Private Pool (Series A) 15.43 -0.01 (0.03%)
Dynamic Corporate Bond Strategies Class Series A 10.64 -0.01 (0.06%)
Dynamic Corporate Bond Strategies Fund Series A 7.70 0.00 (0.04%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.50 -0.02 (0.24%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.35 -0.02 (0.24%)
Manulife Climate Action Bond Fund Advisor Series 9.62 -0.02 (0.22%)
BMO U.S. Corporate Bond Fund Series A 9.08 -0.02 (0.19%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.63 -0.02 (0.19%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.91 -0.02 (0.18%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.61 -0.02 (0.18%)
PIMCO Climate Bond Fund (Canada) Series A 8.93 -0.02 (0.18%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.35 -0.02 (0.17%)
Desjardins Global Corporate Bond Fund A Class 7.90 -0.01 (0.16%)
BMO Emerging Markets Bond Fund Series A 8.22 -0.01 (0.13%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.52 -0.01 (0.12%)
Desjardins Emerging Markets Bond Fund A Class 7.09 -0.01 (0.11%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.16 0.00 (0.07%)
Fidelity Global Value Long/Short Fund Series B 10.16 -0.46 (4.36%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.30 -0.04 (0.46%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.93 -0.05 (0.33%)
Maxam Arbitrage Fund Class A 12.26 -0.03 (0.23%)
Pender Alternative Absolute Return Fund Class A 8.75 -0.03 (0.33%)
RP Alternative Global Bond Fund Class A 9.55 -0.03 (0.32%)
RP Alternative Credit Opportunities Fund Class A 9.75 -0.02 (0.20%)
PICTON Long Short Income Alternative Fund Class A 9.33 -0.01 (0.10%)
PICTON Credit Opportunities Alternative Fund Class A 8.86 -0.01 (0.10%)
EHP Strategic Income Alternative Fund Class A 10.08 -0.01 (0.08%)
Purpose Credit Opportunities Class Series A 20.10 -0.02 (0.08%)
CI Marret Alternative Enhanced Yield Fund Series A 9.50 -0.01 (0.08%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.05 -0.01 (0.07%)
Purpose Credit Opportunities Fund Series A 10.26 -0.01 (0.07%)
Fidelity Multi-Alt Balanced Fund Series B 10.15 -0.05 (0.50%)
Dynamic Multi-Alternative PLUS Fund Series A 9.76 -0.01 (0.07%)
Pender Alternative Multi-Strategy Income Fund Class A 12.79 0.00 (0.03%)
Polar Multi-Strategy Alternative Fund Series A 10.07 0.00 (0.03%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.16 -0.02 (0.16%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.46 -0.02 (0.16%)
PCJ Absolute Return II Fund Series A 10.91 -0.02 (0.15%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 -0.01 (0.10%)
Pender Alternative Arbitrage Fund Class A 9.04 -0.01 (0.08%)
Capital Group Multi-Sector Income Fund (Canada) Series A 9.98 -0.02 (0.19%)
PIMCO Monthly Income Fund (Canada) Series A 12.33 -0.02 (0.19%)
CIBC Diversified Fixed Income Fund Series A 9.88 -0.02 (0.19%)
Canoe Unconstrained Bond Fund Series A 9.72 -0.02 (0.17%)
Canoe Unconstrained Bond Portfolio Class Series A 9.86 -0.02 (0.17%)
Invesco Unconstrained Bond Fund Series A 3.75 -0.01 (0.16%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.26 -0.01 (0.16%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.11 -0.01 (0.14%)
Desjardins Global Tactical Bond Fund A Class 8.57 -0.01 (0.14%)
Purpose Global Bond Fund Class A 16.42 -0.02 (0.13%)
NEI Global Dividend RS Fund Series A 10.84 -0.01 (0.07%)
Manulife Core Plus Bond Fund Advisor Series 9.03 0.00 (0.02%)
Dynamic Advantage Bond Fund Series A 3.95 0.00 (0.02%)
Dynamic Advantage Bond Class Series A 13.22 0.00 (0.01%)
Mackenzie Global Core Plus Bond Fund Series A 7.88 -0.02 (0.20%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.66 -0.02 (0.18%)
Canoe Global Income Portfolio Class Series A 6.04 -0.01 (0.18%)
Canoe Global Income Fund Series A 6.23 -0.01 (0.18%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.35 -0.01 (0.16%)
Invesco Global Bond Fund Series A 8.64 -0.01 (0.15%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.01 -0.01 (0.15%)
RBC $U.S. Core Bond Pool Series A 8.88 -0.01 (0.14%)
PIMCO Managed Core Bond Pool Series A 8.87 -0.01 (0.13%)
Desjardins Global Total Return Bond Fund A Class 10.63 -0.01 (0.13%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 21, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 39.18 +5.48 (16.26%)
Ninepoint Celestica Highshares ETF 9.38 +1.03 (12.34%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 24.15 +2.32 (10.63%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.81 +0.45 (10.32%)
Ninepoint INTEL Highshares ETF 15.53 +1.42 (10.06%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.50 +0.31 (9.72%)
Harvest AMD Enhanced High Income Shares ETF Class A 44.24 +3.76 (9.29%)
Coinbase (COIN) Yield Shares Purpose ETF 6.48 +0.53 (8.91%)
BetaPro Silver 2x Daily Bull ETF 14.82 +1.15 (8.41%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.29 +0.56 (8.32%)
Ninepoint Celestica Highshares ETF 9.38 +1.03 (12.34%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 24.15 +2.32 (10.63%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.81 +0.45 (10.32%)
Ninepoint INTEL Highshares ETF 15.53 +1.42 (10.06%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.50 +0.31 (9.72%)
Harvest AMD Enhanced High Income Shares ETF Class A 44.24 +3.76 (9.29%)
BetaPro Silver 2x Daily Bull ETF 14.82 +1.15 (8.41%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 7.29 +0.56 (8.32%)
Harvest Coinbase High Income Shares ETF Class A Units 5.16 +0.38 (7.95%)
Global X Enhanced Silver Miners Covered Call ETF Class A 13.97 +0.94 (7.21%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 39.18 +5.48 (16.26%)
Coinbase (COIN) Yield Shares Purpose ETF 6.48 +0.53 (8.91%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.76 +1.17 (8.02%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 52.50 +3.85 (7.91%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 24.92 +0.93 (3.88%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 11.25 +0.36 (3.31%)
Fidelity International Momentum ETF Series L 20.61 +0.65 (3.26%)
Scotia Emerging Markets Equity Index Tracker ETF 37.89 +1.15 (3.13%)
Global X MSCI Emerging Markets Covered Call ETF Class A 24.18 +0.73 (3.11%)
Global X MSCI Emerging Markets Index ETF Class A C$ 42.82 +1.28 (3.08%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 21, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.37 -1.83 (16.34%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.69 -1.63 (10.64%)
BetaPro Silver -2x Daily Bear ETF 39.09 -3.59 (8.41%)
Ninepoint Constellation Software Highshares ETF 11.39 -0.71 (5.87%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.87 -0.47 (5.64%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 27.58 -1.57 (5.39%)
Ninepoint Constellation Software Coreshares ETF 11.27 -0.54 (4.57%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.46 -0.39 (3.96%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 24.07 -0.95 (3.80%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 9.40 -0.37 (3.79%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 13.69 -1.63 (10.64%)
BetaPro Silver -2x Daily Bear ETF 39.09 -3.59 (8.41%)
Ninepoint Constellation Software Highshares ETF 11.39 -0.71 (5.87%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.87 -0.47 (5.64%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 27.58 -1.57 (5.39%)
Ninepoint Constellation Software Coreshares ETF 11.27 -0.54 (4.57%)
BetaPro Gold Bullion -2x Daily Bear ETF 9.46 -0.39 (3.96%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 24.07 -0.95 (3.80%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 9.40 -0.37 (3.79%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 7.12 -0.28 (3.78%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.37 -1.83 (16.34%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 16.10 -0.32 (1.95%)
Purpose Shopify (SHOP) Yield Shares ETF 7.01 -0.09 (1.27%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 57.53 -0.70 (1.20%)
Purpose Telus (T) Yield Shares ETF 5.30 -0.06 (1.12%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 43.11 -0.45 (1.03%)
Purpose Couche-Tard (ATD) Yield Shares ETF 11.71 -0.12 (1.01%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 16.95 -0.17 (0.99%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 15.65 -0.15 (0.95%)
Costco (COST) Yield Shares Purpose ETF 15.08 -0.12 (0.79%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 21, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
China Pharma Holdings Inc. 8.10 +7.19 (790.11%)
Goldgroup Mining Inc. 2.58 +1.58 (158.65%)
Utz Brands Inc Class A 14.06 +6.61 (88.72%)
XTAO Inc. 0.38 +0.13 (49.02%)
Churchill Resources Inc. 0.05 +0.02 (42.86%)
Cymat Technologies Ltd. 0.14 +0.04 (35.00%)
Kirkstone Metals Corp. 0.22 +0.06 (33.33%)
Sranan Gold Corp. 0.12 +0.03 (33.33%)
Visionstate Corp. 0.02 +0.01 (33.33%)
Waraba Gold Limited 0.40 +0.10 (33.33%)
Ivanhoe Electric Inc. 13.04 +1.85 (16.53%)
Sandisk CDR (CAD Hedged) 38.82 +4.89 (14.41%)
Western Digital CDR (CAD Hedged) 33.80 +4.08 (13.73%)
Electrovaya Inc. 14.35 +1.52 (11.85%)
Micron CDR (CAD Hedged) 42.63 +4.51 (11.83%)
China Gold International Resources Corp. Ltd. 28.11 +2.94 (11.68%)
Celestica Inc. 479.88 +48.02 (11.12%)
Queen's Road Capital Investment Ltd. 15.24 +1.47 (10.68%)
Discovery Mining Ltd. 8.53 +0.81 (10.49%)
HudBay Minerals Inc. 32.40 +3.07 (10.47%)
China Pharma Holdings Inc. 8.10 +7.19 (790.11%)
Goldgroup Mining Inc. 2.58 +1.58 (158.65%)
Exodus Movement Inc. Class A 5.56 +0.92 (19.83%)
Ivanhoe Electric Inc. 9.39 +1.31 (16.21%)
Unusual Machines Inc. 19.53 +2.15 (12.37%)
Kairos Pharma Ltd. 0.36 +0.04 (11.25%)
The Arena Group Holdings Inc. 1.11 +0.11 (11.00%)
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock 23.24 +2.24 (10.67%)
VIDA Global Inc. Class A 2.51 +0.24 (10.57%)
Trekor Metals Ltd Com 7.72 +0.70 (9.97%)
Aehr Test Systems 98.91 +21.55 (27.86%)
Direxion Daily MU Bull 2X Shares 35.14 +6.83 (24.13%)
GraniteShares 2x Long MU Daily ETF 24.45 +4.70 (23.80%)
Forward Air Corporation 16.21 +3.01 (22.80%)
LightPath Technologies Inc. 12.66 +2.30 (22.20%)
Core Scientific Inc. Tranche 1 Warrants 17.28 +2.93 (20.42%)
MMTec Inc. 3.15 +0.53 (20.23%)
Frequency Electronics Inc. 79.85 +13.13 (19.67%)
Aurora Innovation Inc. Warrant 0.22 +0.03 (19.38%)
GraniteShares 2x Long COIN Daily ETF 5.96 +0.95 (18.96%)
Utz Brands Inc Class A 14.06 +6.61 (88.72%)
Direxion Daily South Korea Bull 3X 21.73 +3.32 (18.03%)
Direxion Daily Semiconductor Bull 3X 158.54 +21.73 (15.88%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 77.94 +10.40 (15.40%)
Energy Vault Holdings Inc. 3.48 +0.46 (15.23%)
Bloom Energy Corporation Class A 226.26 +29.20 (14.82%)
DigitalOcean Holdings Inc. 136.45 +17.36 (14.58%)
Securitize Corp. 7.54 +0.92 (13.90%)
ERock Inc. Class A 13.29 +1.51 (12.82%)
Sinda Ltd. 14.00 +1.57 (12.63%)
Sranan Gold Corp. 0.12 +0.03 (33.33%)
Waraba Gold Limited 0.40 +0.10 (33.33%)
HM Exploration Corp. 0.54 +0.12 (28.57%)
Fluent Corp. 0.03 +0.01 (25.00%)
Renforth Resources Inc 0.03 +0.01 (25.00%)
Star Navigation Systems Group Ltd. 0.03 +0.01 (25.00%)
Ares Strategic Mining Inc. 0.32 +0.06 (23.08%)
Noveris Health Sciences Inc Com 1.21 +0.21 (21.00%)
Kingsview Minerals Ltd. 1.08 +0.18 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (20.00%)
XTAO Inc. 0.38 +0.13 (49.02%)
Churchill Resources Inc. 0.05 +0.02 (42.86%)
Cymat Technologies Ltd. 0.14 +0.04 (35.00%)
Kirkstone Metals Corp. 0.22 +0.06 (33.33%)
Visionstate Corp. 0.02 +0.01 (33.33%)
Three Crowns Critical Metals Inc. 0.98 +0.23 (30.67%)
Lux Metals Corp. 0.14 +0.03 (28.57%)
Wescan Goldfields Inc. 0.18 +0.04 (28.57%)
GT Resources Inc. 0.03 +0.01 (25.00%)
ILC Critical Minerals Ltd. 0.03 +0.01 (25.00%)
LIGHT AI INC. 0.24 +0.04 (17.50%)
CYBIN INC. 11.45 +1.40 (13.93%)
MICRON TECHNOLOGY 48.64 +5.47 (12.67%)
COINBASE 5.46 +0.49 (9.86%)
INTEL 27.81 +2.18 (8.51%)
CIZZLE BRANDS CORPORATION 0.29 +0.02 (7.41%)
ADVANCED MICRO DEVICES 33.20 +2.28 (7.37%)
BTQ TECHNOLOGIES CORP. 4.85 +0.33 (7.30%)
SOFTBANK CDR 22.79 +1.49 (7.00%)
MITSUBISHI CDR 19.99 +1.30 (6.96%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 21, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
BIOMIND LABS INC. 0.03 -0.06 (68.75%)
Columbia Financial Inc. 11.08 -13.42 (54.78%)
Horizon Quantum Holdings Ltd. Warrant 6.00 -2.70 (31.03%)
Rochester Resources Ltd. 0.12 -0.05 (28.13%)
Phoenix Asia Holdings Limited 26.60 -9.90 (27.12%)
Blockchain Venture Capital Inc. 0.21 -0.08 (26.32%)
Oceanic Wind Energy Inc. 0.07 -0.03 (26.32%)
Steadright Critical Minerals Inc. 0.11 -0.04 (25.00%)
Guardian Exploration Inc. 0.20 -0.07 (24.53%)
Southland Holdings Inc. 0.80 -0.24 (22.85%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 62.00 -8.01 (11.44%)
Quarterhill Inc. 2.52 -0.21 (7.69%)
Thomson Reuters Corporation 127.92 -6.33 (4.72%)
West Fraser Timber Co. Ltd. 91.67 -4.22 (4.40%)
Constellation Software Inc. 2,658.52 -121.97 (4.39%)
CrowdStrike CDR (CAD Hedged) 59.26 -2.65 (4.28%)
S&P Global CDR (CAD Hedged) 20.35 -0.86 (4.05%)
Transcontinental Inc. Class A Subordinate Voting Shares 5.46 -0.20 (3.53%)
Bausch Health Companies Inc. 6.38 -0.23 (3.48%)
Descartes Systems Group Inc. (The) 100.06 -3.53 (3.41%)
Southland Holdings Inc. 0.80 -0.24 (22.85%)
Pineapple Financial Inc. 0.76 -0.12 (13.37%)
Flexible Solutions International Inc. (CDA) 5.22 -0.63 (10.77%)
LogProstyle Inc. 1.14 -0.11 (8.80%)
NanoViricides Inc. 1.60 -0.15 (8.57%)
Birchtech Corp Com 1.54 -0.14 (8.33%)
Buda Juice Inc. 8.94 -0.81 (8.31%)
Inuvo Inc. 1.08 -0.09 (7.69%)
SRX Global Inc. 2.02 -0.15 (6.91%)
Laird Superfood Inc. 3.84 -0.24 (5.88%)
Columbia Financial Inc. 11.08 -13.42 (54.78%)
Horizon Quantum Holdings Ltd. Warrant 6.00 -2.70 (31.03%)
Phoenix Asia Holdings Limited 26.60 -9.90 (27.12%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 2.86 -0.68 (19.21%)
BOXABL Inc. 8.01 -1.81 (18.43%)
Horizon Quantum Holdings Ltd. 16.69 -2.91 (14.85%)
ChronoScale Holdings Corporation 25.38 -3.51 (12.15%)
Donegal Group Inc. Class B Common Stock 21.81 -2.89 (11.70%)
Rapid7 Inc. 10.61 -1.34 (11.21%)
Tenable Holdings Inc. 34.09 -3.67 (9.72%)
Direxion Daily Semiconductor Bear 3X 45.13 -8.86 (16.41%)
Gray Media Inc. Class A 7.40 -1.05 (12.43%)
Danaher Corporation 179.01 -22.10 (10.99%)
AMC Entertainment Holdings Inc. Class A 2.20 -0.26 (10.57%)
MSCI Inc. 561.74 -63.37 (10.14%)
Ibotta Inc. Class A 29.05 -3.25 (10.06%)
PagerDuty Inc. 9.39 -0.95 (9.19%)
Figma Inc. Class A 21.93 -2.09 (8.70%)
Direxion Technology Bear 3X 70.44 -6.68 (8.66%)
Alight Inc. Class A 18.78 -1.57 (7.71%)
Blockchain Venture Capital Inc. 0.21 -0.08 (26.32%)
Steadright Critical Minerals Inc. 0.11 -0.04 (25.00%)
North American Niobium and Critical Minerals Corp Com 0.26 -0.07 (20.31%)
BioNxt Solutions Inc Com 0.28 -0.07 (20.00%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
Inverite Insights Inc Com 0.19 -0.05 (19.15%)
Tenet Fintech Group Inc. 0.14 -0.03 (18.18%)
Micromem Technologies Inc 0.03 -0.01 (16.67%)
Prismo Metals Inc. 0.05 -0.01 (16.67%)
Sharc International Systems Inc. 0.11 -0.02 (15.38%)
Rochester Resources Ltd. 0.12 -0.05 (28.13%)
Oceanic Wind Energy Inc. 0.07 -0.03 (26.32%)
Guardian Exploration Inc. 0.20 -0.07 (24.53%)
Crown Point Energy Inc. 0.13 -0.04 (21.21%)
Quantum Critical Metals Corp. 0.06 -0.02 (20.00%)
Crossroads Gold Corp. 0.19 -0.04 (15.91%)
Goldgroup Mining Inc. 3.73 -0.69 (15.61%)
Jericho Energy Ventures Inc. 0.17 -0.03 (15.00%)
Ironman International Ltd. 0.09 -0.02 (14.29%)
Sego Resources Inc. 0.03 -0.01 (14.29%)
BIOMIND LABS INC. 0.03 -0.06 (68.75%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.37 -1.83 (16.34%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)
FAIRCOURT GOLD INCOME CORP. 5.36 -0.24 (4.29%)
FIDELITY GLOBAL VALUE LONG/SHORT FUND 8.72 -0.37 (4.07%)
ADOBE 6.36 -0.23 (3.49%)
NORTHROP GRUMMAN 8.90 -0.29 (3.16%)
SAP CDR 5.05 -0.15 (2.88%)
POWERBANK CORPORATION 0.79 -0.02 (2.47%)
BOEING 9.37 -0.22 (2.29%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 21, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
ProShares Bitcoin ETF 442,934,072 9.01 +0.19 (2.15%)
Ondas Inc 283,062,809 7.66 +0.79 (11.50%)
UiPath Inc. Class A 176,989,839 12.04 -0.12 (0.99%)
Nu Holdings Ltd. Class A 147,116,296 14.39 +0.40 (2.86%)
AT&T Inc. 139,513,507 22.26 +0.31 (1.41%)
NVIDIA Corporation 108,283,542 207.29 +4.01 (1.97%)
Intel Corporation 104,525,029 105.45 +8.39 (8.64%)
Nokia Corporation Sponsored American Depositary Shares 99,566,382 10.63 +0.55 (5.46%)
MARA Holdings Inc. 98,082,995 12.25 +0.58 (4.97%)
American Airlines Group Inc. 90,786,580 15.28 +0.14 (0.92%)
TELUS Corporation 12,078,528 14.39 -0.08 (0.55%)
Enbridge Inc. 5,773,749 78.28 -0.08 (0.10%)
Royal Bank of Canada 5,520,313 297.74 +1.97 (0.67%)
Bank of Nova Scotia (The) 5,211,267 123.38 +0.97 (0.79%)
Whitecap Resources Inc. 4,990,116 16.27 +0.42 (2.65%)
Canadian Natural Resources Limited 4,406,828 63.31 +1.43 (2.31%)
Ivanhoe Mines Ltd. 4,144,464 10.77 +0.90 (9.12%)
HudBay Minerals Inc. 3,841,425 32.40 +3.07 (10.47%)
B2Gold Corp. 3,768,083 5.39 +0.26 (5.07%)
Keel Infrastructure Corp. 3,498,992 6.54 +0.44 (7.21%)
China Pharma Holdings Inc. 85,074,759 8.10 +7.19 (790.11%)
Hyperscale Data Inc. 44,035,503 0.13 +0.01 (5.62%)
Nuburu Inc. 39,417,291 0.07 0.00 (0.00%)
B2Gold Corp (Canada) 23,863,320 3.82 +0.17 (4.66%)
Denison Mines Corp (Canada) 20,826,516 2.99 +0.16 (5.65%)
Equinox Gold Corp. 10,694,961 9.06 +0.38 (4.38%)
Uranium Energy Corp. 10,372,890 9.55 +0.15 (1.60%)
i-80 Gold Corp. 9,601,783 1.35 +0.09 (7.14%)
Picard Medical Inc. 8,768,741 0.12 -0.01 (4.14%)
Battalion Oil Corp - Ordinary Shares (New) 8,049,755 1.57 -0.08 (4.85%)
Ondas Inc 283,062,809 7.66 +0.79 (11.50%)
NVIDIA Corporation 108,283,542 207.29 +4.01 (1.97%)
Intel Corporation 104,525,029 105.45 +8.39 (8.64%)
MARA Holdings Inc. 98,082,995 12.25 +0.58 (4.97%)
American Airlines Group Inc. 90,786,580 15.28 +0.14 (0.92%)
SoFi Technologies Inc. 86,192,311 17.64 +0.36 (2.08%)
SoFi Technologies Inc. 80,538,883 17.01 0.00 (0.00%)
Space Exploration Technologies Corp. 79,095,233 123.54 +3.69 (3.08%)
Opendoor Technologies Inc 67,408,710 4.48 +0.04 (0.79%)
Columbia Financial Inc. 57,488,985 11.08 -13.42 (54.78%)
ProShares Bitcoin ETF 442,934,072 9.01 +0.19 (2.15%)
UiPath Inc. Class A 176,989,839 12.04 -0.12 (0.99%)
Nu Holdings Ltd. Class A 147,116,296 14.39 +0.40 (2.86%)
AT&T Inc. 139,513,507 22.26 +0.31 (1.41%)
Nokia Corporation Sponsored American Depositary Shares 99,566,382 10.63 +0.55 (5.46%)
AMC Entertainment Holdings Inc. Class A 86,067,629 2.20 -0.26 (10.57%)
Joby Aviation Inc. 83,692,176 7.66 +0.19 (2.54%)
Hecla Mining Company 76,585,666 15.29 +1.00 (7.00%)
Direxion Daily Semiconductor Bear 3X 64,240,018 45.13 -8.86 (16.41%)
Utz Brands Inc Class A 61,811,585 14.06 +6.61 (88.72%)
First Atlas Resources Corp Com 2,895,589 0.05 +0.01 (12.50%)
Fathom Nickel Inc. 2,296,000 0.02 -0.01 (20.00%)
Star Navigation Systems Group Ltd. 2,092,300 0.03 +0.01 (25.00%)
Tenet Fintech Group Inc. 1,715,936 0.14 -0.03 (18.18%)
American Pacific Mining Corp - Ordinary Shares 1,033,716 0.13 -0.01 (7.41%)
Lighthouse Gold Inc Com 998,300 0.21 +0.01 (5.00%)
McFarlane Lake Mining Limited 966,698 0.34 0.00 (0.00%)
Hydrograph Clean Power Inc. 959,469 5.37 +0.44 (8.92%)
Prime Drink Group Corp Com 894,348 0.05 0.00 (0.00%)
Getchell Gold Corp. 804,097 0.28 +0.05 (19.57%)
AmeriTrust Financial Technologies Inc. 3,918,764 0.26 -0.03 (8.93%)
Guanajuato Silver Company Ltd. 3,129,833 0.45 +0.03 (5.95%)
Scorpio Gold Corporation 2,558,457 0.26 +0.01 (2.00%)
Newcore Gold Ltd. 2,547,600 0.31 +0.02 (5.17%)
Gold Hart Copper Corp. 2,389,507 0.18 0.00 (0.00%)
Logan Energy Corp. 2,061,596 0.99 +0.03 (3.13%)
Kirkstone Metals Corp. 1,297,896 0.22 +0.06 (33.33%)
Luca Mining Corp. 1,256,786 0.87 0.00 (0.00%)
Visionstate Corp. 1,254,067 0.02 +0.01 (33.33%)
Kingfisher Metals Corp. 1,233,558 1.24 +0.21 (20.39%)
ZEFIRO METHANE CORP. 264,725 0.65 +0.02 (3.17%)
CIZZLE BRANDS CORPORATION 246,259 0.29 +0.02 (7.41%)
MARITIME LAUNCH SERVICES INC. 191,394 0.46 +0.02 (4.55%)
DEFI TECHNOLOGIES INC. 113,507 0.58 -0.01 (1.69%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES 73,000 265.00 +5.00 (1.92%)
BTQ TECHNOLOGIES CORP. 66,562 4.85 +0.33 (7.30%)
BASE CARBON INC. 55,800 0.64 0.00 (0.00%)
LIGHT AI INC. 55,197 0.24 +0.04 (17.50%)
DENARIUS METALS CORP. 52,652 0.63 +0.02 (3.28%)
CYBIN INC. 42,870 11.45 +1.40 (13.93%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info