Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Covered call ETFs: the total return approach

Focusing on high yield alone can be misleading

By Jimmy Xu (09-16-2026)

Everything new is old again

By Denis Durand (09-15-2026)

Weak signal?

By Gordon Pape (09-14-2026)

The lessons of 2026

By Wei Li (09-11-2026)

Markets ride the credit wave to new highs

By Craig Basinger (09-10-2026)

U.S. Treasury buying bonds, yen and…time

By David Kletz (09-09-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,703 +5.04 (0.01%)
S&P 500 7,620 -37.00 (0.48%)
TSX-V 920 -7.99 (0.86%)

Mutual Funds

As at September 14, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Evolve Cyber Security Index Fund Hedged Class A 52.19 +4.31 (9.00%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.87 +0.37 (2.55%)
Purpose Bitcoin Yield ETF Class A 4.72 +0.11 (2.48%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.87 +0.33 (2.43%)
Fidelity Global Value Long/Short Fund Series B 11.08 +0.24 (2.22%)
Purpose Bitcoin ETF Class A 11.09 +0.24 (2.19%)
Evolve Innovation Index Fund Class A Hedged 47.38 +0.99 (2.14%)
CI Bitcoin Fund Series A U$ 12.35 +0.25 (2.10%)
Guardian Fundamental Global Equity Fund Series W 22.33 +0.46 (2.08%)
Renaissance Global Health Care Fund Class A 54.79 +1.10 (2.05%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.02 +0.25 (1.58%)
Educators Growth Fund Class A 39.77 +0.61 (1.56%)
Desjardins Dividend Growth Fund A Class 35.27 +0.48 (1.38%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.77 +0.24 (1.22%)
Guardian Canadian Diversified Core Equity Fund Series A 15.18 +0.16 (1.04%)
Manulife Canadian Equity Class Advisor Series 27.85 +0.28 (1.02%)
Manulife Canadian Equity Private Pool Advisor Series 25.65 +0.26 (1.02%)
NEI Canadian Equity RS Fund Series A 35.52 +0.34 (0.96%)
BMO Low Volatility Canadian Equity ETF Fund Series A 17.75 +0.16 (0.93%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.96 +0.18 (0.81%)
NBI Quebec Growth Fund Investor Series 132.53 +1.66 (1.27%)
IA Clarington QV Canadian Small Cap Fund Series A 110.82 +0.82 (0.74%)
IA Clarington QV Canadian Small Cap Class Series A 35.95 +0.27 (0.74%)
NEI Canadian Small Cap Equity RS Fund Series A 48.90 +0.35 (0.73%)
North Growth Canadian Equity Fund Series N 34.76 +0.23 (0.68%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.07 +0.10 (0.51%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 198.37 +0.49 (0.25%)
NBI Small Cap Fund Investor Series 71.49 +0.14 (0.19%)
Beutel Goodman Small Cap Fund Class D 50.85 +0.04 (0.08%)
IG Beutel Goodman Canadian Small Cap Fund Series C 52.84 +0.04 (0.08%)
NBI Resource Fund Investor Series 87.59 +0.08 (0.09%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.16 +0.24 (1.14%)
Beutel Goodman Canadian Dividend Fund Class D 15.38 +0.16 (1.02%)
Manulife Canadian Dividend Growth Fund Advisor Series 79.29 +0.74 (0.94%)
Dynamic Canadian Advantage Fund Series A 16.75 +0.16 (0.94%)
Dynamic Canadian Advantage Class Series A 21.06 +0.19 (0.93%)
Manulife Fundamental Dividend Fund Advisor Series 13.29 +0.11 (0.83%)
Counsel Canadian Dividend Series A 22.77 +0.13 (0.57%)
NEI Canadian Dividend Fund Series A 17.81 +0.10 (0.56%)
BMO Growth and Income Fund Advisor Series 8.14 +0.04 (0.51%)
Purpose Core Equity Income Fund Series A 17.91 +0.09 (0.49%)
Starlight North American Equity Fund Series A 29.31 +0.30 (1.04%)
NBI North American Dividend Private Portfolio Advisor Series 21.16 +0.16 (0.74%)
Fidelity CanAm Opportunities Class Series A 22.60 +0.13 (0.58%)
Dynamic Sustainable Equity Fund Series A 11.58 +0.07 (0.58%)
Humilis North American Tactical Equity Fund Series A 11.76 +0.07 (0.56%)
Caldwell North American Fund Series A 18.05 +0.10 (0.55%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.98 +0.08 (0.39%)
Purpose Core Dividend Fund Series A 39.02 +0.08 (0.21%)
Purpose Enhanced Dividend Fund Series A 8.80 +0.01 (0.16%)
BMO SIA Focused North American Equity Fund Advisor Series 13.93 +0.02 (0.15%)
Brandes International Equity Fund Series A 27.71 +0.28 (1.03%)
Desjardins Sustainable International Equity Fund A-Class Units 10.29 +0.10 (1.01%)
Dynamic International Equity Fund Series A 42.91 +0.33 (0.78%)
BMO International Value Fund Series A 16.97 +0.13 (0.77%)
Scotia International Equity Fund Series A 16.66 +0.12 (0.73%)
IA Clarington Loomis International Growth Fund Series A 10.41 +0.06 (0.54%)
Beutel Goodman International Equity Fund Class D 8.00 +0.04 (0.53%)
Outcome International Equity Income Fund Class A 10.44 +0.04 (0.38%)
Desjardins Overseas Equity Growth Fund A Class 31.98 +0.12 (0.37%)
Mackenzie Ivy International Fund Series A 23.49 +0.08 (0.35%)
Lysander-Fulcra Corporate Securities Fund Series A 9.44 +0.01 (0.08%)
Fidelity American High Yield Fund Series B 9.45 0.00 (0.04%)
Counsel High Yield Fixed Income Series A 9.29 0.00 (0.04%)
Lysander-Canso Bond Fund Series A 10.51 +0.01 (0.08%)
Canoe Bond Advantage Portfolio Class Series A 8.61 0.00 (0.04%)
Canoe Bond Advantage Fund Series A 8.20 0.00 (0.04%)
Purpose Real Estate Income Fund Series A 17.48 +0.08 (0.46%)
CI Canadian REIT Fund Series A 18.04 +0.05 (0.30%)
Middlefield Real Estate Dividend Class Series A 14.15 +0.02 (0.12%)
CIBC Canadian Real Estate Fund Class A 36.78 +0.04 (0.11%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.69 +0.01 (0.06%)
Dynamic Ultra Short Term Bond Fund Series A 9.31 0.00 (0.03%)
Scotia Mortgage Income Fund - Series A 10.70 0.00 (0.03%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.29 +0.01 (0.02%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.17 0.00 (0.02%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.02%)
CIBC 2026 Investment Grade Bond Fund Series A 10.70 0.00 (0.01%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 10.01 0.00 (0.01%)
Middlefield High Interest Income Class Series A 13.59 0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.25 +0.05 (0.61%)
TD North American Sustainability Bond Fund - Investor Series 10.83 +0.01 (0.09%)
CIBC Global Bond Index Fund Class A 8.96 +0.01 (0.07%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.03%)
CIBC Income Advantage Fund Series A 9.83 0.00 (0.03%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.91 0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.77 0.00 (0.02%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.71 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.03 0.00 (0.01%)
Mackenzie Global Green Bond Fund Series LB 9.52 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.02%)
CIBC Money Market Fund Class A 10.00 0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.02%)
CIBC Canadian T-Bill Fund Premium Class 10.00 0.00 (0.02%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.02%)
CI High Interest Savings Fund Series A 10.00 0.00 (0.02%)
Educators Money Market Fund Class A 10.01 0.00 (0.02%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
IA Clarington QV U.S. Equity Class Series A 39.73 +0.53 (1.36%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.90 +0.10 (1.02%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.37 +0.18 (0.96%)
Dynamic Power American Growth Fund Series A 29.16 +0.26 (0.91%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 33.30 +0.28 (0.85%)
Dynamic Power American Growth Class Series A 20.67 +0.17 (0.84%)
Manulife U.S. Equity Private Pool Advisor Series 42.96 +0.36 (0.84%)
Manulife U.S. All Cap Equity Fund Advisor Series 45.92 +0.38 (0.84%)
Manulife U.S. All Cap Equity Class Advisor Series 52.09 +0.43 (0.84%)
Canoe Defensive U.S. Equity Portfolio Class Series A 23.80 +0.17 (0.71%)
CIBC U.S. Small Companies Fund Class A 31.69 +0.23 (0.73%)
Fidelity Small Cap America Class Series B 47.62 +0.24 (0.52%)
Fidelity Small Cap America Fund Series B 87.29 +0.45 (0.52%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.01 +0.03 (0.25%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.31 +0.04 (0.25%)
Fidelity Small Cap America Currency Neutral Class Series B 15.36 +0.04 (0.24%)
Mackenzie GQE US Small Cap Fund Series A 13.50 +0.02 (0.13%)
Canada Life US Small-Mid Cap Growth Fund Series A 57.77 +0.03 (0.06%)
Mackenzie Ivy European Fund Series A 23.57 +0.17 (0.71%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.62 +0.07 (0.56%)
Manulife Fundamental Income Fund Advisor Series 8.23 +0.05 (0.56%)
Manulife Fundamental Income Class Advisor Series 15.64 +0.09 (0.56%)
Desjardins Quebec Balanced Fund A Class 27.77 +0.11 (0.38%)
Scotia Canadian Balanced Fund Series A 35.83 +0.12 (0.34%)
Franklin Canadian Balanced Fund Series A 37.15 +0.12 (0.32%)
Phillips, Hager & North Monthly Income Fund Series D 12.37 +0.04 (0.31%)
CI AIMvest Diversified Yield Class Series P 23.58 +0.07 (0.30%)
Lysander-Canso Balanced Fund Series A 24.16 +0.07 (0.30%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.79 +0.02 (0.24%)
Dynamic Blue Chip Balanced Fund Series A 19.14 +0.15 (0.80%)
Manulife Climate Action Balanced Fund Advisor Series 12.92 +0.08 (0.63%)
Mackenzie Enhanced Global Balanced Fund Series A 10.82 +0.07 (0.62%)
Franklin Brandywine Global Balanced Fund Series A 13.12 +0.08 (0.59%)
Counsel Visio Balanced Pool Series A 12.24 +0.07 (0.58%)
Canoe Fundamental Global Balanced Fund Series A 9.43 +0.05 (0.57%)
Scotia Global Balanced Fund - Series A 18.35 +0.09 (0.47%)
Fidelity Global Equity+ Balanced Fund Series B 11.56 +0.05 (0.44%)
Lincluden Balanced Fund Series O 20.57 +0.08 (0.38%)
Purpose Conservative Income Fund Series A 18.07 +0.06 (0.34%)
Evolve Innovation Index Fund Class A Hedged 47.38 +0.99 (2.14%)
Guardian Fundamental Global Equity Fund Series W 22.33 +0.46 (2.08%)
Ninepoint Global Select Fund Series A 10.10 +0.19 (1.96%)
Guardian Directed Premium Yield Portfolio Series A 8.90 +0.17 (1.92%)
Manulife Fundamental Global Equity Class Advisor Series 18.21 +0.25 (1.41%)
Manulife Fundamental Global Equity Fund Advisor Series 6.17 +0.09 (1.40%)
Guardian Directed Equity Path Portfolio Series A 8.49 +0.11 (1.29%)
Mackenzie FuturePath Global Value Fund Series PA 16.77 +0.21 (1.24%)
Scotia Global Equity Fund Series A 24.01 +0.29 (1.21%)
Fidelity Global Concentrated Value Fund Series B 10.78 +0.13 (1.18%)
Ninepoint Global Macro Fund Series A1 Units 10.95 +0.09 (0.86%)
TD Alternative Commodities Pool - Advisor ISC Series 13.79 +0.01 (0.08%)
Dynamic Financial Services Fund Series A 36.40 +0.18 (0.49%)
Purpose Canadian Financial Income Fund Series A 38.21 +0.13 (0.34%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.57 0.00 (0.02%)
BMO Canadian Banks ETF Fund Series A 18.70 0.00 (0.02%)
Renaissance Global Health Care Fund Class A 54.79 +1.10 (2.05%)
IG Mackenzie Global Health Care Fund Series B 45.59 +0.85 (1.89%)
BMO Global Health Care Fund Series A 13.28 +0.24 (1.84%)
Fidelity Global Health Care Class Series B 36.05 +0.65 (1.83%)
Fidelity Global Health Care Fund Series B 64.11 +1.15 (1.83%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.98 +0.22 (1.61%)
TD Health Sciences Fund - Investor Series 146.03 +2.18 (1.52%)
Middlefield Healthcare Dividend Fund Series A 17.85 +0.26 (1.48%)
imaxx Canadian Fixed Pay Fund Class A2 7.41 +0.09 (1.17%)
Educators Monthly Income Fund Class A 10.01 +0.11 (1.08%)
Portland Canadian Balanced Fund Series A 18.15 +0.14 (0.75%)
Manulife Fundamental Balanced Class Advisor Series 19.64 +0.14 (0.73%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.62 +0.20 (0.60%)
CI AIMvest Income Growth Fund Series SC 22.01 +0.13 (0.59%)
FMOQ Monthly Income Fund 15.10 +0.09 (0.57%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.40 +0.12 (0.56%)
Scotia Dividend Balanced Fund - Series A 17.80 +0.09 (0.50%)
CI AIMvest Select Balanced Fund Series A 24.88 +0.11 (0.44%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.08 +0.03 (0.30%)
Fidelity Income Allocation Fund Series B 16.76 +0.05 (0.28%)
Canoe Enhanced Income Fund Series A 9.02 +0.01 (0.14%)
Canoe Enhanced Income Portfolio Class Series A 8.17 +0.01 (0.14%)
Scotia Selected Balanced Income Portfolio - Series A 15.25 +0.01 (0.09%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.81 0.00 (0.08%)
Educators Monitored Conservative Portfolio Class A 11.13 0.00 (0.04%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.87 0.00 (0.03%)
Scotia Selected Income Portfolio - Series A 11.06 0.00 (0.03%)
FÉRIQUE Moderate Portfolio Series A 13.59 0.00 (0.03%)
Fidelity Canadian Large Cap Class Series B 38.05 +0.69 (1.85%)
Fidelity Canadian Large Cap Fund Series B 55.58 +1.01 (1.85%)
Fidelity Concentrated Value Private Pool Series B 31.98 +0.58 (1.85%)
Steadyhand Equity Fund Series A 25.77 +0.38 (1.49%)
Beutel Goodman North American Focused Equity Fund Class D 14.33 +0.19 (1.35%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.81 +0.31 (1.14%)
Manulife Fundamental Equity Fund Advisor Series 22.72 +0.23 (1.02%)
Counsel Canadian Value Series A 22.60 +0.20 (0.91%)
Mackenzie Ivy Canadian Fund Series A 59.73 +0.47 (0.80%)
Mackenzie Ivy Canadian Fund Series LB 23.57 +0.19 (0.80%)
Dynamic Global Balanced Fund Series A 19.29 +0.20 (1.03%)
Guardian Risk Managed Conservative Portfolio Series A 8.64 +0.08 (0.94%)
Counsel Visio Growth Pool Series A 13.29 +0.10 (0.72%)
CI U.S. Monthly Income Private Pool Series A 10.11 +0.06 (0.60%)
Manulife Balanced Equity Private Pool Advisor Series 23.54 +0.14 (0.58%)
EdgePoint Global Growth & Income Portfolio Series A 31.18 +0.16 (0.51%)
Dynamic Power Global Balanced Class Series A 24.16 +0.11 (0.47%)
Mackenzie Ivy Global Balanced Fund Series A 12.46 +0.05 (0.42%)
Manulife Global Core Balanced Fund Advisor Series 12.57 +0.04 (0.32%)
Scotia Selected Maximum Growth Portfolio - Series A 35.00 +0.11 (0.32%)
Counsel Visio Income Pool Series A 11.17 +0.05 (0.43%)
Chou Bond Fund Series A 10.05 +0.04 (0.37%)
Dynamic Active Conservative ETF Portfolio Series A 11.67 +0.02 (0.13%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.48 +0.01 (0.08%)
Dynamic Active Income ETF Portfolio Series A 11.12 +0.01 (0.07%)
FMOQ Conservative Balanced Fund 13.48 +0.01 (0.05%)
Sustainable Income 20/80 Fund Series A 9.33 0.00 (0.05%)
DynamicEdge Conservative Class Portfolio Series A 15.36 +0.01 (0.05%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.03 0.00 (0.05%)
Sustainable Balanced 40/60 Fund Series A 10.48 0.00 (0.04%)
Manulife Tactical Income Fund Advisor Series 7.96 +0.05 (0.65%)
Fidelity Tactical High Income Fund Series B 17.91 +0.10 (0.54%)
Dynamic Global Strategic Yield Fund Series A 9.63 +0.04 (0.40%)
Canoe Asset Allocation Portfolio Class Series A 19.55 +0.06 (0.33%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.82 +0.04 (0.27%)
Purpose Multi-Asset Income Fund Series A 9.86 +0.02 (0.24%)
Steadyhand Founders Fund Series A 16.78 +0.03 (0.20%)
BMO Global Low Volatility ETF Fund Series A 12.62 +0.02 (0.15%)
Dynamic Strategic Yield Fund Series A 12.81 +0.01 (0.04%)
Dynamic Strategic Yield Class Series A 18.88 +0.01 (0.04%)
Chou RRSP Fund Series A 45.84 +0.40 (0.88%)
Brandes Canadian Equity Fund Series A 46.54 +0.36 (0.78%)
Dynamic Small Business Fund Series A 15.14 +0.03 (0.18%)
Pender Global Small/Mid Cap Equity Fund Class A 19.94 +0.12 (0.62%)
Brandes Global Small Cap Equity Fund Series A 65.96 +0.36 (0.56%)
Brandes Global Opportunities Fund Series A 31.65 +0.16 (0.49%)
Langdon Global Smaller Companies Portfolio Class A 13.88 +0.06 (0.42%)
Renaissance Global Small-Cap Fund Class A 39.48 +0.08 (0.21%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.95 +0.02 (0.17%)
Fidelity Global Micro-Cap Fund Series B 14.95 +0.02 (0.12%)
Counsel Global Small Cap Series A 24.33 +0.02 (0.10%)
RBC China Equity Fund Series A 11.44 +0.10 (0.86%)
BMO Greater China Fund Series A 12.04 +0.06 (0.51%)
Fidelity China Fund Series B 33.07 +0.11 (0.34%)
Fidelity China Class Series B 22.33 +0.08 (0.34%)
BMO Premium Yield ETF Fund Series A 9.63 +0.06 (0.65%)
Canoe Premium Yield Fund Series A 12.95 +0.05 (0.41%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.22 +0.06 (0.26%)
BMO Strategic Equity Yield Fund Series A 9.31 +0.01 (0.12%)
Purpose Premium Yield Fund - Series A 14.68 +0.01 (0.06%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A 52.19 +4.31 (9.00%)
IG Mackenzie Global Consumer Companies Fund Series B 39.60 +0.21 (0.53%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.40 +0.05 (0.53%)
Fidelity Global Consumer Brands Fund Series B 74.06 +0.01 (0.01%)
Fidelity Global Consumer Brands Class Series B 53.58 0.00 (0.01%)
RBC India Equity Fund Series A 15.90 +0.01 (0.06%)
BMO Broad Commodity ETF Fund - Advisor 10.63 +0.03 (0.30%)
CIBC Target 2030 Education Portfolio Series A 10.67 0.00 (0.02%)
Ninepoint Energy Fund Series A 44.41 +0.20 (0.45%)
CIBC Energy Fund Class A 43.38 +0.09 (0.20%)
Dynamic Energy Income Fund Series A 18.05 +0.02 (0.09%)
Middlefield ActivEnergy Dividend Class Series A 21.49 +0.01 (0.05%)
Fidelity Floating Rate High Income Fund Series B 11.92 +0.04 (0.37%)
Renaissance Floating Rate Income Fund Class A 10.51 +0.03 (0.28%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 +0.01 (0.10%)
CI Floating Rate Income Fund Series A 9.51 +0.01 (0.07%)
AGF Floating Rate Income Fund Mutual Fund Series 8.48 +0.01 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.06%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.03%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.33 0.00 (0.01%)
RGP Global Infrastructure Fund Class A 12.25 +0.03 (0.26%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.97 +0.04 (0.30%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.57 +0.04 (0.29%)
Brandes Corporate Focus Bond Fund Series A 9.66 +0.01 (0.14%)
TD U.S. Corporate Bond Fund - Investor Series 8.98 +0.01 (0.11%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.68 0.00 (0.04%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.95 0.00 (0.03%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.75 0.00 (0.02%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.01 0.00 (0.02%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.21 0.00 (0.02%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.53 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.71 +0.02 (0.16%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.14 0.00 (0.03%)
Fidelity Global Value Long/Short Fund Series B 11.08 +0.24 (2.22%)
Portland Life Sciences Alternative Fund Series A 16.66 +0.31 (1.91%)
Dynamic Global Growth Opportunities Fund Series A 15.56 +0.23 (1.49%)
Portland 15 of 15 Alternative Fund Series A 11.92 +0.15 (1.24%)
Ninepoint Crypto and AI Leaders ETF Series S 16.30 +0.14 (0.88%)
Canoe Equity Plus Fund Series A 11.30 +0.08 (0.68%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.78 +0.11 (0.68%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.27 +0.06 (0.67%)
Mackenzie Private Equity Replication Fund Series A 11.38 +0.07 (0.59%)
Dynamic Alpha Performance II Fund Series A 10.66 +0.06 (0.52%)
Pender Alternative Absolute Return Fund Class A 8.67 +0.02 (0.17%)
PICTON Credit Opportunities Alternative Fund Class A 8.69 +0.01 (0.06%)
Fulcra Credit Opportunities Fund Class F 12.22 0.00 (0.04%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.75 0.00 (0.04%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.03%)
PICTON Long Short Income Alternative Fund Class A 9.17 0.00 (0.02%)
Lysander-Canso Credit Opportunities Fund Series A 12.05 0.00 (0.02%)
Fidelity Multi-Alt Balanced Fund Series B 10.31 +0.03 (0.33%)
Fidelity Multi-Alt Equity Fund Series B 10.92 +0.03 (0.28%)
Auspice Diversified Trust Series A 11.45 +0.03 (0.23%)
Fidelity Market Neutral Alternative Fund Series B 9.73 +0.02 (0.25%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.44 +0.02 (0.19%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.69 +0.02 (0.18%)
CC&L Global Market Neutral II Fund Series A 13.93 +0.02 (0.17%)
Pender Alternative Arbitrage Fund Class A 9.08 0.00 (0.04%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A 8.94 +0.02 (0.22%)
Renaissance Flexible Yield Fund Class A 9.07 +0.02 (0.21%)
Fidelity Strategic Income Fund Series A 10.26 +0.01 (0.11%)
Middlefield Short Duration Bond Plus Fund Series A 12.75 +0.01 (0.09%)
Canoe Unconstrained Bond Fund Series A 9.47 +0.01 (0.06%)
Canoe Unconstrained Bond Portfolio Class Series A 9.60 +0.01 (0.06%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.95 0.00 (0.04%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.24 0.00 (0.02%)
Renaissance U.S. Equity Income Fund Class A 22.49 +0.10 (0.45%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.78 +0.07 (0.38%)
Mackenzie US Dividend Fund Series A 18.75 +0.01 (0.03%)
Beutel Goodman Global Dividend Fund Class B 17.23 +0.22 (1.27%)
NEI Global Dividend RS Fund Series A 11.04 +0.12 (1.13%)
Lazard Defensive Global Dividend Fund Series A 12.87 +0.11 (0.88%)
Scotia Global Dividend Fund - Series A 25.26 +0.22 (0.88%)
Scotia Global Dividend Class - Series A 30.68 +0.27 (0.88%)
Dynamic Global Equity Income Fund Series A 14.25 +0.12 (0.86%)
Counsel Global Dividend Series A 19.79 +0.13 (0.66%)
Invesco Global Dividend ESG ETF Fund Series A 16.69 +0.09 (0.52%)
Manulife Global Dividend Fund Advisor Series 19.52 +0.08 (0.39%)
Manulife Global Dividend Class Advisor Series 24.29 +0.09 (0.39%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.16 +0.01 (0.12%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.11 +0.04 (0.33%)
Fidelity Investment Grade Total Bond Fund Series A 9.89 +0.03 (0.26%)
Nuveen Global Green Bond Fund Series A 10.48 +0.02 (0.19%)
Canoe Global Income Portfolio Class Series A 5.87 +0.01 (0.09%)
Canoe Global Income Fund Series A 6.06 +0.01 (0.09%)
Mackenzie Global Sustainable Bond Fund Series A 8.53 0.00 (0.01%)
CI Global Short-Term Bond Fund Series A 10.11 0.00 (0.01%)
Mackenzie Global Green Bond Fund Series A 8.73 0.00 (0.01%)
Mackenzie Global Core Plus Bond Fund Series A 7.74 0.00 (0.01%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.87 +0.37 (2.55%)
Purpose Bitcoin Yield ETF Class A 4.72 +0.11 (2.48%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.87 +0.33 (2.43%)
Purpose Bitcoin ETF Class A 11.09 +0.24 (2.19%)
CI Bitcoin Fund Series A U$ 12.35 +0.25 (2.10%)
Fidelity Advantage Ether ETF Fund Series B 17.91 +0.07 (0.38%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 19.00 +0.07 (0.35%)
Purpose Ether Yield ETF Class A 1.52 0.00 (0.21%)
CI Ethereum Fund Series A U$ 8.93 +0.01 (0.09%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 14, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Marquest Explorer Series Fund Series A/Rollover 1.14 -0.06 (4.61%)
CI Global Climate Leaders Fund Series A 21.02 -0.80 (3.67%)
Maple Leaf Gold & Critical Minerals Class Series A 0.97 -0.04 (3.63%)
BMO Global Innovators Fund Series A 25.45 -0.82 (3.14%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.94 -0.79 (3.06%)
Ninepoint Silver Equities Fund Series A 22.01 -0.63 (2.79%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.13 -0.46 (2.76%)
IG Mackenzie Global Precious Metals Fund Series B 50.41 -1.40 (2.70%)
Canada Life Precious Metals Fund A Series 51.56 -1.43 (2.70%)
Mackenzie Precious Metals Fund Series A 177.74 -4.92 (2.70%)
Caldwell Canadian Value Momentum Fund Series A 28.23 -0.14 (0.50%)
BMO SIA Focused Canadian Equity Fund Advisor Series 16.64 -0.07 (0.44%)
DFA Canadian Vector Equity Fund Class A 25.40 -0.10 (0.39%)
Fidelity Canadian Opportunities Class Series B 70.52 -0.25 (0.35%)
Fidelity Canadian Opportunities Fund Series B 41.46 -0.15 (0.35%)
Renaissance Canadian Growth Fund Class A 69.52 -0.23 (0.33%)
Canada Life Canadian Fundamental Equity Fund A 20.86 -0.05 (0.26%)
Desjardins Canadian Equity Focused Fund A Class 29.46 -0.07 (0.24%)
DFA Canadian Core Equity Fund Class A 44.26 -0.11 (0.24%)
BMO Canadian Stock Selection Fund Series NBA 35.11 -0.06 (0.16%)
Scotia Canadian Small Cap Fund - Series A 80.84 -1.09 (1.33%)
Dynamic Power Small Cap Fund Series A 46.80 -0.62 (1.31%)
CIBC Canadian Small-Cap Fund Class A 63.82 -0.79 (1.23%)
Renaissance Canadian Small-Cap Fund Class A 53.79 -0.67 (1.23%)
TD Canadian Small-Cap Equity Fund Investor Series 62.13 -0.74 (1.18%)
TD Canadian Small-Cap Equity Class - Investor Series 42.04 -0.49 (1.15%)
NEI Canadian Small Cap Equity Fund Series A 53.06 -0.57 (1.07%)
Desjardins Canadian Small Cap Equity Fund A Class 62.74 -0.60 (0.95%)
NCM Small Companies Class Series A 98.77 -0.86 (0.86%)
Manulife Growth Opportunities Fund Advisor Series 55.96 -0.49 (0.86%)
Marquest Explorer Series Fund Series A/Rollover 1.14 -0.06 (4.61%)
Maple Leaf Gold & Critical Minerals Class Series A 0.97 -0.04 (3.63%)
Ninepoint Resource Fund Class Series A 9.60 -0.26 (2.69%)
Dynamic Strategic Mining Class Series A 23.52 -0.57 (2.35%)
Ninepoint Mining Evolution Fund Series A 12.20 -0.27 (2.18%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.47 -0.23 (1.31%)
BMO Resource Fund Series A 97.65 -1.15 (1.16%)
Fidelity Global Natural Resources Class Series B 58.78 -0.67 (1.13%)
Fidelity Global Natural Resources Fund Series B 73.70 -0.84 (1.13%)
Scotia Resource Fund - Series A 55.34 -0.61 (1.10%)
Manulife Smart Dividend ETF Fund Advisor Series 10.82 -0.11 (1.03%)
Middlefield Canadian Dividend Growers Class Series A 20.91 -0.12 (0.59%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.53 -0.04 (0.42%)
Lysander-Crusader Equity Income Fund Series A 20.66 -0.07 (0.35%)
CIBC Dividend Growth Fund Class A 58.08 -0.19 (0.32%)
Renaissance High Income Fund Class A 10.50 -0.01 (0.10%)
AlphaDelta Canadian Dividend Income Class Series A2 27.04 -0.03 (0.10%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 19.84 -0.02 (0.09%)
Barreau du Quebec Dividend Fund 21.04 -0.02 (0.09%)
CIBC Equity Income Private Pool - Premium Class 19.59 -0.01 (0.07%)
Ninepoint Silver Equities Fund Series A 22.01 -0.63 (2.79%)
IG Mackenzie Global Precious Metals Fund Series B 50.41 -1.40 (2.70%)
Canada Life Precious Metals Fund A Series 51.56 -1.43 (2.70%)
Mackenzie Precious Metals Fund Series A 177.74 -4.92 (2.70%)
RBC Global Precious Metals Fund Series A 163.73 -4.26 (2.54%)
TD Precious Metals Fund Investor Series 154.36 -3.99 (2.52%)
CIBC Precious Metals Fund Class A 46.08 -1.15 (2.43%)
BMO Precious Metals Fund Series A 82.34 -1.89 (2.25%)
Ninepoint Gold and Precious Minerals Fund Series A 151.21 -3.06 (1.98%)
NBI Precious Metals Fund Investor Series 47.18 -0.88 (1.84%)
Purpose Global Innovators Fund Series A 26.84 -0.38 (1.40%)
TD North American Dividend Fund - Investor Series 58.66 -0.60 (1.01%)
Barometer Tactical Income Growth Fund Class A 8.11 -0.05 (0.56%)
TD North American Sustainability Equity Fund Investor Series 18.97 -0.09 (0.47%)
Purpose Best Ideas Fund Series A 48.85 -0.22 (0.45%)
BMO Women in Leadership Fund Series A 23.01 -0.09 (0.41%)
Fidelity North American Equity Class Series A 32.32 -0.11 (0.34%)
Purpose Structured Equity Growth Fund Series A 30.22 -0.10 (0.31%)
Purpose Structured Equity Yield Fund Series A 18.88 -0.06 (0.31%)
Mackenzie Bluewater North American Equity Fund Series A 13.36 -0.01 (0.11%)
Fidelity International Growth Class Series B 26.20 -0.69 (2.57%)
Fidelity International Growth Fund Series B 26.69 -0.70 (2.57%)
RBC Vision Future Solutions International Equity Fund Series A 9.67 -0.18 (1.83%)
Franklin ClearBridge International Growth Fund Series A 22.77 -0.41 (1.75%)
Franklin ClearBridge International Growth Fund II Series A 15.41 -0.27 (1.71%)
Guardian i3 International Core Equity Fund Series A 12.89 -0.22 (1.69%)
GQG Partners International Quality Equity Fund Series A 15.62 -0.22 (1.41%)
Mackenzie GQE International Equity Fund Series A 11.48 -0.14 (1.23%)
TD International Equity Focused Fund - Investor Series 15.18 -0.18 (1.17%)
Dynamic International Discovery Fund Series A 14.00 -0.16 (1.16%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.84 -0.21 (1.10%)
CI Canadian Convertible Bond Fund Series A 8.39 -0.04 (0.48%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.42 -0.04 (0.38%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.28 -0.03 (0.36%)
BlueBay Global Monthly Income Bond Fund Series A 8.06 -0.03 (0.36%)
RBC Global High Yield Bond Fund Series A 8.97 -0.02 (0.26%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.42 -0.02 (0.25%)
IG Putnam U.S. High Yield Income Fund Series C 8.15 -0.02 (0.25%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.18 -0.02 (0.24%)
Fidelity American High Yield Currency Neutral Fund Series B 8.02 -0.02 (0.23%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.63 -0.01 (0.12%)
RBC Canadian Bond Index ETF Fund Series A 10.07 -0.01 (0.11%)
MD Fossil Fuel Free Bond Fund Series A 8.85 -0.01 (0.11%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.70 -0.02 (0.10%)
TD Canadian Bond Index Fund Investor Series 9.95 -0.01 (0.10%)
PIMCO Canadian Core Bond Fund Series A 9.63 -0.01 (0.10%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.57 -0.01 (0.10%)
Symmetry Fixed Income Portfolio Series A 9.37 -0.01 (0.09%)
Russell Investments Fixed Income Class Series B 11.33 -0.01 (0.08%)
TD Canadian Bond Fund - Investor Series 12.19 -0.01 (0.08%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.51 -0.07 (0.61%)
Hazelview Global Real Estate Fund Series A 6.91 -0.04 (0.58%)
Fidelity Global Real Estate Class Series B 14.18 -0.08 (0.54%)
Fidelity Global Real Estate Fund Series B 17.73 -0.10 (0.54%)
Counsel Global Real Estate Series A 14.58 -0.08 (0.53%)
Renaissance Global Real Estate Fund Class A 15.56 -0.07 (0.46%)
Russell Investments Global Real Estate Pool Series B 9.77 -0.04 (0.42%)
DFA Global Real Estate Securities Fund Class A 17.23 -0.06 (0.37%)
CI Global REIT Private Pool Series A 10.79 -0.03 (0.25%)
Starlight Global Real Estate Fund Series A 7.82 -0.01 (0.12%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.90 -0.02 (0.16%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.82 -0.01 (0.11%)
MD Short-Term Bond Fund Series A 10.05 -0.01 (0.10%)
Russell Investments Short Term Income Class Series B 7.62 -0.01 (0.09%)
FDP Municipal Bond Portfolio Series A 10.30 -0.01 (0.06%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.71 -0.01 (0.06%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.90 -0.01 (0.05%)
Desjardins Target 2029 Investment Grade Bond Fund Class C 9.92 -0.01 (0.05%)
Desjardins Target 2028 Investment Grade Bond Fund Class D 10.01 -0.01 (0.05%)
Desjardins Short-Term Income Fund A Class 4.04 0.00 (0.05%)
Templeton Global Bond Fund Series A-Hedged 7.32 -0.04 (0.52%)
BMO World Bond Fund Series A 7.70 -0.02 (0.22%)
BMO Crossover Bond Fund Series A 9.24 -0.02 (0.19%)
Desjardins Sustainable Environmental Bond Fund A Class 7.97 -0.02 (0.19%)
Franklin Global Core Bond Fund Series A 9.83 -0.01 (0.14%)
DFA Five-Year Global Fixed Income Fund Class A 8.68 -0.01 (0.13%)
DFA Global Investment Grade Fixed Income Fund Class A 8.77 -0.01 (0.13%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.57 -0.01 (0.12%)
Scotia Global Bond Fund - Series A 8.75 -0.01 (0.11%)
RBC $U.S. Global Bond Fund Series A 8.49 -0.01 (0.11%)
North Growth U.S. Equity Advisor Fund Series A 83.86 -1.54 (1.80%)
GQG Partners U.S. Quality Equity Fund Series A 13.96 -0.19 (1.37%)
Franklin U.S. Opportunities Fund Series A 52.90 -0.71 (1.33%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 40.10 -0.47 (1.16%)
IG Putnam U.S. Growth Fund Series B 81.27 -0.93 (1.13%)
Fidelity U.S. Growth Opportunities Class Series A 28.55 -0.31 (1.07%)
Mackenzie US All Cap Growth Fund Series LB 18.92 -0.19 (1.00%)
Mackenzie US All Cap Growth Fund Series A 66.16 -0.67 (1.00%)
Invesco American Franchise Class Series A 51.34 -0.52 (0.99%)
Invesco American Franchise Fund Series A 28.77 -0.29 (0.99%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.31 -0.14 (1.65%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.08 -0.28 (0.94%)
Mackenzie US Mid Cap Value Fund Series A 10.72 -0.10 (0.91%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.58 -0.08 (0.74%)
TD U.S. Small-Cap Equity Fund Investor Series 59.21 -0.44 (0.74%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.74 -0.08 (0.69%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 48.68 -0.33 (0.67%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 106.06 -0.70 (0.66%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.34 -0.06 (0.61%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 10.82 -0.06 (0.55%)
RBC European Mid-Cap Equity Fund Series A 15.79 -0.20 (1.26%)
IG Mackenzie European Mid-Cap Equity Fund Series C 40.99 -0.49 (1.17%)
BMO European Fund Series A 38.29 -0.45 (1.16%)
Invesco European Equity Fund Series A 24.61 -0.22 (0.88%)
Invesco European Equity Class Series A 16.20 -0.14 (0.88%)
RBC European Equity Fund Series A 31.44 -0.26 (0.83%)
TD European Index Fund Investor Series 18.20 -0.11 (0.60%)
CIBC European Index Fund Class A 19.46 -0.11 (0.54%)
CIBC European Equity Fund Class A 21.92 -0.11 (0.48%)
IG Mackenzie European Equity Fund Series C 22.90 -0.09 (0.38%)
Fidelity Far East Class Series B 87.89 -2.34 (2.59%)
Fidelity Far East Fund Series B 82.22 -2.19 (2.59%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.70 -0.50 (2.45%)
BMO Asian Growth and Income Fund Series A 22.61 -0.36 (1.58%)
IG Mackenzie Pacific International Fund II B 41.13 -0.50 (1.21%)
IG Mackenzie Pacific International Fund Series C 27.11 -0.33 (1.20%)
Fidelity AsiaStar Class Series B 39.47 -0.84 (2.08%)
Fidelity AsiaStar Fund Series B 48.65 -1.03 (2.08%)
RBC Asian Equity Fund Series A 25.66 -0.53 (2.03%)
CIBC Asia Pacific Index Fund Class A 21.75 -0.40 (1.81%)
CIBC Asia Pacific Fund Class A 25.30 -0.39 (1.53%)
Dynamic Asia Pacific Equity Fund Series A 28.95 -0.25 (0.87%)
IG Mackenzie Pan Asian Equity Fund Series C 22.66 -0.11 (0.49%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.13 -0.46 (2.76%)
Franklin ClearBridge Emerging Markets Fund Series A 12.29 -0.32 (2.54%)
FDP Emerging Markets Equity Portfolio Series A 23.44 -0.57 (2.37%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.08 -0.36 (2.36%)
Templeton Emerging Markets Fund Series A 24.17 -0.55 (2.23%)
RBC Emerging Markets Equity Fund Series A 29.96 -0.66 (2.17%)
RBC Emerging Markets Equity Focus Fund Series A 19.07 -0.41 (2.12%)
CIBC Emerging Markets Index Fund Class A 35.65 -0.77 (2.11%)
Manulife Emerging Markets Fund Advisor Series 16.67 -0.35 (2.07%)
RBC Emerging Markets Dividend Fund Series A 21.92 -0.46 (2.07%)
Invesco Canadian Premier Balanced Class Series A 33.25 -0.17 (0.51%)
Invesco Canadian Premier Balanced Fund Series A 56.66 -0.29 (0.51%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.54 -0.06 (0.44%)
RBC Balanced Fund Series A 18.77 -0.05 (0.26%)
IG Growth Portfolio - Canadian Balanced Series C 10.25 -0.02 (0.23%)
BMO Canadian Income & Growth Fund Series A 12.97 -0.03 (0.22%)
BMO Asset Allocation Fund Series A 29.24 -0.06 (0.22%)
CIBC Balanced Index Fund Class A 24.30 -0.05 (0.19%)
Fidelity Canadian Balanced Fund Series B 29.12 -0.04 (0.13%)
Fidelity Canadian Balanced Class Series B 35.06 -0.05 (0.13%)
Scotia U.S. $ Balanced Fund - Series A 15.45 -0.25 (1.60%)
RBC Emerging Markets Balanced Fund Series A 13.40 -0.13 (0.99%)
GreenWise Balanced Portfolio Class A 12.74 -0.10 (0.78%)
Mackenzie GQE International Balanced Fund Series A 9.80 -0.07 (0.70%)
Fidelity Inflation-Focused Fund Series B 12.21 -0.09 (0.70%)
BMO Sustainable Global Balanced Fund Series A 13.33 -0.09 (0.70%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.81 -0.08 (0.65%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.19 -0.08 (0.65%)
North Growth Balanced Fund Series A 12.44 -0.08 (0.61%)
RBC $U.S. Global Balanced Portfolio Series A 11.81 -0.07 (0.59%)
Chou Asia Fund Series A 29.76 -0.10 (0.32%)
Foundation Wealth Diversifier Pool Class E 31.40 -0.06 (0.19%)
CI Global Climate Leaders Fund Series A 21.02 -0.80 (3.67%)
BMO Global Innovators Fund Series A 25.45 -0.82 (3.14%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 38.08 -1.05 (2.69%)
AGF Global ESG Equity Fund Series P 37.41 -0.92 (2.39%)
Dynamic Energy Evolution Fund Series A 10.48 -0.25 (2.35%)
Middlefield Innovation Dividend Class Series A 24.69 -0.58 (2.28%)
Franklin Unconstrained Global Equity Fund Series A Hedged 16.63 -0.31 (1.85%)
Franklin Unconstrained Global Equity Fund Series A 16.11 -0.29 (1.77%)
BMO Global Climate Transition Fund Series A 13.30 -0.23 (1.71%)
NEI Environmental Leaders Fund Series A 21.14 -0.36 (1.66%)
CI Auspice Broad Commodity Fund Series A 11.82 -0.01 (0.08%)
IG Mackenzie Global Financial Services Fund Series C 31.80 -0.07 (0.22%)
CIBC Financial Companies Fund Class A 63.43 -0.14 (0.22%)
Counsel Global Listed Private Equity Pool Series A 9.75 -0.02 (0.22%)
Fidelity Global Financial Services Class Series B 51.05 -0.09 (0.17%)
Fidelity Global Financial Services Fund Series B 71.12 -0.12 (0.17%)
Dynamic Power Balanced Fund Series A 19.04 -0.13 (0.68%)
Renaissance Diversified Income Fund Class A 11.25 -0.03 (0.30%)
Mackenzie Canadian Value Balanced Fund Series A 12.88 -0.04 (0.29%)
Axiom Long-Term Growth Portfolio Class A 27.51 -0.08 (0.29%)
Axiom Balanced Growth Portfolio Class A units 23.30 -0.06 (0.25%)
Mackenzie GQE Canadian Balanced Fund Series A 14.13 -0.03 (0.23%)
TD Balanced Growth Fund Investor Series 46.07 -0.08 (0.17%)
TD Diversified Monthly Income Fund - Investor Series 36.39 -0.06 (0.16%)
Renaissance Canadian Balanced Fund Class A 23.44 -0.03 (0.13%)
Axiom Canadian Growth Portfolio Class A 22.03 -0.02 (0.11%)
Fidelity ClearPath 2010 Portfolio Series B 14.99 -0.05 (0.35%)
Fidelity ClearPath Income Portfolio Series B 14.12 -0.05 (0.32%)
BMO Income ETF Portfolio Series A 11.84 -0.03 (0.27%)
IG Core Portfolio - Income plus Series C 8.23 -0.02 (0.21%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.41 -0.02 (0.19%)
Axiom Balanced Income Portfolio Class A 15.25 -0.03 (0.18%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.26 -0.02 (0.17%)
Tangerine Balanced Income SRI Portfolio Series A 11.53 -0.02 (0.17%)
NEI Income Private Portfolio Series W 8.74 -0.01 (0.17%)
Scotia Partners Balanced Income Portfolio - Series A 14.88 -0.03 (0.17%)
Dynamic Power Canadian Growth Fund Series A 71.76 -0.79 (1.08%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.88 -0.23 (1.07%)
Invesco EQV Canadian Premier Equity Fund Series A 88.81 -0.71 (0.80%)
Invesco EQV Canadian Premier Equity Class Series A 44.37 -0.36 (0.80%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.68 -0.21 (0.60%)
BMO Growth Opportunities Fund Series A 19.83 -0.12 (0.60%)
Mackenzie Canadian Value Fund Series A 23.53 -0.10 (0.41%)
Scotia Canadian Growth Fund - Series A 174.89 -0.58 (0.33%)
Mackenzie GQE Canadian Equity Fund Series A 16.22 -0.05 (0.30%)
IG Growth Portfolio - Canadian Equity Series C 16.56 -0.05 (0.30%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.02 -0.22 (1.79%)
AGF Global Sustainable Balanced Fund Series MF 13.95 -0.25 (1.79%)
GreenWise Growth Portfolio Class A 15.11 -0.16 (1.07%)
AGF Global Real Assets Fund Mutual Fund Series 31.84 -0.30 (0.95%)
AGF Global Real Assets Class Mutual Fund Series 23.80 -0.23 (0.94%)
AGF Global Alternatives Strategic Equity Fund Series P 38.07 -0.33 (0.86%)
Invesco Global Balanced Fund Series A 12.77 -0.09 (0.70%)
BMO Ascent Growth Portfolio Series A 18.67 -0.13 (0.69%)
Invesco Global Balanced Class Series A 22.63 -0.16 (0.69%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.11 -0.28 (0.63%)
TD Canadian Long Term Federal Bond Fund - D Series 8.54 -0.01 (0.12%)
Beutel Goodman Long Term Bond Fund Class D 4.03 0.00 (0.10%)
GreenWise Conservative Portfolio Class A 10.90 -0.06 (0.55%)
BMO Ascent Conservative Portfolio Series A 12.64 -0.06 (0.43%)
BMO Managed Conservative Portfolio Series A 12.19 -0.05 (0.38%)
BMO SelectTrust Conservative Portfolio Series A 13.03 -0.05 (0.37%)
BMO USD Conservative ETF Portfolio Series A 11.77 -0.04 (0.34%)
BMO Ascent Income Portfolio Series A 11.15 -0.04 (0.34%)
BMO Sustainable Conservative Portfolio Series A 11.52 -0.04 (0.33%)
BMO Conservative ETF Portfolio Series A 14.09 -0.05 (0.32%)
RBC Global Conservative Portfolio Series A 12.02 -0.04 (0.30%)
BMO USD Income ETF Portfolio Series A 10.42 -0.03 (0.30%)
Desjardins Global Balanced Growth Fund Class A 23.93 -0.15 (0.64%)
TD Tactical Monthly Income Class - Investor Series 24.07 -0.14 (0.58%)
BMO Tactical Balanced ETF Fund Series A 13.19 -0.08 (0.58%)
TD Tactical Monthly Income Fund - Investor Series 15.86 -0.09 (0.56%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.66 -0.09 (0.49%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.64 -0.06 (0.45%)
BMO Tactical Global Equity ETF Fund Series A 14.68 -0.06 (0.42%)
iProfile Active Allocation Private Pool III Series I 13.95 -0.06 (0.42%)
Exemplar Global Growth and Income Fund Series A 10.11 -0.04 (0.40%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 15.98 -0.06 (0.40%)
Fidelity ClearPath 2020 Portfolio Series B 16.99 -0.07 (0.42%)
Fidelity ClearPath 2015 Portfolio Series B 15.50 -0.06 (0.38%)
RBC Retirement 2020 Portfolio Series A 11.66 0.00 (0.04%)
Fidelity ClearPath 2025 Portfolio Series B 20.07 -0.10 (0.47%)
RBC Retirement 2025 Portfolio Series A 12.57 -0.01 (0.06%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.74 -0.17 (0.53%)
Pender Small Cap Opportunities Fund Class A 43.81 -0.14 (0.31%)
Steadyhand Small-Cap Equity Fund Series A 22.42 -0.05 (0.22%)
Desjardins Sustainable Cleantech Fund A Class 17.22 -0.35 (2.00%)
Dynamic Global Small Cap Fund Series A 12.33 -0.23 (1.79%)
BMO Clean Energy ETF Fund Series A 8.68 -0.15 (1.65%)
CIBC International Small Companies Fund Class A 51.73 -0.80 (1.52%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.64 -0.26 (1.51%)
BMO Global Small Cap Fund Series A 14.68 -0.21 (1.40%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.16 -0.22 (1.35%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.40 -0.40 (1.35%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.22 -0.13 (1.22%)
Franklin Royce Global Small Cap Premier Fund Series A 29.35 -0.31 (1.04%)
Renaissance China Plus Fund Class A 46.37 -0.52 (1.12%)
TD China Income & Growth Fund - Investor Series 33.11 -0.10 (0.30%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.89 -0.03 (0.22%)
Purpose Diversified Real Asset Fund Series A 35.30 -0.34 (0.95%)
Dynamic Premium Yield Fund Series A 11.87 -0.09 (0.74%)
Dynamic Premium Yield Class - Series A 17.55 -0.13 (0.74%)
Dynamic Alternative Yield Class Series A 15.87 -0.05 (0.32%)
Dynamic Alternative Yield Fund Series A 8.09 -0.03 (0.32%)
Mackenzie Diversified Alternatives Fund Series A 12.18 -0.03 (0.27%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.09 -0.04 (0.26%)
BMO Strategic Fixed Income Yield Fund Series A 8.85 -0.01 (0.12%)
Purpose Enhanced Premium Yield Fund Series A 4.12 0.00 (0.03%)
Evolve Automobile Innovation Index Fund Hedged Class A 23.78 -0.62 (2.55%)
TD Science & Technology Fund - Investor Series 242.20 -5.98 (2.41%)
IG Mackenzie Global Science & Technology Fund II B 79.18 -1.33 (1.66%)
IG Mackenzie Global Science & Technology Fund Series C 70.42 -1.18 (1.65%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.68 -0.33 (0.94%)
BMO Covered Call Technology ETF Fund Advisor Series 13.50 -0.12 (0.87%)
Middlefield Global Agriculture Class Series A 29.10 -0.14 (0.48%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.21 -0.06 (0.40%)
RBC Global Technology Fund Series A 24.32 -0.09 (0.35%)
Fidelity Technology Innovators Class Series B 152.01 -0.32 (0.21%)
Fidelity Japan Class Series B 29.39 -0.45 (1.52%)
Fidelity Japan Fund Series B 29.68 -0.46 (1.52%)
RBC Japanese Equity Fund Series A 19.90 -0.22 (1.09%)
BMO Japan Fund Series A 17.94 -0.08 (0.47%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.62 -0.29 (2.46%)
BMO Gold Bullion ETF Fund Series A 12.75 -0.32 (2.46%)
Ninepoint Silver Bullion Fund Series A 16.77 -0.29 (1.69%)
Dynamic Strategic Gold Class Series A 42.61 -0.57 (1.32%)
Mackenzie Gold Bullion Fund Series A 33.94 -0.32 (0.93%)
Ninepoint Gold Bullion Fund Series A 42.36 -0.37 (0.87%)
Fidelity ClearPath 2030 Portfolio Series B 22.91 -0.12 (0.52%)
BMO Target Education 2030 Portfolio Series A 14.73 -0.03 (0.19%)
RBC Retirement 2030 Portfolio Series A 13.98 -0.02 (0.14%)
RBC Target 2030 Education Fund Series A 14.58 -0.02 (0.13%)
IA Clarington Target Click 2030 Fund Series A 14.64 -0.02 (0.12%)
BMO LifeStage Plus 2030 Fund Series A 11.01 -0.01 (0.09%)
Dynamic Preferred Yield Class Series A 10.09 -0.02 (0.24%)
TD Preferred Share Fund - Advisor Series ISC 11.24 -0.02 (0.22%)
NBI Preferred Equity Fund Advisor Series / DSC 10.93 -0.02 (0.20%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.40 -0.02 (0.18%)
Desjardins Canadian Preferred Share Fund A Class 12.11 -0.02 (0.16%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.11 -0.03 (0.14%)
Canoe Preferred Share Portfolio Class Series A 11.96 -0.01 (0.12%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.55 -0.01 (0.07%)
Purpose Canadian Preferred Share Fund Class A 10.01 0.00 (0.04%)
Canoe Energy Portfolio Class Series A 14.73 -0.17 (1.15%)
Canoe Energy Income Portfolio Class Series A 8.41 -0.09 (1.01%)
RBC Global Energy Fund Series A 83.04 -0.36 (0.43%)
Dynamic Strategic Energy Class Series A 8.73 -0.03 (0.35%)
BMO Covered Call Energy ETF Fund Series A 13.29 -0.02 (0.18%)
BMO Global Energy Fund Series A 16.55 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A 7.53 0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB 7.83 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 25.90 -0.15 (0.57%)
BMO Target Education 2035 Portfolio Series A 18.01 -0.04 (0.25%)
RBC Target 2035 Education Fund Series A 13.71 -0.03 (0.24%)
RBC Retirement 2035 Portfolio Series A 14.76 -0.03 (0.18%)
CIBC Target 2035 Education Portfolio Series A 11.21 -0.01 (0.13%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.60 -0.24 (2.06%)
CI Global Sustainable Infrastructure Fund Series A 12.71 -0.23 (1.77%)
NEI Clean Infrastructure Fund Series A 9.05 -0.16 (1.76%)
CI Global Infrastructure Private Pool (Series A) 14.67 -0.20 (1.31%)
Starlight Global Infrastructure Fund Series A 12.23 -0.14 (1.14%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.54 -0.13 (0.99%)
BMO Global Infrastructure Fund Series A 12.22 -0.12 (0.93%)
Middlefield Global Infrastructure Fund Series A 11.36 -0.10 (0.83%)
Dynamic Global Infrastructure Fund Series A 24.21 -0.20 (0.82%)
Dynamic Global Infrastructure Class Series A 17.52 -0.14 (0.82%)
BMO Corporate Bond ETF Fund Series A 9.98 -0.01 (0.06%)
Desjardins Target 2030 Investment Grade Bond Fund Class C 9.91 -0.01 (0.06%)
Fidelity Corporate Bond Fund Series B 10.07 -0.01 (0.06%)
NBI Corporate Bond Fund Investor Series 9.88 -0.01 (0.05%)
Fidelity Corporate Bond Class Series B 12.32 -0.01 (0.05%)
Canada Life Canadian Corporate Bond Fund A 10.73 -0.01 (0.05%)
Dynamic Corporate Bond Strategies Fund Series A 7.54 0.00 (0.05%)
Dynamic Corporate Bond Strategies Class Series A 10.48 -0.01 (0.05%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.91 0.00 (0.05%)
CIBC 2031 Investment Grade Bond Fund Series A 9.77 0.00 (0.05%)
Pender Bond Universe Fund Class A 10.15 -0.02 (0.18%)
Fidelity Climate Leadership Bond Fund Series A 8.05 -0.01 (0.18%)
DFA Global Targeted Credit Fund Class A 8.66 -0.01 (0.17%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.48 -0.01 (0.16%)
Desjardins Global Corporate Bond Fund A Class 7.72 -0.01 (0.16%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.30 -0.01 (0.15%)
RBC Global Corporate Bond Fund Series A 8.46 -0.01 (0.15%)
CIBC Global Credit Fund Series A 9.86 -0.01 (0.14%)
Manulife Global Credit Opportunities Fund Advisor Series 9.91 -0.01 (0.14%)
DFA Global Fixed Income Portfolio Class A 8.94 -0.01 (0.14%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.90 -0.05 (0.41%)
BMO Emerging Markets Bond Fund Series A 8.06 -0.03 (0.32%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.40 -0.02 (0.32%)
Desjardins Emerging Markets Bond Fund A Class 6.92 -0.02 (0.27%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.24 -0.02 (0.19%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.16 -0.01 (0.14%)
RBC Emerging Markets Bond Fund Series A 10.68 0.00 (0.04%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.94 -0.79 (3.06%)
CI Munro Alternative Global Growth Fund (Series A units) 19.57 -0.40 (2.02%)
EHP Alpha Strategies Alternative Fund Class A 13.34 -0.23 (1.66%)
EHP Select Alternative Fund Class A 10.87 -0.18 (1.59%)
Fidelity Global Opportunities Long/Short Fund Series B 11.00 -0.13 (1.14%)
Dynamic Premium Yield PLUS Fund Series A 10.71 -0.10 (0.92%)
CI Alternative North American Opportunities Fund Series A 17.51 -0.15 (0.86%)
Canoe Energy Plus Fund Series A 10.59 -0.09 (0.81%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.89 -0.10 (0.66%)
Pender Alternative Special Situations Fund Class A 35.44 -0.19 (0.53%)
RP Alternative Credit Opportunities Fund Class A 9.44 -0.04 (0.46%)
RP Alternative Global Bond Fund Class A 9.30 -0.03 (0.34%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 -0.02 (0.18%)
Venator Alternative Income Fund Series A 4.92 -0.01 (0.18%)
EHP Strategic Income Alternative Fund Class A 9.80 -0.01 (0.12%)
Purpose Credit Opportunities Class Series A 19.86 -0.02 (0.09%)
Dynamic Credit Opportunities Fund Series A 10.10 -0.01 (0.09%)
Purpose Credit Opportunities Fund Series A 10.11 -0.01 (0.08%)
CI Alternative Diversified Opportunities Fund Series A 9.09 -0.01 (0.08%)
Dynamic Credit Absolute Return Fund Series A 8.76 -0.01 (0.08%)
EHP Tactical Growth Alternative Fund Class A 15.22 -0.38 (2.43%)
Mackenzie Global Macro Fund Series A 11.06 -0.09 (0.83%)
Friedberg Asset Allocation Fund U$ 21.04 -0.17 (0.78%)
PICTON Multi-Strategy Alternative Fund Class A 15.69 -0.07 (0.45%)
WaveFront All-Weather Alternative Fund Series AD 10.60 -0.05 (0.45%)
Arrow Global Multi-Asset Alternative Fund Series A 10.30 -0.04 (0.43%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.71 -0.04 (0.40%)
iProfile Alternatives Private Pool Series I 12.63 -0.05 (0.39%)
Dynamic Multi-Alternative PLUS Fund Series A 9.29 -0.03 (0.36%)
Russell Investments Yield Opportunities Pool Series B 10.79 -0.03 (0.32%)
Desjardins Market Neutral ETF Fund Class A 9.79 -0.05 (0.51%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.75 -0.09 (0.38%)
PICTON Market Neutral Equity Alternative Fund Class A 15.55 -0.04 (0.23%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.03%)
PCJ Absolute Return II Fund Series A 10.52 0.00 (0.02%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.19 -0.03 (0.33%)
NBI Unconstrained Fixed Income Fund Investor Series 7.72 -0.02 (0.27%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.24 -0.02 (0.27%)
Pender Corporate Bond Fund Class A 14.43 -0.03 (0.24%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.55 -0.02 (0.21%)
CIBC Diversified Fixed Income Fund Series A 9.66 -0.02 (0.21%)
RBC $U.S. Strategic Income Bond Fund Series A 7.60 -0.02 (0.21%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.78 -0.02 (0.20%)
BMO Global Strategic Bond Fund Series A 4.99 -0.01 (0.20%)
PIMCO Monthly Income Fund (Canada) Series A 12.07 -0.02 (0.20%)
Middlefield U.S. Equity Dividend Class Series A 26.53 -0.38 (1.43%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.10 -0.15 (0.62%)
Canada Life US Dividend Fund A 23.47 -0.14 (0.60%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.80 -0.08 (0.55%)
BMO U.S. Dollar Dividend Fund Series A 29.10 -0.15 (0.52%)
BMO U.S. Dividend Fund Series A 32.52 -0.13 (0.39%)
TD U.S. Shareholder Yield Fund - Investor Series 28.95 -0.11 (0.38%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.23 -0.08 (0.33%)
RBC U.S. Dividend Fund Series A 44.07 -0.14 (0.33%)
AGF US Equity Enhanced Income Fund Series P 27.18 -0.09 (0.32%)
Middlefield Global Dividend Growers Class Series A 23.38 -0.47 (1.97%)
CI Global Dividend Private Pool Series A 10.06 -0.06 (0.57%)
AlphaDelta Global Dividend Income Class Series A2 24.80 -0.14 (0.57%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.76 -0.09 (0.41%)
Guardian i3 Global Dividend Growth Fund Series A 35.37 -0.11 (0.32%)
BMO Global Dividend Fund Series A 32.80 -0.10 (0.31%)
Invesco Global Equity Income Advantage Fund Series A 14.32 -0.04 (0.29%)
TD Global Shareholder Yield Fund - Investor Series 21.15 -0.06 (0.28%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.59 -0.03 (0.24%)
RBC Global Dividend Growth Fund Series A 24.56 -0.06 (0.24%)
Fidelity ClearPath 2040 Portfolio Series B 28.71 -0.18 (0.62%)
RBC Target 2040 Education Fund Series A 14.46 -0.05 (0.34%)
BMO Target Education 2040 Portfolio Series A 16.90 -0.05 (0.29%)
CIBC Target 2040 Education Portfolio Series A 11.68 -0.03 (0.23%)
RBC Retirement 2040 Portfolio Series A 15.79 -0.03 (0.19%)
Fidelity ClearPath 2045 Portfolio Series B 31.34 -0.22 (0.70%)
BMO Target Education 2045 Portfolio Series A 12.77 -0.04 (0.31%)
CIBC Target 2045 Education Portfolio Series A 12.03 -0.03 (0.27%)
RBC Retirement 2045 Portfolio Series A 16.54 -0.03 (0.21%)
Fidelity ClearPath 2060 Portfolio Series A 18.05 -0.13 (0.73%)
Fidelity ClearPath 2065 Portfolio Series B 16.23 -0.12 (0.72%)
Fidelity ClearPath 2055 Portfolio Series B 21.80 -0.16 (0.72%)
Fidelity ClearPath 2050 Portfolio Series B 21.58 -0.16 (0.72%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.84 -0.05 (0.41%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.55 -0.06 (0.37%)
RBC Retirement 2065 Portfolio Series A 10.72 -0.03 (0.28%)
RBC Retirement 2055 Portfolio Series A 13.67 -0.04 (0.28%)
RBC Retirement 2060 Portfolio Series A 13.20 -0.04 (0.28%)
RBC Retirement 2050 Portfolio Series A 16.27 -0.04 (0.23%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.87 -0.01 (0.10%)
TD Canadian Core Plus Bond Fund - Investor Series 10.16 -0.01 (0.10%)
AGF Fixed Income Plus Class Mutual Fund Series 11.01 -0.01 (0.10%)
Invesco Canadian Core Plus Bond Fund Series A 5.17 -0.01 (0.10%)
Manulife Core Plus Bond Fund Advisor Series 8.80 -0.01 (0.09%)
AGF Canadian Strategic Bond Fund Series P 25.74 -0.02 (0.09%)
Elite Core Canadian Fixed Income Pool Series A 9.74 -0.01 (0.08%)
Canada Life Diversified Fixed Income Portfolio A 8.52 -0.01 (0.07%)
IA Wealth Enhanced Bond Pool Series B 8.40 -0.01 (0.06%)
Dynamic Advantage Bond Class Series A 13.03 -0.01 (0.06%)
NEI Global Total Return Bond Fund Series A 8.02 -0.04 (0.45%)
Templeton Global Bond Fund Series A 6.30 -0.02 (0.25%)
PIMCO Managed Core Bond Pool Series A 8.73 -0.02 (0.19%)
Desjardins Global Total Return Bond Fund A Class 10.42 -0.02 (0.17%)
RBC $U.S. Core Plus Bond Pool Series A 8.85 -0.01 (0.15%)
PIMCO Managed Conservative Bond Pool Series A 8.76 -0.01 (0.14%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 8.95 -0.01 (0.13%)
Purpose Global Bond Class Series A 7.34 -0.01 (0.13%)
TD Global Unconstrained Bond Fund - Investor Series 8.02 -0.01 (0.12%)
Purpose Global Bond Fund Class A 16.03 -0.02 (0.12%)
CI Solana Fund Series A 6.16 -0.05 (0.76%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 14, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.72 +1.62 (17.80%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 21.21 +2.57 (13.79%)
Coinbase (COIN) Yield Shares Purpose ETF 6.63 +0.60 (9.95%)
Evolve Cyber Security Index Fund - Hedged 77.75 +6.57 (9.23%)
3iQ XRP ETF C$ 9.26 +0.76 (8.94%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.93 +0.40 (8.83%)
Harvest Coinbase High Income Shares ETF Class A Units 5.36 +0.41 (8.28%)
iShares Cybersecurity and Tech Index ETF 67.33 +5.06 (8.13%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.30 +0.29 (7.23%)
Purpose XRP ETF- CAD Currency Hedged 6.33 +0.41 (6.93%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 21.21 +2.57 (13.79%)
Evolve Cyber Security Index Fund - Hedged 77.75 +6.57 (9.23%)
3iQ XRP ETF C$ 9.26 +0.76 (8.94%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.93 +0.40 (8.83%)
Harvest Coinbase High Income Shares ETF Class A Units 5.36 +0.41 (8.28%)
iShares Cybersecurity and Tech Index ETF 67.33 +5.06 (8.13%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.30 +0.29 (7.23%)
Purpose XRP ETF- CAD Currency Hedged 6.33 +0.41 (6.93%)
First Trust NASDAQ Cybersecurity ETF Units 80.57 +4.79 (6.32%)
CI Digital Security Index ETF 44.05 +2.51 (6.04%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.72 +1.62 (17.80%)
Coinbase (COIN) Yield Shares Purpose ETF 6.63 +0.60 (9.95%)
Purpose Shopify (SHOP) Yield Shares ETF 7.00 +0.37 (5.51%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 10.20 +0.43 (4.40%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 20.34 +0.84 (4.31%)
Global X Enhanced Bitcoin Covered Call ETF Class A 11.36 +0.40 (3.65%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 56.91 +1.97 (3.59%)
META (META) Yield Shares Purpose ETF - ETF Shares 15.13 +0.44 (3.00%)
Harvest Bitcoin Enhanced Income ETF Class A 6.67 +0.16 (2.46%)
iShares Bitcoin ETF 32.37 +0.77 (2.44%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 14, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 25.02 -5.25 (17.34%)
Ninepoint Celestica Highshares ETF 8.31 -0.72 (7.97%)
Broadcom (AVGO) Yield Shares Purpose ETF 24.89 -1.60 (6.04%)
iShares Semiconductor Index ETF 119.99 -6.87 (5.42%)
Ninepoint INTEL Highshares ETF 13.46 -0.73 (5.14%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 16.31 -0.85 (4.95%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 35.73 -1.82 (4.85%)
Global X Artificial Intelligence Infrastructure Index ETF Class A 33.94 -1.65 (4.64%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 48.37 -2.34 (4.61%)
Global X Artificial Intelligence Semiconductor Index ETF Class A 78.85 -3.80 (4.60%)
Ninepoint Celestica Highshares ETF 8.31 -0.72 (7.97%)
iShares Semiconductor Index ETF 119.99 -6.87 (5.42%)
Ninepoint INTEL Highshares ETF 13.46 -0.73 (5.14%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 16.31 -0.85 (4.95%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 35.73 -1.82 (4.85%)
Global X Artificial Intelligence Infrastructure Index ETF Class A 33.94 -1.65 (4.64%)
Global X Artificial Intelligence Semiconductor Index ETF Class A 78.85 -3.80 (4.60%)
BetaPro Silver 2x Daily Bull ETF 16.32 -0.77 (4.51%)
First Trust Nasdaq® Clean Edge® Smart Grid Infrastructure ETF 19.48 -0.83 (4.09%)
Harvest AMD Enhanced High Income Shares ETF Class A 37.20 -1.51 (3.90%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 25.02 -5.25 (17.34%)
Broadcom (AVGO) Yield Shares Purpose ETF 24.89 -1.60 (6.04%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 48.37 -2.34 (4.61%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 44.58 -1.93 (4.15%)
AGF Energy Transition and Adaptation ETF 33.03 -0.98 (2.88%)
Global X MSCI Emerging Markets Index ETF Class A C$ 42.71 -1.11 (2.53%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 24.83 -0.64 (2.51%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.33 -0.40 (2.39%)
Fidelity International Momentum ETF Series L 20.21 -0.47 (2.27%)
Franklin Emerging Markets Equity Index ETF 26.72 -0.60 (2.20%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 14, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
ONEnergy Inc. 0.11 +0.06 (110.00%)
Canadian Premium Sand Inc. 0.12 +0.04 (50.00%)
Petrolympic Ltd. 0.17 +0.05 (41.67%)
ACV Auctions Inc. Class A 10.41 +3.04 (41.25%)
Coyote Copper Mines Inc. 0.66 +0.18 (36.08%)
Gen Digital Inc. Contingent Value Rights 5.90 +1.56 (35.94%)
Micromem Technologies Inc 0.02 +0.01 (33.33%)
The Elmet Group Co. 21.50 +5.31 (32.80%)
SouthGobi Resources Ltd 0.37 +0.09 (32.14%)
Mineral Road Discovery Inc. 0.21 +0.05 (28.13%)
Vecima Networks Inc. 13.01 +1.82 (16.26%)
TRX Gold Corporation 1.79 +0.22 (14.01%)
CrowdStrike CDR (CAD Hedged) 72.98 +8.95 (13.98%)
Palo Alto Networks CDR (CAD Hedged) 43.78 +5.04 (13.01%)
TECSYS Inc. 33.50 +3.08 (10.12%)
Coinbase CDR (CAD Hedged) 11.55 +0.96 (9.07%)
Thomson Reuters Corporation 146.94 +12.01 (8.90%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series V 14.24 +1.09 (8.29%)
ServiceNow CDR (CAD Hedged) 18.09 +1.24 (7.36%)
Interfor Corporation 14.97 +0.89 (6.32%)
Picard Medical Inc. 6.26 +0.93 (17.45%)
Volato Group Inc. Class A 0.22 +0.03 (15.30%)
TRX Gold Corporation 1.29 +0.16 (14.16%)
Quantum eMotion Corp. 1.91 +0.21 (12.35%)
51 Talk Online Education Group 11.90 +1.29 (12.16%)
Serina Therapeutics Inc. 2.45 +0.23 (10.36%)
EVI Industries Inc. 17.20 +1.30 (8.18%)
Nasus Pharma Ltd. 3.65 +0.25 (7.20%)
CompX International Inc. 38.15 +2.50 (7.01%)
MAIA Biotechnology Inc. 1.39 +0.09 (6.92%)
Gen Digital Inc. Contingent Value Rights 5.90 +1.56 (35.94%)
The Elmet Group Co. 21.50 +5.31 (32.80%)
Rapid7 Inc. 12.79 +2.48 (24.05%)
RUM Group Inc. Warrant 1.89 +0.33 (20.77%)
EverCommerce Inc. 7.56 +1.25 (19.81%)
GraniteShares 2x Long COIN Daily ETF 6.29 +0.97 (18.23%)
Zscaler Inc. 191.73 +27.19 (16.52%)
Tenable Holdings Inc. 35.08 +4.97 (16.51%)
Netskope Inc. 17.00 +2.30 (15.65%)
SailPoint Inc. 19.88 +2.64 (15.31%)
ACV Auctions Inc. Class A 10.41 +3.04 (41.25%)
Direxion Daily Semiconductor Bear 3X 51.73 +7.59 (17.20%)
Rubrik Inc. Class A 100.20 +13.55 (15.64%)
SentinelOne Inc. Class A 22.61 +2.86 (14.48%)
Roblox Corporation Class A 51.29 +5.79 (12.73%)
Samsara Inc. Class A 42.91 +4.53 (11.80%)
HubSpot Inc. 250.61 +25.28 (11.22%)
Designer Brands Inc. Class A 6.53 +0.65 (11.05%)
Asana Inc. Class A 9.66 +0.89 (10.15%)
Gartner Inc. 197.07 +17.48 (9.73%)
Micromem Technologies Inc 0.02 +0.01 (33.33%)
Mineral Road Discovery Inc. 0.21 +0.05 (28.13%)
Neotech Metals Corp Com 0.26 +0.06 (26.83%)
Scotia Metals Corp. 0.43 +0.09 (26.47%)
Bighorn Metals Corp. 0.85 +0.15 (21.43%)
QScreen AI Inc. 0.03 +0.01 (20.00%)
BRS Resources Ltd. 0.43 +0.07 (19.44%)
Golden Shield Resources Inc. 0.50 +0.08 (17.86%)
BetterLife Pharma Inc. 0.40 +0.06 (17.65%)
InnoCan Pharma Corporation - Common Shares 2.35 +0.35 (17.50%)
ONEnergy Inc. 0.11 +0.06 (110.00%)
Canadian Premium Sand Inc. 0.12 +0.04 (50.00%)
Petrolympic Ltd. 0.17 +0.05 (41.67%)
Coyote Copper Mines Inc. 0.66 +0.18 (36.08%)
SouthGobi Resources Ltd 0.37 +0.09 (32.14%)
Thunderbird Minerals Corp. 0.17 +0.04 (25.93%)
NorthMin Corporation 0.43 +0.07 (19.44%)
Rakovina Therapeutics Inc. 0.25 +0.04 (19.05%)
Aeonian Resources Corp. 0.10 +0.02 (18.75%)
XTAO Inc. 0.51 +0.08 (18.60%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (20.00%)
COINBASE 5.93 +0.51 (9.41%)
SAP CDR 7.02 +0.37 (5.56%)
MARITIME LAUNCH SERVICES INC. 0.48 +0.03 (5.49%)
CYBIN INC. 19.00 +0.86 (4.74%)
SALESFORCE 10.83 +0.47 (4.54%)
ADOBE 7.40 +0.30 (4.23%)
ROCHE CDR 13.43 +0.49 (3.79%)
NETFLIX 6.64 +0.24 (3.75%)
PALANTIR 9.42 +0.34 (3.74%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 14, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
iAnthus Capital Holdings Inc 0.01 -0.01 (50.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (40.00%)
Blueberries Medical Corp. 0.01 -0.01 (33.33%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (33.33%)
Horizon Quantum Holdings Ltd. 10.34 -4.88 (32.06%)
Abound Energy Inc Com 0.21 -0.09 (30.00%)
ME Therapeutics Holdings Inc. 1.60 -0.65 (28.89%)
VinFast Auto Ltd. Warrant 0.19 -0.07 (26.06%)
Simply Solventless Concentrates Ltd. 0.05 -0.02 (25.00%)
Tsodilo Resources Limited 0.09 -0.03 (25.00%)
GE Vernova CDR (CAD Hedged) 58.65 -5.48 (8.55%)
Celestica Inc. 439.70 -40.53 (8.44%)
Supermicro CDR (CAD Hedged) 11.84 -1.08 (8.36%)
Lam Research CDR (CAD Hedged) 24.00 -2.16 (8.26%)
Vertiv CDR (CAD Hedged) 17.65 -1.48 (7.74%)
Hammond Power Solutions Inc. Class A Subordinate Voting Shares 234.46 -19.39 (7.64%)
Belo Sun Mining Corp. 1.21 -0.10 (7.63%)
Marvell Technology CDR (CAD Hedged) 35.42 -2.81 (7.35%)
Hut 8 Corp. 126.82 -9.84 (7.20%)
Constellation Energy CDR (CAD Hedged) 18.03 -1.39 (7.15%)
Ocean Power Technologies Inc. 2.73 -0.47 (14.55%)
Reed's Inc. 0.74 -0.11 (13.25%)
AEON Biopharma Inc. Class A 0.29 -0.04 (12.45%)
Micropolis AI Robotics 0.81 -0.09 (10.00%)
Paradium.AI Inc. 0.94 -0.09 (8.69%)
Actinium Pharmaceuticals Inc. 1.28 -0.12 (8.57%)
Solaris Resources Inc. 7.33 -0.58 (7.33%)
ACCESS Newswire Inc. 4.82 -0.38 (7.31%)
Silver Bow Mining Corp. 7.57 -0.59 (7.23%)
Vantage Corp Class A 0.57 -0.04 (7.22%)
Horizon Quantum Holdings Ltd. 10.34 -4.88 (32.06%)
VinFast Auto Ltd. Warrant 0.19 -0.07 (26.06%)
Swarmer Inc 32.16 -7.43 (18.77%)
Arqit Quantum Inc. 16.29 -3.76 (18.75%)
Silicon Motion Technology Corporation 236.81 -47.67 (16.76%)
Montauk Renewables Inc. 2.22 -0.43 (16.10%)
GraniteShares 2x Long MRVL Daily ETF 25.04 -4.28 (14.60%)
INNIO N.V. 17.45 -2.90 (14.25%)
Bandwidth Inc. 48.97 -7.90 (13.89%)
Teradyne Inc. 329.20 -50.52 (13.30%)
Direxion Daily South Korea Bull 3X 18.57 -4.50 (19.51%)
Direxion Daily Semiconductor Bull 3X 101.13 -20.69 (16.98%)
Corning Incorporated 143.60 -22.80 (13.70%)
Nokia Corporation Sponsored American Depositary Shares 9.65 -1.48 (13.30%)
Coherent Corp. 266.50 -38.87 (12.73%)
Babcock & Wilcox Enterprises Inc. 7.03 -0.91 (11.46%)
ERock Inc. Class A 11.26 -1.44 (11.34%)
Kodiak Gas Services Inc. 56.62 -7.23 (11.32%)
Onto Innovation Inc. 250.13 -31.13 (11.07%)
Hewlett Packard Enterprise Company 55.41 -6.68 (10.76%)
iAnthus Capital Holdings Inc 0.01 -0.01 (50.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (40.00%)
Blueberries Medical Corp. 0.01 -0.01 (33.33%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (33.33%)
Abound Energy Inc Com 0.21 -0.09 (30.00%)
ME Therapeutics Holdings Inc. 1.60 -0.65 (28.89%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
Red White & Bloom Brands 0.03 -0.01 (25.00%)
PanGenomic Health Inc. 0.25 -0.08 (24.24%)
Sekur Private Data Ltd. 0.04 -0.01 (22.22%)
Millennium Silver Corp. 0.02 -0.01 (25.00%)
Simply Solventless Concentrates Ltd. 0.05 -0.02 (25.00%)
Tsodilo Resources Limited 0.09 -0.03 (25.00%)
Rochester Resources Ltd. 0.17 -0.05 (22.73%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Olivier Ventures Inc. 0.12 -0.03 (20.00%)
Coast Copper Corp. 0.31 -0.07 (18.42%)
Cosa Resources Corp. 0.49 -0.11 (18.33%)
Oceanic Wind Energy Inc. 0.09 -0.02 (18.18%)
OnGold Resources Ltd. 0.61 -0.13 (17.57%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 25.02 -5.25 (17.34%)
SOFTBANK CDR 22.10 -3.76 (14.54%)
LIGHT AI INC. 0.15 -0.03 (14.29%)
SUPER MICRO COMPUTER 6.95 -0.56 (7.46%)
ASML CDR 19.81 -1.48 (6.95%)
POWERBANK CORPORATION 0.44 -0.03 (6.38%)
BROADCOM YIELD SHARES PURPOSE ETF 24.89 -1.60 (6.04%)
GuideAI Health Corp. 1.18 -0.07 (5.60%)
INTEL 25.51 -1.48 (5.48%)
MICRON TECHNOLOGY 46.16 -2.45 (5.04%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 14, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Volato Group Inc. Class A 162,190,275 0.22 +0.03 (15.30%)
NVIDIA Corporation 131,702,434 210.96 -7.33 (3.36%)
Nokia Corporation Sponsored American Depositary Shares 124,977,248 9.65 -1.48 (13.30%)
ACV Auctions Inc. Class A 115,502,856 10.41 0.00 (0.00%)
Direxion Daily Semiconductor Bull 3X 99,849,815 101.13 -20.69 (16.98%)
Intel Corporation 95,901,853 97.19 -5.75 (5.59%)
ProShares Bitcoin ETF 85,846,558 10.61 +0.24 (2.31%)
Ondas Inc 84,094,292 7.23 0.00 (0.00%)
American Airlines Group Inc. 79,723,479 13.10 +0.09 (0.69%)
Space Exploration Technologies Corp. 67,581,423 148.15 -3.06 (2.02%)
Canadian Natural Resources Limited 33,691,298 69.94 +0.62 (0.89%)
Cenovus Energy Inc. 16,412,543 46.27 +0.38 (0.83%)
Enbridge Inc. 12,478,343 67.03 +0.80 (1.21%)
Suncor Energy Inc. 8,997,145 95.58 +0.28 (0.29%)
TC Energy Corporation 6,702,979 85.05 +0.74 (0.88%)
TELUS Corporation 6,702,428 12.73 +0.13 (1.03%)
Tourmaline Oil Corp. 6,101,911 62.34 +0.97 (1.58%)
Whitecap Resources Inc. 5,850,205 18.68 +0.14 (0.76%)
Algonquin Power & Utilities Corp. 5,784,505 7.46 +0.11 (1.50%)
First Mining Gold Corp. 5,669,217 0.90 0.00 (0.00%)
Volato Group Inc. Class A 162,190,275 0.22 +0.03 (15.30%)
Hyperscale Data Inc. 40,234,778 0.20 +0.01 (6.44%)
Denison Mines Corp (Canada) 25,573,464 2.89 -0.13 (4.30%)
B2Gold Corp (Canada) 13,846,906 5.22 -0.16 (2.97%)
Equinox Gold Corp. 11,291,577 11.85 -0.55 (4.44%)
Uranium Energy Corp. 9,599,920 10.26 -0.19 (1.82%)
Ur-Energy Inc. 9,162,950 1.25 -0.04 (3.10%)
Energy Fuels Inc 8,708,170 12.34 -0.61 (4.71%)
TRX Gold Corporation 7,858,464 1.29 +0.16 (14.16%)
Battalion Oil Corp - Ordinary Shares (New) 6,013,842 1.30 -0.04 (2.99%)
NVIDIA Corporation 131,702,434 210.96 -7.33 (3.36%)
Intel Corporation 95,901,853 97.19 -5.75 (5.59%)
Ondas Inc 84,094,292 7.23 0.00 (0.00%)
American Airlines Group Inc. 79,723,479 13.10 +0.09 (0.69%)
Space Exploration Technologies Corp. 67,581,423 148.15 -3.06 (2.02%)
Direxion Daily TSLA Bull 2X ETF 56,852,653 9.37 -0.34 (3.50%)
Plug Power Inc. 52,806,110 2.06 -0.04 (1.90%)
MARA Holdings Inc. 52,772,352 11.50 -0.48 (4.01%)
PROSHARES TRUST 49,617,579 69.27 -1.71 (2.41%)
ISHARES BITCOIN TR 46,492,023 44.74 +0.97 (2.22%)
Nokia Corporation Sponsored American Depositary Shares 124,977,248 9.65 -1.48 (13.30%)
ACV Auctions Inc. Class A 115,502,856 10.41 0.00 (0.00%)
Direxion Daily Semiconductor Bull 3X 99,849,815 101.13 -20.69 (16.98%)
ProShares Bitcoin ETF 85,846,558 10.61 +0.24 (2.31%)
Direxion Daily Semiconductor Bear 3X 61,875,526 51.73 +7.59 (17.20%)
Bank of America Corporation 61,683,781 59.47 -3.22 (5.14%)
UiPath Inc. Class A 61,268,444 14.66 +0.91 (6.62%)
Nu Holdings Ltd. Class A 48,566,618 14.41 -0.21 (1.44%)
State Street Energy Select Sector SPDR ETF 46,271,783 64.53 -0.61 (0.94%)
iShares iBoxx USD High Yield Corporate Bond ETF 43,971,479 78.53 -0.07 (0.09%)
Fathom Nickel Inc. 3,735,915 0.02 0.00 (0.00%)
BrandPilot AI Inc. 2,845,184 0.03 0.00 (0.00%)
Star Navigation Systems Group Ltd. 2,300,882 0.01 -0.01 (33.33%)
Revive Therapeutics Ltd - Ordinary Shares 1,850,378 0.02 -0.01 (40.00%)
Max Power Mining Corp. 1,259,347 3.47 +0.30 (9.46%)
Heritage Mining Ltd. 1,184,268 0.04 0.00 (0.00%)
Tenet Fintech Group Inc. 1,168,335 0.19 +0.02 (11.76%)
BetterLife Pharma Inc. 1,124,392 0.40 +0.06 (17.65%)
Lighthouse Gold Inc Com 1,000,000 0.19 -0.01 (2.63%)
First Atlas Resources Corp Com 985,467 0.06 +0.01 (10.00%)
Hercules Metals Corp. 8,121,359 1.47 -0.01 (0.68%)
Baru Gold Corp. 3,638,297 0.07 0.00 (0.00%)
Guanajuato Silver Company Ltd. 2,337,612 0.43 -0.01 (1.15%)
Alphamin Resources Corp. 2,267,258 1.39 -0.04 (2.80%)
Omai Gold Mines Corp. 2,259,042 2.66 -0.14 (5.00%)
Encore Energy Corp. 2,258,248 1.27 -0.24 (15.89%)
AmeriTrust Financial Technologies Inc. 2,223,341 0.23 0.00 (0.00%)
Banyan Gold Corp. 2,218,812 2.02 +0.05 (2.54%)
Silver Storm Mining Ltd. 2,103,195 0.48 -0.01 (2.04%)
Decade Resources Ltd. 1,689,216 0.13 -0.02 (13.33%)
MARITIME LAUNCH SERVICES INC. 252,699 0.48 +0.03 (5.49%)
DENARIUS METALS CORP. 235,871 0.66 -0.02 (2.94%)
KONTROL TECHNOLOGIES CORP. 202,800 0.06 +0.01 (20.00%)
LIGHT AI INC. 179,431 0.15 -0.03 (14.29%)
ONCO-INNOVATIONS LIMITED 104,600 0.41 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 95,047 3.96 +0.07 (1.80%)
DEFI TECHNOLOGIES INC. 90,805 0.85 -0.01 (1.16%)
BASE CARBON INC. 53,537 0.62 +0.02 (3.33%)
Verano Holdings Corp. 38,105 8.28 +0.29 (3.63%)
CYBIN INC. 23,799 19.00 +0.86 (4.74%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info