Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	33,964	+645.94 (1.94%)
S&P 500	7,209	+73.06 (1.02%)
TSX-V	995	+12.35 (1.26%)

Mutual Funds

Gainers
Decliners

As at April 29, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Ninepoint Energy Fund Series A	42.44	+1.33 (3.23%)
BMO Clean Energy ETF Fund Series A	9.89	+0.24 (2.50%)
Evolve Automobile Innovation Index Fund Hedged Class A	29.38	+0.70 (2.43%)
Ninepoint Energy Income Fund Series A	11.00	+0.25 (2.34%)
Dynamic Strategic Energy Class Series A	8.67	+0.17 (2.03%)
Purpose Global Innovators Fund Series A	25.62	+0.50 (1.99%)
RBC Global Energy Fund Series A	76.41	+1.43 (1.90%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.74	+0.55 (1.88%)
BMO Global Energy Fund Series A	15.45	+0.28 (1.84%)
CI Energy Giants Covered Call Fund Series A	10.44	+0.19 (1.84%)
BMO SIA Focused Canadian Equity Fund Advisor Series	16.59	+0.11 (0.66%)
Caldwell Canadian Value Momentum Fund Series A	30.51	+0.01 (0.04%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D	200.63	+0.03 (0.01%)
AGF Canadian Small Cap Fund Mutual Fund Series	19.48	0.00 (0.01%)
NBI Resource Fund Investor Series	80.23	+1.41 (1.79%)
Purpose Global Resource Fund Series A (FE)	6.56	+0.05 (0.76%)
IG Mackenzie Global Resource Fund II B	50.80	+0.34 (0.68%)
Fidelity Global Natural Resources Class Series B	56.14	+0.37 (0.66%)
Fidelity Global Natural Resources Fund Series B	69.97	+0.46 (0.66%)
IG Mackenzie Global Resource Fund C NL	28.77	+0.19 (0.65%)
Mackenzie Global Resource Fund II Series A	51.60	+0.31 (0.61%)
Mackenzie Global Resource Fund Series A	51.74	+0.30 (0.59%)
Mackenzie Global Resource Fund Series LB	18.69	+0.11 (0.59%)
Canada Life Global Resources Fund A Series	36.73	+0.20 (0.56%)
Lysander-Crusader Equity Income Fund Series A	19.43	+0.03 (0.18%)
Purpose Global Innovators Fund Series A	25.62	+0.50 (1.99%)
BMO SIA Focused North American Equity Fund Advisor Series	13.97	+0.06 (0.45%)
CI Multi-Sector Covered Call Fund Series A	9.00	+0.02 (0.22%)
Purpose Best Ideas Fund Series A	44.15	+0.03 (0.06%)
Starlight North American Equity Fund Series A	27.67	+0.02 (0.06%)
BMO Strategic Equity Yield Fund Series A	9.31	+0.01 (0.06%)
Canada Life International Value Fund Series A	12.93	+0.01 (0.07%)
Invesco EQV International Equity Class Series A	22.32	+0.01 (0.05%)
Invesco EQV International Equity Fund Series A	9.67	0.00 (0.03%)
IA Clarington Loomis International Growth Fund Series A	10.09	0.00 (0.02%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.07	+0.05 (0.42%)
AGF Global Convertible Bond Fund Mutual Fund Series	19.06	+0.06 (0.31%)
Lysander-Fulcra Corporate Securities Fund Series A	9.54	0.00 (0.02%)
Scotia Mortgage Income Fund - Series A	10.72	0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$	10.03	0.00 (0.01%)
CIBC Income Advantage Fund Series A	9.91	0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.68	0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares)	12.31	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.72	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Dynamic Power American Growth Class Series A	18.12	+0.26 (1.44%)
Dynamic Power American Growth Fund Series A	25.52	+0.35 (1.40%)
North Growth U.S. Equity Advisor Fund Series A	77.49	+0.48 (0.62%)
Invesco NASDAQ 100 Index ETF Fund Series A	18.21	+0.11 (0.60%)
TD NASDAQ Index Fund - Investor Series	51.36	+0.29 (0.57%)
CIBC Nasdaq Index Fund Class A	61.52	+0.34 (0.55%)
BMO Nasdaq 100 Equity ETF Fund Series A	21.66	+0.12 (0.55%)
Scotia Nasdaq Index Fund - Series A	16.63	+0.09 (0.55%)
Desjardins American Equity Value Fund A Class	25.36	+0.13 (0.50%)
Invesco RAFI U.S. ETF Fund Series A	44.65	+0.15 (0.34%)
Mackenzie GQE US Small Cap Fund Series A	12.68	+0.07 (0.55%)
BMO U.S. Small Cap Fund Series A	18.23	+0.07 (0.39%)
Mackenzie US Mid Cap Opportunities Fund Series A	12.49	+0.01 (0.10%)
Mackenzie USD US Mid Cap Opportunities Fund Series A	9.94	+0.01 (0.09%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	11.38	+0.01 (0.07%)
Canada Life US Small-Mid Cap Growth Fund A	55.17	+0.01 (0.02%)
BMO Asian Growth and Income Fund Series A	20.47	+0.15 (0.72%)
RBC Asia Pacific ex-Japan Equity Fund Series A	18.96	+0.10 (0.54%)
Fidelity Far East Class Series B	80.35	+0.29 (0.36%)
Fidelity Far East Fund Series B	75.16	+0.27 (0.36%)
RBC Asian Equity Fund Series A	24.41	+0.05 (0.20%)
CIBC Asia Pacific Fund Class A	23.43	+0.02 (0.09%)
Mawer Emerging Markets Equity Fund Series A	20.20	+0.09 (0.45%)
IG JPMorgan Emerging Markets Fund II Series B	61.39	+0.25 (0.41%)
Franklin ClearBridge Emerging Markets Fund Series A	11.64	+0.04 (0.38%)
RBC Emerging Markets Equity Focus Fund Series A	17.54	+0.03 (0.18%)
CIBC Emerging Markets Fund Class A	22.98	+0.04 (0.16%)
CIBC Emerging Markets Equity Private Pool Premium Class	19.49	+0.03 (0.16%)
RBC Emerging Markets Dividend Fund Series A	20.78	+0.03 (0.16%)
Fidelity Emerging Markets Fund Series B	32.53	+0.05 (0.15%)
Fidelity Emerging Markets Class Series B	22.51	+0.03 (0.15%)
Manulife Emerging Markets Fund Advisor Series	15.51	+0.02 (0.15%)
North Growth Balanced Fund Series A	11.96	+0.02 (0.17%)
Canoe North American Monthly Income Portfolio Class Series A	12.51	+0.01 (0.06%)
BMO U.S. Dollar Monthly Income Fund Series A	4.87	0.00 (0.04%)
Chou Asia Fund Series A	28.74	+0.06 (0.22%)
Fidelity Global Innovators Currency Neutral Class Series A	45.28	+0.77 (1.73%)
Fidelity Global Innovators Class Series A	55.14	+0.92 (1.71%)
Dynamic Power Global Growth Class Series A	19.22	+0.28 (1.47%)
BMO Global Innovators Fund Series A	24.09	+0.26 (1.07%)
Evolve Innovation Index Fund Class A Hedged	40.74	+0.30 (0.74%)
Middlefield Innovation Dividend Class Series A	22.93	+0.16 (0.69%)
CIBC Technology Innovation Fund Class A	95.59	+0.60 (0.64%)
IA Clarington QV Global Equity Fund Series A	24.28	+0.15 (0.61%)
Lysander-Canso Equity Fund Series A	17.15	+0.10 (0.60%)
TD Global Entertainment & Communications Fund - Investor Series	159.42	+0.86 (0.54%)
TD Alternative Commodities Pool - Advisor ISC Series	13.26	+0.21 (1.61%)
Ninepoint Global Macro Fund Series A1 Units	10.71	+0.16 (1.52%)
Portland Canadian Balanced Fund Series A	17.22	+0.03 (0.19%)
Fidelity Special Situations Class Series B	79.82	+0.77 (0.97%)
Fidelity Special Situations Fund Series B	57.90	+0.56 (0.97%)
Fidelity Canadian Growth Company Class Series B	142.71	+1.28 (0.91%)
Fidelity Canadian Growth Company Fund Series B	131.25	+1.18 (0.91%)
Canoe Equity Portfolio Class Series A	24.45	+0.11 (0.45%)
NCM Dividend Champions Series A	41.02	+0.06 (0.15%)
Invesco EQV Canadian Premier Equity Class Series A	41.88	+0.06 (0.14%)
Invesco EQV Canadian Premier Equity Fund Series A	83.72	+0.12 (0.14%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.88	+0.10 (1.04%)
Dynamic Power Global Balanced Class Series A	21.14	+0.19 (0.89%)
Fidelity American Balanced Currency Neutral Fund Series A	17.25	+0.05 (0.29%)
Fidelity American Balanced Fund Series A	18.16	+0.05 (0.26%)
Dynamic Global Balanced Fund Series A	17.74	+0.02 (0.13%)
Dynamic U.S. Strategic Yield Fund Series A	13.88	+0.01 (0.10%)
Canoe Asset Allocation Portfolio Class Series A	18.94	+0.04 (0.23%)
Ninepoint Balanced+ Fund Series A	11.65	+0.02 (0.19%)
Chou RRSP Fund Series A	42.17	+0.09 (0.21%)
BMO Clean Energy ETF Fund Series A	9.89	+0.24 (2.50%)
Pender Global Small/Mid Cap Equity Fund Class A	19.64	+0.06 (0.29%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.37	+0.21 (1.56%)
TD China Income & Growth Fund - Investor Series	34.46	+0.38 (1.12%)
BMO Greater China Fund Series A	12.30	+0.13 (1.05%)
Fidelity China Class Series B	24.02	+0.21 (0.89%)
Fidelity China Fund Series B	35.55	+0.31 (0.89%)
RBC China Equity Fund Series A	12.03	+0.09 (0.74%)
AGF China Focus Class Mutual Fund Series	23.73	+0.16 (0.67%)
Renaissance China Plus Fund Class A	44.65	+0.25 (0.57%)
Evolve Automobile Innovation Index Fund Hedged Class A	29.38	+0.70 (2.43%)
Evolve Cyber Security Index Fund Hedged Class A	35.08	+0.41 (1.18%)
CI Tech Giants Covered Call Fund Series A	16.17	+0.17 (1.09%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	31.02	+0.26 (0.84%)
IG Mackenzie Global Science & Technology Fund Series C	59.03	+0.32 (0.54%)
IG Mackenzie Global Science & Technology Fund II B	66.33	+0.35 (0.53%)
TD Science & Technology Fund - Investor Series	215.53	+0.94 (0.44%)
BMO Covered Call Technology ETF Fund Advisor Series	12.63	+0.05 (0.40%)
Middlefield Global Agriculture Class Series A	28.56	+0.09 (0.31%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	13.80	+0.04 (0.27%)
CI Preferred Share Fund (Series A units)	13.36	+0.03 (0.21%)
Desjardins Canadian Preferred Share Fund A Class	11.93	+0.02 (0.18%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.31	+0.03 (0.15%)
TD Preferred Share Fund - Advisor Series ISC	10.96	+0.01 (0.08%)
Purpose Canadian Preferred Share Fund Series A	9.86	+0.01 (0.08%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.22	0.00 (0.03%)
Dynamic Preferred Yield Class Series A	9.97	0.00 (0.02%)
Canoe Preferred Share Portfolio Class Series A	12.01	0.00 (0.01%)
NBI Preferred Equity Fund Advisor Series / DSC	10.70	0.00 (0.01%)
Ninepoint Energy Fund Series A	42.44	+1.33 (3.23%)
Dynamic Strategic Energy Class Series A	8.67	+0.17 (2.03%)
RBC Global Energy Fund Series A	76.41	+1.43 (1.90%)
BMO Global Energy Fund Series A	15.45	+0.28 (1.84%)
CI Energy Giants Covered Call Fund Series A	10.44	+0.19 (1.84%)
Dynamic Energy Income Fund Series A	17.93	+0.31 (1.74%)
BMO Covered Call Energy ETF Fund Series A	12.17	+0.21 (1.72%)
CIBC Energy Fund Class A	40.99	+0.60 (1.49%)
CI Global Energy Corporate Class (Series A shares)	84.84	+1.21 (1.44%)
Canoe Energy Portfolio Class Series A	16.67	+0.21 (1.29%)
NBI Senior Loan Fund Advisor Series	9.84	+0.01 (0.12%)
AGF Floating Rate Income Fund Mutual Fund Series	8.70	+0.01 (0.09%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	8.00	0.00 (0.01%)
CI Floating Rate Income Fund Series A	9.51	0.00 (0.01%)
Starlight Global Infrastructure Fund Series A	12.64	+0.16 (1.27%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.10	+0.01 (0.07%)
Ninepoint Energy Income Fund Series A	11.00	+0.25 (2.34%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.74	+0.55 (1.88%)
CC&L Global Long Short Fund Series A	13.27	+0.13 (0.96%)
Canoe Energy Plus Fund Series A	12.31	+0.10 (0.82%)
Dynamic Alpha Performance II Fund Series A	10.00	+0.06 (0.57%)
Canoe Equity Plus Fund Series A	10.75	+0.05 (0.50%)
CI Forge First Long Short Alternative Fund Series A	19.19	+0.07 (0.39%)
Fidelity Global Opportunities Long/Short Fund Series B	10.50	+0.02 (0.24%)
Mackenzie GQE US Alpha Extension Fund Series A	14.44	+0.03 (0.18%)
CI Munro Alternative Global Growth Fund (Series A units)	19.99	+0.04 (0.18%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.15	0.00 (0.05%)
Venator Alternative Income Fund Series A	5.12	0.00 (0.04%)
Pender Alternative Absolute Return Fund Class A	8.89	0.00 (0.02%)
PICTON Inflation Opportunities Alternative Fund Class A	11.32	+0.11 (1.01%)
WaveFront Global Diversified Investment Fund Series A	13.44	+0.06 (0.44%)
CI Forge First Conservative Alternative Fund Series A	17.33	+0.03 (0.16%)
Arrow Global Multi-Asset Alternative Fund Series A	10.56	+0.01 (0.09%)
CC&L Global Market Neutral II Fund Series A	13.65	+0.09 (0.65%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.30	+0.05 (0.43%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.63	+0.05 (0.42%)
PCJ Absolute Return II Fund Series A	10.51	+0.03 (0.30%)
Fidelity Market Neutral Alternative Fund Series B	10.18	+0.02 (0.19%)
Middlefield Short Duration Bond Plus Fund Series A	12.86	+0.01 (0.09%)
BMO U.S. Dollar Dividend Fund Series A	26.71	+0.19 (0.70%)
BMO U.S. Dividend Fund Series A	29.68	+0.20 (0.69%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.14	+0.05 (0.35%)
CI U.S. Dividend US$ Fund (Series A units)	16.60	+0.04 (0.27%)
Dynamic U.S. Equity Income Fund Series A	16.67	+0.04 (0.26%)
CI U.S. Dividend Fund (Series D units)	26.44	+0.06 (0.24%)
CI U.S. Dividend Registered Fund (Series A units)	18.74	+0.04 (0.24%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.37	+0.04 (0.13%)
Mackenzie US Dividend Fund Series A	17.84	+0.02 (0.13%)
Fidelity U.S. Dividend Registered Fund Series B	27.40	+0.03 (0.12%)
Middlefield Global Dividend Growers Class Series A	22.10	+0.12 (0.55%)
AGF Global Dividend Fund Mutual Fund Series	54.68	+0.07 (0.13%)
AGF Global Dividend Class Mutual Fund Series	21.84	+0.03 (0.13%)
AGF Global Dividend Strategic Equity Fund Series P	38.29	+0.04 (0.11%)
FÉRIQUE World Dividend Equity Fund Series A	18.89	+0.02 (0.08%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at April 29, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Purpose Ether Yield ETF Class A	1.63	-0.06 (3.69%)
Fidelity Advantage Ether ETF Fund Series B	15.53	-0.56 (3.49%)
CI Ethereum Fund Series A U$	7.86	-0.26 (3.17%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	16.51	-0.53 (3.14%)
Purpose Ether ETF Class A	5.08	-0.16 (3.02%)
Ninepoint Silver Equities Fund Series A	20.82	-0.63 (2.95%)
Canada Life Precious Metals Fund A Series	46.57	-1.33 (2.78%)
IG Mackenzie Global Precious Metals Fund Series B	45.62	-1.30 (2.78%)
Mackenzie Precious Metals Fund Series A	160.42	-4.50 (2.73%)
RBC Global Precious Metals Fund Series A	150.93	-4.18 (2.69%)
Guardian Canadian Focused Equity Fund Series A	23.43	-0.45 (1.90%)
Guardian Canadian Diversified Core Equity Fund Series A	14.68	-0.27 (1.83%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.50	-0.20 (1.18%)
Desjardins Sustainable Canadian Equity Fund A Class	15.17	-0.18 (1.15%)
CIBC Sustainable Canadian Equity Fund Series A	15.05	-0.17 (1.14%)
IA Clarington Inhance Canadian Equity SRI Class Series A	20.92	-0.24 (1.13%)
Desjardins Dividend Growth Fund A Class	32.87	-0.36 (1.09%)
IG Franklin ClearBridge Canadian Equity Fund B	34.52	-0.37 (1.05%)
Franklin ClearBridge Canadian Equity Fund Series A	153.34	-1.62 (1.05%)
Beutel Goodman Canadian Equity Fund Class D	50.59	-0.52 (1.01%)
NBI Quebec Growth Fund Investor Series	135.17	-1.87 (1.37%)
Dynamic Power Small Cap Fund Series A	44.95	-0.50 (1.09%)
BMO Canadian Small Cap Equity Fund Series A	63.97	-0.69 (1.07%)
Scotia Canadian Small Cap Fund - Series A	77.76	-0.84 (1.07%)
NBI Small Cap Fund Investor Series	73.72	-0.76 (1.01%)
RBC Canadian Mid-Cap Equity Fund Series D	14.92	-0.14 (0.91%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	14.94	-0.14 (0.91%)
Manulife Growth Opportunities Fund Advisor Series	54.71	-0.47 (0.84%)
NCM Small Companies Class Series A	92.10	-0.77 (0.83%)
Beutel Goodman Small Cap Fund Class D	49.67	-0.41 (0.81%)
Dynamic Strategic Mining Class Series A	24.02	-0.66 (2.69%)
Maple Leaf Critical Minerals Class Series A	1.07	-0.02 (1.97%)
Ninepoint Mining Evolution Fund Series A	13.00	-0.22 (1.70%)
Marquest Explorer Series Fund Series A/Rollover	1.11	-0.02 (1.40%)
Ninepoint Resource Fund Class Series A	9.43	-0.12 (1.25%)
BMO Resource Fund Series A	90.59	-0.38 (0.41%)
CI Global Resource Fund (Series A units)	42.73	-0.12 (0.28%)
CI Global Resource Corporate Class (Series A shares)	66.84	-0.19 (0.28%)
Scotia Resource Fund - Series A	56.00	-0.15 (0.26%)
CIBC Canadian Resources Fund Class A	31.06	-0.03 (0.09%)
BMO Growth and Income Fund Advisor Series	7.74	-0.10 (1.34%)
Middlefield Canadian Dividend Growers Class Series A	19.79	-0.24 (1.18%)
Dynamic Dividend Advantage Class Series A	19.68	-0.20 (1.02%)
Dynamic Dividend Advantage Fund Series A	15.83	-0.16 (1.01%)
CIBC Dividend Growth Fund Class A	55.02	-0.49 (0.88%)
NBI Equity Income Private Portfolio Advisor Series	18.21	-0.16 (0.86%)
Phillips, Hager & North Dividend Income Fund Series D	160.93	-1.38 (0.85%)
Phillips, Hager & North Canadian Income Fund Series D	24.34	-0.21 (0.85%)
Renaissance Canadian Dividend Fund Class A	22.24	-0.18 (0.82%)
BMO Monthly High Income Fund II Series A	16.99	-0.14 (0.81%)
Ninepoint Silver Equities Fund Series A	20.82	-0.63 (2.95%)
Canada Life Precious Metals Fund A Series	46.57	-1.33 (2.78%)
IG Mackenzie Global Precious Metals Fund Series B	45.62	-1.30 (2.78%)
Mackenzie Precious Metals Fund Series A	160.42	-4.50 (2.73%)
RBC Global Precious Metals Fund Series A	150.93	-4.18 (2.69%)
CI Precious Metals Fund Series A	168.85	-4.54 (2.62%)
CI Precious Metals Class Series A	48.10	-1.29 (2.62%)
CI Gold+ Giants Covered Call Fund Series A	19.98	-0.53 (2.60%)
TD Precious Metals Fund Investor Series	142.17	-3.59 (2.46%)
CIBC Precious Metals Fund Class A	42.52	-1.06 (2.43%)
Dynamic Sustainable Equity Fund Series A	11.24	-0.10 (0.91%)
Barometer Tactical Income Growth Fund Class A	8.31	-0.07 (0.83%)
TD North American Dividend Fund - Investor Series	57.76	-0.48 (0.82%)
NBI North American Dividend Private Portfolio Advisor Series	20.18	-0.10 (0.49%)
Purpose Core Dividend Fund Series A	35.81	-0.17 (0.46%)
RBC North American Growth Fund Series A	82.94	-0.38 (0.46%)
TD North American Sustainability Equity Fund Investor Series	18.17	-0.08 (0.44%)
Purpose Enhanced Dividend Fund Series A	8.59	-0.03 (0.36%)
Caldwell North American Fund Series A	18.12	-0.06 (0.35%)
BMO Women in Leadership Fund Series A	21.65	-0.07 (0.34%)
NBI International High Conviction Equity Private Portfolio Advisor Series	11.93	-0.15 (1.28%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series	22.40	-0.29 (1.28%)
NBI International Equity Fund Advisor Series	11.92	-0.15 (1.27%)
Purpose International Dividend Fund Class A	27.06	-0.31 (1.13%)
Desjardins Overseas Equity Fund A Class	18.53	-0.20 (1.07%)
Canoe International Equity Portfolio Class Series A	11.77	-0.13 (1.06%)
Beutel Goodman International Equity Fund Class D	7.39	-0.08 (1.06%)
FÉRIQUE International Equity Fund Series A	15.25	-0.16 (1.03%)
Manulife Smart International Dividend ETF Fund Advisor Series	9.81	-0.09 (0.96%)
BMO International Equity Fund Series A	14.76	-0.14 (0.95%)
Fidelity American High Yield Fund Series B	9.52	-0.02 (0.26%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.50	-0.02 (0.24%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.47	-0.02 (0.24%)
Purpose Global Flexible Credit Fund Class A	7.27	-0.02 (0.23%)
Fidelity American High Yield Currency Neutral Fund Series B	8.28	-0.02 (0.23%)
Renaissance High-Yield Bond Fund Class A	6.26	-0.01 (0.21%)
PICTON Income Fund Class A	9.90	-0.02 (0.21%)
RBC High Yield Bond Fund Series A	9.67	-0.02 (0.20%)
RBC Global High Yield Bond Fund Series A	9.10	-0.02 (0.19%)
Dynamic High Yield Bond Fund Series A	1.48	0.00 (0.18%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.37	-0.12 (0.62%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.85	-0.06 (0.62%)
FÉRIQUE Canadian Bond Fund Series A	35.96	-0.22 (0.61%)
Guardian Canadian Bond Fund Series A	8.93	-0.05 (0.60%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.31	-0.06 (0.60%)
PIMCO Canadian Core Bond Fund Series A	9.79	-0.06 (0.60%)
Manulife Canadian Bond Fund Advisor Series	9.55	-0.06 (0.60%)
Mawer Canadian Bond Fund Series A	11.58	-0.07 (0.59%)
NEI Canadian Bond Fund Series A	8.05	-0.05 (0.59%)
TD Canadian Bond Index Fund Investor Series	10.19	-0.06 (0.59%)
Invesco Global Real Estate Fund Series A	12.08	-0.11 (0.92%)
Fidelity Global Real Estate Class Series B	14.38	-0.13 (0.88%)
Fidelity Global Real Estate Fund Series B	17.96	-0.16 (0.88%)
CIBC Canadian Real Estate Fund Class A	37.62	-0.33 (0.87%)
BMO Brookfield Global Real Estate Tech Fund Series A	9.97	-0.09 (0.85%)
Middlefield Real Estate Dividend Class Series A	14.54	-0.12 (0.83%)
DFA Global Real Estate Securities Fund Class A	17.21	-0.14 (0.81%)
Russell Investments Global Real Estate Pool Series B	10.03	-0.08 (0.76%)
Real Estate Investment Corporate Class (Series A shares)	12.27	-0.09 (0.76%)
CI Global REIT Fund Series A	7.95	-0.06 (0.75%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.80	-0.04 (0.41%)
CI Target 2029 Investment Grade Bond Fund Series A	9.94	-0.04 (0.40%)
MD Short-Term Bond Fund Series A	10.16	-0.04 (0.39%)
Beutel Goodman Short Term Bond Fund Class B	9.42	-0.04 (0.38%)
Encasa Canadian Short-Term Bond Fund Series A	9.78	-0.04 (0.37%)
Counsel Short Term Bond Series A	9.38	-0.03 (0.37%)
Desjardins Short-Term Income Fund A Class	4.07	-0.02 (0.37%)
Guardian Short Duration Bond Fund Series A	9.88	-0.04 (0.37%)
Mackenzie Canadian Short Term Income Fund Series A	1.96	-0.01 (0.37%)
Mackenzie Canadian Short Term Income Fund Series LB	9.54	-0.03 (0.36%)
Templeton Global Bond Fund Series A-Hedged	7.37	-0.06 (0.77%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.50	-0.06 (0.70%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.72	-0.05 (0.58%)
CI Global Enhanced Government Bond Private Pool Series A	8.82	-0.05 (0.57%)
BMO Strategic Fixed Income Yield Fund Series A	9.48	-0.05 (0.54%)
RP Strategic Income Plus Fund Class A	10.03	-0.05 (0.51%)
Sustainable Income 100 Fund Series A	9.12	-0.04 (0.48%)
CIBC Global Bond Index Fund Class A	8.96	-0.04 (0.47%)
RGP Impact Fixed Income Portfolio Class A	8.84	-0.04 (0.43%)
CI Global Green Bond Fund Series A	10.74	-0.04 (0.41%)
U.S. Equity Value Corporate Class Series A	15.68	-0.16 (0.99%)
U.S. Equity Value Pool Series W	65.45	-0.65 (0.99%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares)	21.39	-0.20 (0.95%)
U.S. Equity Value Currency Hedged Pool (Series E units)	15.85	-0.15 (0.94%)
TD U.S. Large-Cap Value Class - Investor Series	47.13	-0.29 (0.61%)
TD U.S. Large-Cap Value Fund - Advisor Series	26.50	-0.16 (0.60%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series	31.02	-0.18 (0.58%)
U.S. Equity Managed Pool Series E	14.84	-0.08 (0.55%)
U.S. Equity Managed Class Series E	14.86	-0.08 (0.54%)
Manulife U.S. All Cap Equity Class Advisor Series	64.61	-0.33 (0.51%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	8.92	-0.22 (2.41%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	112.37	-1.89 (1.65%)
AGF North American Small-Mid Cap Fund Series P	49.06	-0.70 (1.40%)
CIBC U.S. Small Companies Fund Class A	33.07	-0.45 (1.35%)
TD U.S. Small-Cap Equity Fund Investor Series	57.14	-0.78 (1.35%)
U.S. Equity Small Cap Corporate Class Series A	21.27	-0.28 (1.31%)
U.S. Equity Small Cap Pool Series W	43.43	-0.57 (1.30%)
Fidelity Small Cap America Class Series B	42.88	-0.45 (1.04%)
Fidelity Small Cap America Fund Series B	78.57	-0.83 (1.04%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units)	102.76	-1.07 (1.03%)
CIBC European Equity Fund Class A	20.61	-0.22 (1.04%)
Fidelity Europe Class Series B	29.83	-0.31 (1.04%)
Fidelity Europe Fund Series B	50.06	-0.52 (1.03%)
AGF European Equity Class Mutual Fund Series	50.76	-0.52 (1.02%)
RBC European Equity Fund Series A	30.07	-0.31 (1.02%)
CIBC European Index Fund Class A	18.15	-0.17 (0.95%)
Mackenzie Ivy European Fund Series A	21.85	-0.20 (0.91%)
RBC European Mid-Cap Equity Fund Series A	15.56	-0.13 (0.82%)
BMO European Fund Series A	36.48	-0.30 (0.81%)
Chou Europe Fund Series A	9.49	-0.08 (0.81%)
IG Mackenzie Pacific International Fund Series C	25.17	-0.04 (0.16%)
IG Mackenzie Pacific International Fund II B	38.16	-0.06 (0.16%)
Fidelity AsiaStar Class Series B	35.80	-0.11 (0.29%)
Fidelity AsiaStar Fund Series B	44.14	-0.13 (0.29%)
IG Mackenzie Pan Asian Equity Fund Series C	20.36	-0.04 (0.18%)
CIBC Asia Pacific Index Fund Class A	19.79	0.00 (0.02%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A	15.96	-0.11 (0.70%)
FDP Emerging Markets Equity Portfolio Series A	22.09	-0.11 (0.50%)
GQG Partners Emerging Markets Quality Equity Fund Series A	11.24	-0.05 (0.47%)
Canada Life Emerging Markets Large Cap Equity Fund A	19.10	-0.08 (0.44%)
iProfile Emerging Markets Private Pool Series I	59.86	-0.26 (0.44%)
RBC Emerging Markets Small-Cap Equity Fund Series A	18.86	-0.08 (0.43%)
RBC Emerging Markets Equity Index ETF Fund Series A	14.19	-0.06 (0.42%)
Desjardins Emerging Markets Opportunities Fund A Class	11.02	-0.04 (0.33%)
Canada Life Sustainable Emerging Markets Equity Fund A	14.32	-0.04 (0.29%)
NBI Diversified Emerging Markets Equity Fund Series N	21.04	-0.06 (0.26%)
Desjardins Quebec Balanced Fund A Class	26.92	-0.32 (1.16%)
Mackenzie FuturePath Canadian Balanced Fund PA	13.72	-0.10 (0.73%)
TD Monthly Income Fund - Investor Series	30.40	-0.20 (0.65%)
RBC Monthly Income Fund Series A	16.59	-0.11 (0.65%)
Fidelity Canadian Balanced Class Series B	34.84	-0.22 (0.64%)
Fidelity Canadian Balanced Fund Series B	28.57	-0.18 (0.64%)
TD Balanced Index Fund - Investor Series	20.41	-0.13 (0.63%)
Franklin Canadian Balanced Fund Series A	35.88	-0.23 (0.63%)
Fidelity Monthly Income Fund Series B	19.62	-0.12 (0.61%)
Fidelity Monthly Income Class Series B	19.45	-0.12 (0.61%)
IPC Private Wealth Visio Balanced Pool Series A	11.61	-0.14 (1.18%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.24	-0.08 (0.68%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	11.86	-0.08 (0.68%)
Fidelity Climate Leadership Balanced Fund Series A	11.83	-0.08 (0.67%)
Lincluden Balanced Fund Series O	19.65	-0.13 (0.67%)
BMO Sustainable Global Balanced Fund Series A	12.96	-0.08 (0.64%)
IPC Private Wealth Visio Balanced Growth Pool Series A	13.09	-0.08 (0.61%)
Addenda Global Balanced Fund Series A	11.62	-0.07 (0.60%)
Mackenzie Enhanced Global Balanced Fund Series A	10.32	-0.06 (0.60%)
Scotia Low Carbon Global Balanced Fund Series A	11.52	-0.07 (0.59%)
Foundation Wealth Diversifier Pool Class E	31.09	-0.15 (0.47%)
Dynamic Energy Evolution Fund Series A	11.64	-0.26 (2.15%)
Fidelity Disruptive Automation Class Series B	13.37	-0.20 (1.48%)
ROMC Trust Series A	30.22	-0.43 (1.41%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	11.78	-0.17 (1.39%)
CI Global Leaders Fund ( Series A units)	15.79	-0.22 (1.35%)
CI Global Leaders Corporate Class (Series A shares)	29.72	-0.41 (1.35%)
CI Global Equity Alpha Private Pool Series A	14.13	-0.17 (1.20%)
BMO Global Climate Transition Fund Series A	13.63	-0.15 (1.11%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series	40.36	-0.44 (1.09%)
CI Global Real Asset Private Pool Series A	12.49	-0.13 (1.03%)
CI Canadian Banks Covered Call Income Corporate Class Series A	12.85	-0.15 (1.13%)
BMO Canadian Banks ETF Fund Series A	16.24	-0.18 (1.12%)
BMO Covered Call Canadian Banks ETF Fund Series A	16.51	-0.17 (1.02%)
Purpose Canadian Financial Income Fund Series A	33.45	-0.28 (0.82%)
Fidelity Global Financial Services Class Series B	44.57	-0.30 (0.67%)
Fidelity Global Financial Services Fund Series B	61.87	-0.42 (0.67%)
CIBC Financial Companies Fund Class A	57.48	-0.17 (0.30%)
Dynamic Financial Services Fund Series A	34.08	-0.10 (0.29%)
IG Mackenzie Global Financial Services Fund Series C	27.46	-0.03 (0.12%)
CI Global Health Sciences Corporate Class (Series A shares)	46.75	-0.58 (1.22%)
Renaissance Global Health Care Fund Class A	48.33	-0.57 (1.16%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.70	-0.15 (1.11%)
Fidelity Global Health Care Class Series B	33.01	-0.31 (0.94%)
Fidelity Global Health Care Fund Series B	58.72	-0.56 (0.94%)
BMO Global Health Care Fund Series A	11.51	-0.11 (0.93%)
Middlefield Healthcare Dividend Fund Series A	15.77	-0.14 (0.88%)
TD Health Sciences Fund - Investor Series	119.99	-1.05 (0.87%)
IG Mackenzie Global Health Care Fund Series B	39.97	-0.31 (0.77%)
Scotia Dividend Balanced Fund - Series A	17.09	-0.15 (0.89%)
Dynamic Power Balanced Fund Series A	19.10	-0.17 (0.87%)
Renaissance Diversified Income Fund Class A	10.95	-0.10 (0.86%)
TD Dividend Income Class - Investor Series	21.90	-0.18 (0.82%)
TD Dividend Income Fund - Investor Series	62.08	-0.50 (0.80%)
Mackenzie FuturePath Canadian Equity Balanced Fund PA	14.54	-0.12 (0.79%)
Invesco Income Growth Fund Series SC	21.47	-0.17 (0.78%)
CIBC Dividend Income Fund Class A	11.01	-0.09 (0.77%)
Beutel Goodman Balanced Fund Class D	21.91	-0.16 (0.74%)
Educators Balanced Fund Class A	24.35	-0.18 (0.73%)
Canada Life Canadian Fixed Income Balanced Fund - A Series	10.10	-0.06 (0.58%)
Elite Index Plus Conservative Unified Portfolio Series A	10.04	-0.06 (0.58%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.15	-0.05 (0.58%)
Steadyhand Income Fund Series A	10.84	-0.06 (0.57%)
Desjardins Sustainable Conservative Portfolio A Class	13.31	-0.08 (0.57%)
Fidelity Income Allocation Fund Series B	16.65	-0.10 (0.57%)
Axiom Balanced Income Portfolio Class A	15.02	-0.08 (0.55%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.45	-0.08 (0.54%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	5.93	-0.03 (0.54%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.85	-0.04 (0.54%)
Beutel Goodman North American Focused Equity Fund Class D	13.07	-0.25 (1.90%)
Counsel Canadian Value Series A	20.80	-0.40 (1.87%)
NBI Canadian Equity Fund - Advisor Series / ISC	26.27	-0.29 (1.08%)
Fidelity Canadian Large Cap Class Series B	35.63	-0.38 (1.06%)
Fidelity Canadian Large Cap Fund Series B	51.27	-0.55 (1.06%)
Fidelity Concentrated Value Private Pool Series B	29.92	-0.32 (1.06%)
Dynamic Power Canadian Growth Fund Series A	72.01	-0.73 (1.00%)
Desjardins Sustainable Canadian Equity Plus Fund Class A	10.16	-0.10 (0.99%)
Mackenzie FuturePath Canadian Growth Fund PA	20.86	-0.20 (0.97%)
Palos Equity Income Fund Series A	9.40	-0.09 (0.91%)
IPC Private Wealth Visio Growth Pool Series A	12.39	-0.18 (1.46%)
Barometer Balanced Fund Class A	12.44	-0.10 (0.78%)
Dynamic Diversified Inflation Focused Fund Series A	14.87	-0.11 (0.72%)
AGF Global Sustainable Balanced Fund MF	14.48	-0.10 (0.70%)
AGF Global Sustainable Balanced Class MF	12.48	-0.09 (0.70%)
NEI Impact Growth Portfolio Series A	11.21	-0.07 (0.64%)
MD Precision Maximum Growth Portfolio Series A	22.37	-0.13 (0.58%)
Purpose Active Growth Fund Class A	27.99	-0.16 (0.58%)
Addenda Global Diversified Equity Fund Series A	12.73	-0.07 (0.57%)
AGF Global Alternatives Strategic Equity Fund Series P	38.31	-0.22 (0.56%)
TD Canadian Long Term Federal Bond Fund - D Series	8.90	-0.08 (0.89%)
Beutel Goodman Long Term Bond Fund Class D	4.21	-0.04 (0.84%)
IPC Private Wealth Visio Income Pool Series A	10.81	-0.10 (0.92%)
Franklin Conservative Income ETF Portfolio - Series A	11.12	-0.07 (0.59%)
Franklin Quotential Diversified Income Portfolio Series A	11.11	-0.06 (0.57%)
Franklin Quotential Balanced Income Portfolio Series A	7.96	-0.04 (0.56%)
CIBC Sustainable Conservative Balanced Solution Series A	10.40	-0.06 (0.55%)
Fidelity Conservative Managed Risk Portfolio - Series A	12.22	-0.07 (0.55%)
Addenda Income Focus Fund Series A	10.04	-0.05 (0.53%)
Counsel Essentials Income Portfolio Series A	9.20	-0.05 (0.53%)
Sun Life Conservative ETF+ Portfolio Series A	11.12	-0.06 (0.52%)
Mackenzie Conservative ETF Portfolio Series A	12.06	-0.06 (0.52%)
Fidelity Tactical High Income Fund Series B	17.01	-0.12 (0.69%)
TD Tactical Monthly Income Fund - Investor Series	15.75	-0.11 (0.69%)
TD Tactical Monthly Income Class - Investor Series	23.67	-0.16 (0.67%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.35	-0.10 (0.65%)
BMO Tactical Global Growth ETF Fund Series A	14.03	-0.09 (0.63%)
CC&L Core Income and Growth Fund Series A	34.24	-0.21 (0.62%)
Purpose Multi-Asset Income Fund Series A	9.65	-0.06 (0.62%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	13.06	-0.08 (0.58%)
Exemplar Growth and Income Fund Series AD	13.01	-0.08 (0.58%)
CI G5/20i 2036 Q1 Fund (Class A units)	4.24	-0.02 (0.57%)
RBC Retirement 2020 Portfolio Series A	11.51	-0.04 (0.38%)
Fidelity ClearPath 2020 Portfolio Series B	16.61	-0.06 (0.36%)
Fidelity ClearPath 2015 Portfolio Series B	15.24	-0.05 (0.34%)
RBC Retirement 2025 Portfolio Series A	12.35	-0.05 (0.38%)
Fidelity ClearPath 2025 Portfolio Series B	19.50	-0.07 (0.37%)
Brandes Canadian Equity Fund Series A	43.17	-0.45 (1.03%)
CI North American Small/Mid Cap Equity Fund Series A	30.49	-0.27 (0.89%)
CI North American Small/Mid Cap Equity Class Series A	14.25	-0.13 (0.88%)
Pender Small Cap Opportunities Fund Class A	42.57	-0.24 (0.56%)
Steadyhand Small-Cap Equity Fund Series A	20.75	-0.11 (0.54%)
Dynamic Small Business Fund Series A	14.67	-0.07 (0.45%)
Canada Life Canadian Focused Small-Mid Cap Fund A	31.80	-0.11 (0.34%)
Steadyhand Global Small-Cap Equity Fund Series A	13.11	-0.15 (1.14%)
Brandes Global Small Cap Equity Fund Series A	61.46	-0.68 (1.09%)
Franklin Royce Global Small Cap Premier Fund Series A	28.27	-0.29 (1.00%)
Langdon Global Smaller Companies Portfolio Class A	13.32	-0.13 (0.99%)
Canada Life Global Small-Mid Cap Equity Fund A	10.16	-0.10 (0.93%)
Connor, Clark & Lunn Global Alpha Fund Series A	13.26	-0.12 (0.92%)
Renaissance Global Small-Cap Fund Class A	37.91	-0.34 (0.89%)
Scotia Global Small Cap Fund - Series A	15.22	-0.13 (0.84%)
NBI Global Small Cap Fund Advisor Series	10.66	-0.09 (0.84%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	8.88	-0.07 (0.82%)
Mackenzie Diversified Alternatives Fund Series A	11.96	-0.03 (0.28%)
Dynamic Premium Yield Class - Series A	17.13	-0.04 (0.23%)
Dynamic Premium Yield Fund Series A	11.87	-0.03 (0.23%)
Canoe Premium Yield Fund Series A	12.80	-0.03 (0.21%)
CI Structured Premium Yield Fund Series A	9.90	-0.02 (0.20%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.46	-0.03 (0.19%)
Purpose Diversified Real Asset Fund Series A	34.01	-0.06 (0.19%)
Dynamic Alternative Yield Class Series A	16.13	-0.03 (0.16%)
Dynamic Alternative Yield Fund Series A	8.43	-0.01 (0.16%)
Purpose Enhanced Premium Yield Fund A	3.98	0.00 (0.12%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.13	-0.16 (1.77%)
BMO Covered Call Utilities ETF Fund Series A	10.65	-0.08 (0.74%)
Fidelity Global Consumer Brands Class Series B	51.29	-0.35 (0.67%)
Fidelity Global Consumer Brands Fund Series B	70.88	-0.48 (0.67%)
IG Mackenzie Global Consumer Companies Fund Series B	40.16	-0.15 (0.36%)
BMO Japan Fund Series A	15.90	-0.11 (0.66%)
RBC Japanese Equity Fund Series A	18.49	-0.11 (0.59%)
Fidelity Japan Class Series B	26.92	-0.13 (0.48%)
Fidelity Japan Fund Series B	27.18	-0.13 (0.48%)
RBC India Equity Fund A	16.05	-0.07 (0.44%)
Sun Life Aditya Birla India Fund Series A	20.55	-0.01 (0.04%)
Ninepoint Silver Bullion Fund Series A	18.75	-0.47 (2.46%)
Dynamic Strategic Gold Class Series A	41.05	-0.80 (1.91%)
CI Gold Corporate Class (Series A shares)	25.77	-0.46 (1.74%)
BMG BullionFund Class A	25.70	-0.33 (1.28%)
Mackenzie Gold Bullion Fund Series A	35.56	-0.41 (1.14%)
Ninepoint Gold Bullion Fund Series A	44.25	-0.48 (1.08%)
BMG Gold BullionFund Class A	14.47	-0.15 (1.04%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.37	-0.12 (0.93%)
BMG Silver BullionFund Class A	26.84	-0.20 (0.75%)
CI Enhanced Short Duration Bond Fund Series A	9.54	-0.02 (0.18%)
IA Clarington Target Click 2030 Fund Series A	14.70	-0.07 (0.50%)
CIBC Target 2030 Education Portfolio Series A	10.47	-0.05 (0.50%)
BMO LifeStage Plus 2030 Fund Series A	11.06	-0.06 (0.50%)
Sun Life Milestone 2030 Fund Series A	15.46	-0.07 (0.47%)
RBC Target 2030 Education Fund Series A	14.49	-0.06 (0.45%)
BMO Target Education 2030 Portfolio Series A	14.46	-0.06 (0.38%)
Fidelity ClearPath 2030 Portfolio Series B	22.11	-0.08 (0.38%)
RBC Retirement 2030 Portfolio Series A	13.62	-0.05 (0.37%)
BMO LifeStage Plus 2026 Fund Series A	22.14	-0.01 (0.05%)
Purpose US Preferred Share Fund - Series A	17.29	-0.02 (0.14%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.54	-0.01 (0.05%)
Fidelity Floating Rate High Income Fund Series B	11.68	-0.01 (0.09%)
Renaissance Floating Rate Income Fund Class A	10.41	-0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.38	-0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series LB	7.80	0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A	7.50	0.00 (0.03%)
Invesco Floating Rate Income Fund Series A	7.34	0.00 (0.03%)
Canada Life Floating Rate Income Fund A	7.15	0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C	7.72	0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.48	0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A	16.93	-0.11 (0.63%)
CIBC Target 2035 Education Portfolio Series A	10.76	-0.05 (0.49%)
RBC Target 2035 Education Fund Series A	13.34	-0.06 (0.46%)
RBC Retirement 2035 Portfolio Series A	14.27	-0.05 (0.38%)
Fidelity ClearPath 2035 Portfolio Series B	24.86	-0.09 (0.38%)
BMO Target Education 2035 Portfolio Series A	17.20	-0.06 (0.33%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.03	-0.25 (1.92%)
NEI Clean Infrastructure Fund Series A	9.77	-0.18 (1.76%)
Dynamic Global Infrastructure Fund Series A	25.46	-0.36 (1.41%)
Dynamic Global Infrastructure Class Series A	18.38	-0.26 (1.40%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.70	-0.17 (1.33%)
CI Global Infrastructure Fund Series A	10.70	-0.14 (1.30%)
Renaissance Global Infrastructure Fund Class A	15.85	-0.21 (1.30%)
Desjardins Global Infrastructure Fund A Class	14.97	-0.19 (1.22%)
BMO Global Infrastructure Fund Series A	12.57	-0.15 (1.21%)
CI Global Infrastructure Private Pool (Series A)	15.21	-0.18 (1.19%)
Guardian Investment Grade Corporate Bond Fund Series A	9.22	-0.05 (0.57%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.89	-0.05 (0.55%)
TD Canadian Corporate Bond Fund - Investor Series	9.82	-0.05 (0.51%)
Guardian Fixed Income Select Fund Series A	10.26	-0.05 (0.48%)
NBI Corporate Bond Fund Investor Series	10.08	-0.05 (0.48%)
IG Mackenzie Canadian Corporate Bond Fund C	10.09	-0.05 (0.48%)
BMO Corporate Bond ETF Fund Series A	10.19	-0.05 (0.48%)
Canada Life Canadian Corporate Bond Fund A	10.93	-0.05 (0.47%)
NBI Corporate Bond Private Portfolio Advisor Series	9.69	-0.05 (0.47%)
CI Target 2030 Investment Grade Bond Fund Series A	9.93	-0.05 (0.47%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.08	-0.06 (0.56%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.07	-0.05 (0.49%)
CI Investment Grade Bond Private Pool Series A	9.49	-0.05 (0.47%)
CI Investment Grade Bond Fund (Series A units)	8.95	-0.04 (0.46%)
Lysander-Canso Corporate Value Bond Fund Series A	12.72	-0.06 (0.45%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.90	-0.05 (0.45%)
Dynamic Sustainable Credit Fund Series A	9.47	-0.04 (0.43%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.63	-0.04 (0.42%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series	10.51	-0.04 (0.42%)
Pender Bond Universe Fund Class A	10.33	-0.04 (0.37%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.71	-0.10 (0.81%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.90	-0.05 (0.61%)
Desjardins Emerging Markets Bond Fund A Class	7.07	-0.01 (0.17%)
RBC Emerging Markets Bond Fund Series A	10.66	-0.02 (0.17%)
BMO Emerging Markets Bond Fund Series A	8.30	-0.01 (0.16%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.55	-0.01 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.21	-0.01 (0.12%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.51	-0.01 (0.12%)
Ninepoint Crypto and AI Leaders Series S	14.53	-0.27 (1.84%)
Portland 15 of 15 Alternative Fund Series A	12.85	-0.20 (1.50%)
EHP Select Alternative Fund Class A	12.11	-0.14 (1.13%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.73	-0.10 (1.03%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	9.95	-0.10 (1.02%)
Portland Life Sciences Alternative Fund Series A	14.82	-0.15 (0.98%)
Fidelity Canadian Long/Short Alternative Fund Series B	13.86	-0.13 (0.93%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	26.64	-0.22 (0.80%)
Pender Alternative Special Situations Fund Class A	36.11	-0.26 (0.73%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	24.26	-0.17 (0.71%)
RP Alternative Global Bond Fund Class A	9.51	-0.05 (0.57%)
Lysander-Canso Credit Opportunities Fund Series A	12.19	-0.05 (0.45%)
Arrow Income Alternative Fund Series A	10.10	-0.04 (0.35%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.08	-0.03 (0.33%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.59	-0.03 (0.32%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.53	-0.03 (0.31%)
Dynamic Short Term Credit PLUS Fund Series A	10.39	-0.03 (0.31%)
CI Alternative Diversified Opportunities Fund Series A	9.22	-0.03 (0.31%)
PICTON Credit Opportunities Alternative Fund Class A	8.88	-0.02 (0.27%)
CIBC Alternative Credit Strategy Series A	9.91	-0.03 (0.26%)
Friedberg Asset Allocation Fund U$	20.57	-0.35 (1.69%)
EHP Tactical Growth Alternative Fund Class A	15.52	-0.09 (0.56%)
WaveFront All-Weather Alternative Fund Series AD	11.07	-0.05 (0.48%)
Mackenzie Global Macro Fund Series A	9.93	-0.03 (0.29%)
CI Alternative Multi-Strategy Fund Series A	12.52	-0.04 (0.29%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.41	-0.03 (0.27%)
Russell Investments Yield Opportunities Pool Series B	10.85	-0.03 (0.26%)
Dynamic Multi-Alternative PLUS Fund Series A	9.62	-0.02 (0.23%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.24	-0.02 (0.18%)
Dynamic Liquid Alternatives Private Pool Series A	10.93	-0.02 (0.17%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.21	-0.05 (0.21%)
PICTON Market Neutral Equity Alternative Fund Class A	15.45	-0.02 (0.11%)
Desjardins Market Neutral ETF Fund Class A	9.96	-0.01 (0.05%)
PICTON Arbitrage Alternative Fund Class A	11.55	0.00 (0.03%)
Pender Alternative Arbitrage Fund Class A	9.05	0.00 (0.02%)
Pender Alternative Arbitrage Plus Fund Class A	9.98	0.00 (0.01%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.36	-0.05 (0.50%)
PIMCO Monthly Income Fund (Canada) Series A	12.45	-0.06 (0.45%)
Canada Life Global Multi Sector Bond Fund A	8.94	-0.04 (0.45%)
CIBC Diversified Fixed Income Fund Series A	9.98	-0.05 (0.45%)
Fidelity Multi-Sector Bond Fund Series A	9.09	-0.04 (0.40%)
PIMCO ESG Income Fund (Canada) Series A	9.03	-0.04 (0.39%)
Desjardins Global Tactical Bond Fund A Class	8.55	-0.03 (0.38%)
Canoe Unconstrained Bond Fund Series A	9.88	-0.04 (0.38%)
Canoe Unconstrained Bond Portfolio Class Series A	10.02	-0.04 (0.38%)
NBI Unconstrained Fixed Income Fund Investor Series	7.92	-0.03 (0.37%)
Renaissance U.S. Equity Income Fund Class A	20.87	-0.08 (0.40%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.24	-0.04 (0.31%)
Franklin U.S. Rising Dividends Fund Series A	94.23	-0.27 (0.29%)
RBC U.S. Dividend Fund Series A	41.00	-0.09 (0.22%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	21.55	-0.05 (0.22%)
IA Clarington U.S. Dividend Growth Fund - Series A	17.98	-0.04 (0.19%)
RBC U.S. Dividend Currency Neutral Fund Series A	22.92	-0.04 (0.19%)
TD U.S. Shareholder Yield Fund - Investor Series	26.35	-0.05 (0.19%)
Fidelity U.S. High Dividend ETF Fund Series B	15.62	-0.02 (0.10%)
Middlefield U.S. Equity Dividend Class Series A	24.12	-0.02 (0.09%)
Beutel Goodman Global Dividend Fund Class B	15.67	-0.21 (1.30%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.55	-0.11 (1.07%)
Manulife Global Dividend Growth Fund Advisor Series	19.11	-0.16 (0.84%)
Manulife Global Dividend Class Advisor Series	24.49	-0.20 (0.83%)
Manulife Global Dividend Fund Advisor Series	18.27	-0.15 (0.83%)
Invesco Global Dividend Class Series A	28.62	-0.23 (0.81%)
RBC Global Dividend Growth Fund Series A	23.74	-0.13 (0.53%)
AlphaDelta Global Dividend Income Class Series A2	22.69	-0.12 (0.51%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	22.78	-0.11 (0.50%)
CI Global Dividend Opportunities Fund (Series A units)	16.65	-0.08 (0.50%)
CIBC Target 2040 Education Portfolio Series A	11.01	-0.05 (0.48%)
RBC Target 2040 Education Fund Series A	13.89	-0.06 (0.43%)
RBC Retirement 2040 Portfolio Series A	15.13	-0.06 (0.40%)
Fidelity ClearPath 2040 Portfolio Series B	27.41	-0.10 (0.37%)
BMO Target Education 2040 Portfolio Series A	15.88	-0.05 (0.30%)
CIBC Target 2045 Education Portfolio Series A	11.22	-0.05 (0.48%)
RBC Retirement 2045 Portfolio Series A	15.72	-0.06 (0.40%)
Fidelity ClearPath 2045 Portfolio Series B	29.58	-0.10 (0.35%)
BMO Target Education 2045 Portfolio Series A	11.87	-0.04 (0.32%)
Phillips, Hager & North LifeTime 2065 Fund D	12.06	-0.05 (0.42%)
Phillips, Hager & North LifeTime 2050 Fund Series D	16.60	-0.07 (0.41%)
RBC Retirement 2060 Portfolio Series A	12.52	-0.05 (0.41%)
RBC Retirement 2065 Portfolio Series A	10.17	-0.04 (0.40%)
RBC Retirement 2050 Portfolio Series A	15.41	-0.06 (0.40%)
RBC Retirement 2055 Portfolio Series A	12.96	-0.05 (0.40%)
Fidelity ClearPath 2060 Portfolio Series A	17.06	-0.06 (0.35%)
Fidelity ClearPath 2055 Portfolio Series B	20.58	-0.07 (0.35%)
Fidelity ClearPath 2065 Portfolio Series B	15.33	-0.05 (0.35%)
Fidelity ClearPath 2050 Portfolio Series B	20.36	-0.07 (0.35%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.47	-0.07 (0.71%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.65	-0.05 (0.57%)
Educators Bond Fund Class A	8.88	-0.05 (0.56%)
Renaissance Canadian Bond Fund Class A	11.83	-0.07 (0.55%)
Beutel Goodman Core Plus Bond Fund Class D	4.52	-0.03 (0.55%)
CIBC Canadian Bond Fund Class A	12.51	-0.07 (0.55%)
Franklin Canadian Core Plus Bond Fund Series A	10.05	-0.05 (0.54%)
GC One Fixed Income Portfolio Series A	9.56	-0.05 (0.53%)
CI Canadian Bond Private Pool (Series A units)	8.98	-0.05 (0.53%)
Fidelity Tactical Fixed Income Fund Series B	7.01	-0.04 (0.52%)
Templeton Global Bond Fund Series A	6.19	-0.05 (0.80%)
Counsel Fixed Income Series A	10.89	-0.06 (0.57%)
Capital Group World Bond Fund (Canada) - Series A	8.38	-0.04 (0.52%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.75	-0.04 (0.50%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC	7.83	-0.04 (0.50%)
TD Global Unconstrained Bond Fund - Investor Series	8.14	-0.04 (0.49%)
PICTON Core Bond Fund Class A	10.19	-0.05 (0.49%)
PIMCO Managed Core Bond Pool Series A	8.92	-0.04 (0.47%)
TD Global Core Plus Bond Fund - Investor Series	8.52	-0.04 (0.47%)
iProfile Fixed Income Private Pool Series I	10.84	-0.05 (0.47%)
Purpose Ether Yield ETF Class A	1.63	-0.06 (3.69%)
Fidelity Advantage Ether ETF Fund Series B	15.53	-0.56 (3.49%)
CI Ethereum Fund Series A U$	7.86	-0.26 (3.17%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	16.51	-0.53 (3.14%)
Purpose Ether ETF Class A	5.08	-0.16 (3.02%)
CI Solana Fund Series A	4.82	-0.10 (2.10%)
CI Bitcoin Fund Series A U$	11.83	-0.15 (1.21%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	14.04	-0.16 (1.15%)
Purpose Bitcoin ETF Class A	10.81	-0.12 (1.06%)
Purpose Bitcoin Yield ETF Class A	5.05	-0.05 (1.02%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at April 29, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Crude Oil Leveraged Daily Bull ETF	27.90	+3.38 (13.78%)
Ninepoint INTEL Highshares ETF	14.11	+1.32 (10.32%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	88.17	+6.25 (7.63%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	64.18	+3.19 (5.23%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	12.48	+0.58 (4.87%)
Harvest AMD Enhanced High Income Shares ETF Class A	28.25	+1.15 (4.24%)
Ninepoint Celestica Highshares ETF	10.72	+0.43 (4.18%)
BetaPro Silver -2x Daily Bear ETF	3.85	+0.15 (4.05%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	32.50	+1.15 (3.67%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	5.55	+0.19 (3.54%)
BetaPro Crude Oil Leveraged Daily Bull ETF	27.90	+3.38 (13.78%)
Ninepoint INTEL Highshares ETF	14.11	+1.32 (10.32%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	64.18	+3.19 (5.23%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	12.48	+0.58 (4.87%)
Harvest AMD Enhanced High Income Shares ETF Class A	28.25	+1.15 (4.24%)
Ninepoint Celestica Highshares ETF	10.72	+0.43 (4.18%)
BetaPro Silver -2x Daily Bear ETF	3.85	+0.15 (4.05%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	5.55	+0.19 (3.54%)
Harvest Suncor Enhanced High Income Shares ETF	19.97	+0.58 (2.99%)
First Trust Nasdaq Clean Edge Green Energy ETF Units	25.28	+0.72 (2.93%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	88.17	+6.25 (7.63%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	32.50	+1.15 (3.67%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	20.85	+0.49 (2.41%)
BMO Broad Commodity ETF	37.31	+0.70 (1.91%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	14.21	+0.22 (1.57%)
Fidelity Global Innovators ETF Series L C$	28.19	+0.35 (1.26%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	46.47	+0.51 (1.11%)
Broadcom (AVGO) Yield Shares Purpose ETF	30.53	+0.32 (1.06%)
Hamilton Enhanced Technology DayMAXTM ETF Class E	26.03	+0.27 (1.05%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	9.69	+0.07 (0.73%)

ETFs with the highest percentage gain in daily price on the exchange.

As at April 29, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	4.84	-0.98 (16.84%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units	5.23	-0.89 (14.54%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.02	-0.15 (12.82%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	2.00	-0.20 (9.09%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.37	-0.38 (6.61%)
Coinbase (COIN) Yield Shares Purpose ETF	7.09	-0.48 (6.34%)
Harvest Coinbase High Income Shares ETF Class A Units	5.51	-0.33 (5.65%)
Ninepoint CNR HighShares ETF	10.92	-0.65 (5.62%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	15.14	-0.88 (5.49%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	7.30	-0.40 (5.19%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	4.84	-0.98 (16.84%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units	5.23	-0.89 (14.54%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	1.02	-0.15 (12.82%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.37	-0.38 (6.61%)
Harvest Coinbase High Income Shares ETF Class A Units	5.51	-0.33 (5.65%)
Ninepoint CNR HighShares ETF	10.92	-0.65 (5.62%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF	7.30	-0.40 (5.19%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	101.02	-5.47 (5.14%)
Global X Marijuana Life Sciences Index ETF Class A	7.14	-0.36 (4.80%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	3.91	-0.18 (4.40%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	2.00	-0.20 (9.09%)
Coinbase (COIN) Yield Shares Purpose ETF	7.09	-0.48 (6.34%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	15.14	-0.88 (5.49%)
Dynamic Active Multi-Crypto ETF	21.81	-0.59 (2.63%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	17.79	-0.46 (2.52%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	18.24	-0.43 (2.30%)
Purpose Brookfield (BN) Yield Shares ETF	9.11	-0.21 (2.25%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	47.15	-0.93 (1.93%)
CIBC Clean Energy Index ETF	10.11	-0.15 (1.46%)
Mackenzie Corporate Knights Global 100 Index ETF	24.86	-0.35 (1.39%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at April 29, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Safi Silver Corp.	0.43	+0.40 (1,333.33%)
Blueberries Medical Corp.	0.02	+0.01 (50.00%)
Silicon Motion Technology Corporation	217.50	+68.32 (45.80%)
KalVista Pharmaceuticals Inc.	26.67	+7.43 (38.62%)
FuelCell Energy Inc.	13.64	+3.70 (37.22%)
First Atlantic Nickel & Cobalt Corp.	0.76	+0.19 (33.33%)
Highland Critical Minerals Corp. Class A	0.19	+0.05 (32.14%)
Vector Science and Therapeutics Corp.	0.49	+0.12 (31.08%)
MaxLinear Inc	67.52	+15.51 (29.82%)
The Vita Coco Company Inc.	66.95	+15.32 (29.67%)
Clinch Resources Ltd.	1.39	+0.17 (13.93%)
Intel CDR (CAD Hedged)	53.57	+5.75 (12.02%)
Starbucks CDR (CAD Hedged)	29.11	+2.36 (8.82%)
Saturn Oil & Gas Inc.	7.00	+0.55 (8.53%)
Visa CDR (CAD Hedged)	30.73	+2.33 (8.20%)
Tidewater Renewables Ltd.	10.57	+0.77 (7.86%)
Lucara Diamond Corp.	0.24	+0.02 (6.67%)
Greenfire Resources Ltd.	8.99	+0.53 (6.26%)
Volatus Aerospace Inc.	0.69	+0.04 (6.15%)
Ballard Power Systems Inc.	4.52	+0.26 (6.10%)
Pineapple Financial Inc.	1.73	+0.38 (28.15%)
Planet Green Holdings Corp.	1.86	+0.39 (26.53%)
Southland Holdings Inc.	1.10	+0.12 (12.75%)
EON Resources Inc. Class A	0.82	+0.08 (11.58%)
Ring Energy Inc.	1.86	+0.18 (10.71%)
Ryde Group Ltd. Class A	1.30	+0.12 (10.17%)
Trio Petroleum Corp.	0.56	+0.05 (9.31%)
Mexco Energy Corporation	9.76	+0.71 (7.79%)
TMD Energy Limited	1.35	+0.09 (7.14%)
Battalion Oil Corp - Ordinary Shares (New)	3.93	+0.26 (7.08%)
Silicon Motion Technology Corporation	217.50	+68.32 (45.80%)
KalVista Pharmaceuticals Inc.	26.67	+7.43 (38.62%)
FuelCell Energy Inc.	13.64	+3.70 (37.22%)
MaxLinear Inc	67.52	+15.51 (29.82%)
The Vita Coco Company Inc.	66.95	+15.32 (29.67%)
Extreme Networks Inc.	21.85	+4.80 (28.15%)
NXP Semiconductors N.V.	289.25	+58.86 (25.55%)
GraniteShares 2x Long INTC Daily ETF	218.52	+43.08 (24.56%)
Design Therapeutics Inc.	15.79	+2.98 (23.26%)
Porch Group Inc.	10.13	+1.54 (17.93%)
Bloom Energy Corporation Class A	287.97	+61.60 (27.21%)
PROG Holdings Inc.	35.84	+6.96 (24.10%)
Fiverr International Ltd. no par value	12.12	+1.76 (16.99%)
Rush Street Interactive Inc. Class A	27.98	+3.98 (16.58%)
Generac Holdlings Inc.	252.92	+35.80 (16.49%)
Brinker International Inc.	147.80	+18.66 (14.45%)
Clarivate Plc	2.86	+0.35 (13.94%)
Delek US Holdings Inc.	46.67	+5.63 (13.72%)
W&T Offshore Inc.	4.48	+0.49 (12.28%)
Teva Pharmaceutical Industries Limited American Depositary Shares	35.38	+3.76 (11.89%)
Blueberries Medical Corp.	0.02	+0.01 (50.00%)
Highland Critical Minerals Corp. Class A	0.19	+0.05 (32.14%)
VSBLTY Groupe Technologies Corp - Ordinary Shares	0.16	+0.04 (28.00%)
Safe Supply Streaming Co Ltd.	0.08	+0.02 (25.00%)
Global Uav Techn	0.22	+0.04 (19.44%)
NovaRed Mining Inc Com	1.80	+0.29 (19.21%)
Canary Gold Corp.	0.20	+0.03 (17.65%)
Core Silver Corp.	0.70	+0.10 (16.67%)
Cupani Metals Corp.	0.14	+0.02 (16.67%)
Goldrea Resources Corp	0.04	+0.01 (16.67%)
Safi Silver Corp.	0.43	+0.40 (1,333.33%)
First Atlantic Nickel & Cobalt Corp.	0.76	+0.19 (33.33%)
Vector Science and Therapeutics Corp.	0.49	+0.12 (31.08%)
DAVIDsTEA Inc.	1.02	+0.22 (27.50%)
Fiddlehead Resources Corp.	0.10	+0.02 (25.00%)
Val-d'Or Mining Corporation	0.14	+0.03 (21.74%)
Horizon Petroleum Ltd.	0.17	+0.03 (21.43%)
Altiplano Metals Inc.	0.03	+0.01 (20.00%)
Delphx Capital Markets Inc.	0.03	+0.01 (20.00%)
Green Rise Foods Inc.	0.24	+0.04 (20.00%)
BIOMIND LABS INC.	0.25	+0.05 (25.00%)
INTEL	24.94	+2.74 (12.34%)
VISA	9.86	+0.77 (8.47%)
ADIDAS CDR	6.16	+0.48 (8.45%)
ONCO-INNOVATIONS LIMITED	1.24	+0.09 (7.83%)
LIGHT AI INC.	0.12	+0.01 (4.55%)
ADVANCED MICRO DEVICES	20.68	+0.81 (4.08%)
MASTERCARD	9.40	+0.35 (3.87%)
CONOCOPHILLIPS	14.39	+0.42 (3.01%)
DEFI TECHNOLOGIES INC.	1.03	+0.03 (3.00%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at April 29, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Surface Metals Inc Com	0.16	-0.10 (37.25%)
1933 Industries Inc	0.01	-0.01 (33.33%)
HYLQ Strategy Corp Com	0.55	-0.25 (31.25%)
Bitterroot Resources Ltd.	0.04	-0.02 (27.27%)
Merlin Inc.	8.62	-2.94 (25.43%)
Beckett's Inc.	0.02	-0.01 (25.00%)
Futuregen Industries Corp.	0.27	-0.09 (24.29%)
Waraba Gold Limited	0.54	-0.16 (22.86%)
McChip Resources Inc.	1.00	-0.29 (22.48%)
Vanguard Mining Corp.	0.39	-0.11 (22.00%)
Robinhood CDR (CAD Hedged)	11.74	-1.75 (12.97%)
St. Augustine Gold and Copper Limited	0.21	-0.03 (12.77%)
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	48.17	-6.91 (12.55%)
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	48.53	-5.95 (10.92%)
CGI Inc. Class A Subordinate Voting Shares	89.78	-10.86 (10.79%)
Capital Power Corporation	62.37	-5.12 (7.59%)
Transcontinental Inc. Class B Multiple Voting Shares	6.72	-0.47 (6.54%)
Coinbase CDR (CAD Hedged)	11.09	-0.75 (6.33%)
FirstService Corporation	183.50	-12.40 (6.33%)
Belo Sun Mining Corp.	1.22	-0.08 (6.15%)
LogProstyle Inc.	0.72	-0.17 (19.10%)
BlockchAIn Digital Infrastructure Inc	1.23	-0.25 (16.89%)
KNOREX LTD. Class A	1.14	-0.19 (14.29%)
Amaze Holdings Inc.	0.13	-0.02 (12.28%)
Nasus Pharma Ltd.	2.56	-0.35 (12.03%)
Starfighters Space Inc.	5.22	-0.60 (10.31%)
Nuburu Inc.	0.27	-0.03 (9.76%)
Genius Group Limited	0.27	-0.03 (9.70%)
Guardian Metal Resources PLC ADS	17.15	-1.75 (9.26%)
Grupo Simec S.A.B. de C.V. American Depositary Shares	28.01	-2.70 (8.79%)
Merlin Inc.	8.62	-2.94 (25.43%)
Teradyne Inc.	306.33	-73.80 (19.41%)
POET Technologies Inc.	6.60	-1.43 (17.81%)
Jade Biosciences Inc.	22.32	-4.13 (15.61%)
SoFi Technologies Inc.	15.53	-2.84 (15.44%)
Robinhood Markets Inc.	71.20	-10.87 (13.24%)
GE HealthCare Technologies Inc.	59.49	-9.02 (13.16%)
Webull Corporation Warrants	2.10	-0.31 (12.87%)
SoundHound AI Inc. Warrant	2.45	-0.36 (12.81%)
GraniteShares 2x Long COIN Daily ETF	7.29	-1.06 (12.69%)
O-I Glass Inc.	8.65	-1.59 (15.53%)
SiteOne Landscape Supply Inc.	120.97	-21.97 (15.37%)
Lemonade Inc.	56.00	-9.77 (14.85%)
Ashland Inc.	49.15	-7.85 (13.77%)
Brookfield Renewable Corporation Class A Subordinate	35.20	-5.04 (12.52%)
DAQO New Energy Corp. American Depositary Shares each representing five	19.35	-2.60 (11.85%)
Brookfield Infrastructure Corporation	35.49	-4.29 (10.78%)
CGI Inc.	65.59	-7.92 (10.77%)
Brown Forman Inc Class A	25.40	-3.00 (10.56%)
LiveWire Group Inc.	1.82	-0.21 (10.34%)
Surface Metals Inc Com	0.16	-0.10 (37.25%)
1933 Industries Inc	0.01	-0.01 (33.33%)
HYLQ Strategy Corp Com	0.55	-0.25 (31.25%)
Beckett's Inc.	0.02	-0.01 (25.00%)
Waraba Gold Limited	0.54	-0.16 (22.86%)
Vanguard Mining Corp.	0.39	-0.11 (22.00%)
Generic Gold Corp - Ordinary Shares	0.08	-0.02 (20.00%)
Plaid Technologies Inc Com	0.64	-0.16 (20.00%)
Luxxfolio Holdings Inc - Ordinary Shares	0.22	-0.05 (17.31%)
Herbal Dispatch Inc Com	0.05	-0.01 (16.67%)
Bitterroot Resources Ltd.	0.04	-0.02 (27.27%)
Futuregen Industries Corp.	0.27	-0.09 (24.29%)
McChip Resources Inc.	1.00	-0.29 (22.48%)
Baru Gold Corp.	0.04	-0.01 (20.00%)
Volt Carbon Technologies Inc.	0.02	-0.01 (20.00%)
VVT Med Inc.	0.20	-0.05 (20.00%)
Golden Arrow Resources Corporation	0.07	-0.02 (18.75%)
Arizona Eagle Mining Corp.	1.50	-0.30 (16.67%)
Auriginal Mining Corp.	0.05	-0.01 (16.67%)
TomaGold Corporation	0.05	-0.01 (16.67%)
VERSES AI INC.	1.20	-0.23 (16.08%)
ROBINHOOD	5.53	-0.86 (13.46%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	2.00	-0.20 (9.09%)
PowerBank Corporation	0.80	-0.07 (8.05%)
COINBASE	5.63	-0.43 (7.10%)
RBC GLOBAL PRECIOUS METALS FUND	62.57	-4.54 (6.77%)
COINBASE YIELD SHARES PURPOSE ETF	7.09	-0.48 (6.34%)
BTQ TECHNOLOGIES CORP.	3.74	-0.24 (6.03%)
DENARIUS METALS CORP.	0.82	-0.05 (5.75%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF	15.14	-0.88 (5.49%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at April 29, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Intel Corporation	228,537,240	94.75	+10.23 (12.10%)
SoFi Technologies Inc.	198,394,182	15.53	-2.84 (15.44%)
Direxion Small Cap Bear 3X	190,428,988	5.30	+0.10 (1.92%)
Nokia Corporation Sponsored American Depositary Shares	154,445,173	12.46	+1.16 (10.27%)
Direxion Daily Semiconductor Bear 3X	142,337,653	14.40	-1.19 (7.63%)
Plug Power Inc.	131,502,290	3.41	+0.38 (12.54%)
ProShares Bitcoin ETF	125,939,679	10.33	-0.13 (1.24%)
NVIDIA Corporation	121,068,872	209.25	-3.92 (1.84%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	83,828,596	6.56	-0.43 (6.15%)
Robinhood Markets Inc.	79,313,063	71.20	-10.87 (13.24%)
ARC Resources Ltd.	16,451,918	31.97	+0.60 (1.91%)
Baytex Energy Corp.	8,736,414	7.02	+0.24 (3.54%)
Whitecap Resources Inc.	8,151,314	16.02	+0.36 (2.30%)
Enbridge Inc.	8,106,812	73.01	+0.40 (0.55%)
Manulife Financial Corporation	7,972,430	52.26	-0.54 (1.02%)
Cenovus Energy Inc.	7,929,142	39.37	+1.82 (4.85%)
TC Energy Corporation	7,055,544	87.56	+1.37 (1.59%)
Capstone Copper Corp.	6,139,862	10.84	-0.21 (1.90%)
Canadian Natural Resources Limited	6,042,087	64.63	+1.19 (1.88%)
Ivanhoe Mines Ltd.	5,784,154	10.83	-0.43 (3.82%)
Hyperscale Data Inc.	27,481,294	0.13	0.00 (2.09%)
B2Gold Corp (Canada)	27,411,140	4.31	-0.08 (1.82%)
SRX Health Solutions Inc.	22,594,943	0.11	0.00 (0.52%)
Denison Mines Corp (Canada)	20,451,935	3.60	-0.15 (4.00%)
KNOREX LTD. Class A	16,109,164	1.14	-0.19 (14.29%)
Nuburu Inc.	14,558,903	0.27	-0.03 (9.76%)
Battalion Oil Corp - Ordinary Shares (New)	11,964,701	3.93	+0.26 (7.08%)
Pineapple Financial Inc.	11,469,604	1.73	+0.38 (28.15%)
Uranium Energy Corp.	9,981,920	13.41	-1.05 (7.26%)
Trio Petroleum Corp.	9,015,183	0.56	+0.05 (9.31%)
Intel Corporation	228,537,240	94.75	+10.23 (12.10%)
SoFi Technologies Inc.	198,394,182	15.53	-2.84 (15.44%)
Plug Power Inc.	131,502,290	3.41	+0.38 (12.54%)
NVIDIA Corporation	121,068,872	209.25	-3.92 (1.84%)
Robinhood Markets Inc.	79,313,063	71.20	-10.87 (13.24%)
PROSHARES TRUST	72,799,423	61.86	+1.12 (1.84%)
KalVista Pharmaceuticals Inc.	71,359,866	26.67	+7.43 (38.62%)
POET Technologies Inc.	69,924,279	6.60	-1.43 (17.81%)
Amazon.com Inc.	66,131,701	263.04	+3.34 (1.29%)
Ondas Inc	58,085,102	9.49	-0.99 (9.45%)
Direxion Small Cap Bear 3X	190,428,988	5.30	+0.10 (1.92%)
Nokia Corporation Sponsored American Depositary Shares	154,445,173	12.46	+1.16 (10.27%)
Direxion Daily Semiconductor Bear 3X	142,337,653	14.40	-1.19 (7.63%)
ProShares Bitcoin ETF	125,939,679	10.33	-0.13 (1.24%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	83,828,596	6.56	-0.43 (6.15%)
BigBear.ai Inc.	56,819,738	3.82	-0.30 (7.28%)
iShares iBoxx USD High Yield Corporate Bond ETF	56,627,302	80.13	-0.27 (0.34%)
Direxion Daily Semiconductor Bull 3X	51,791,474	117.97	+8.41 (7.68%)
Ford Motor Company	47,213,462	12.24	-0.16 (1.29%)
VALE S.A. American Depositary Shares Each Representing one	41,485,673	15.85	-1.06 (6.27%)
Herbal Dispatch Inc Com	2,687,380	0.05	-0.01 (16.67%)
Formation Metals Inc.	2,468,584	0.40	0.00 (0.00%)
Quebec Innovative Materials Corp.	1,505,962	0.78	+0.07 (9.86%)
Allied Critical Metals Inc.	1,446,204	2.20	-0.12 (5.17%)
Walhalla Gold Corp.	1,120,929	0.22	- (-)
Nine Mile Metals	1,100,111	0.06	-0.01 (7.69%)
Epic Gold Corp.	939,862	0.06	-0.01 (15.38%)
Hydrograph Clean Power Inc.	920,260	8.08	+0.19 (2.41%)
McFarlane Lake Mining Limited	908,390	0.15	+0.01 (3.45%)
First Atlas Resources Corp Com	883,853	0.10	0.00 (0.00%)
West Red Lake Gold Mines Ltd.	2,815,851	0.75	-0.04 (5.06%)
First Atlantic Nickel & Cobalt Corp.	2,669,701	0.76	+0.19 (33.33%)
First Helium Inc.	2,214,925	0.04	-0.01 (11.11%)
Arrow Exploration Corp.	2,055,054	0.42	0.00 (0.00%)
Guanajuato Silver Company Ltd.	1,951,537	0.61	-0.01 (1.61%)
Sitka Gold Corp.	1,680,181	0.98	+0.08 (8.89%)
Cerro de Pasco Resources Inc.	1,524,269	0.65	-0.04 (5.80%)
District Metals Corp.	1,506,690	0.88	+0.03 (3.53%)
NG Energy International Corp.	1,488,190	1.73	-0.12 (6.49%)
HIVE Digital Technologies Ltd.	1,406,382	3.07	-0.08 (2.54%)
MARITIME LAUNCH SERVICES INC.	1,183,743	0.58	-0.01 (1.69%)
Verano Holdings Corp.	541,312	1.67	-0.06 (3.47%)
DEFI TECHNOLOGIES INC.	218,730	1.03	+0.03 (3.00%)
BTQ TECHNOLOGIES CORP.	182,851	3.74	-0.24 (6.03%)
NOVO NORDISK CDR	127,403	4.14	-0.12 (2.82%)
LIGHT AI INC.	110,984	0.12	+0.01 (4.55%)
CIZZLE BRANDS CORPORATION	102,130	0.35	+0.01 (2.94%)
BASE CARBON INC.	85,430	0.87	-0.01 (1.14%)
KONTROL TECHNOLOGIES CORP.	68,500	0.07	0.00 (0.00%)
DENARIUS METALS CORP.	59,060	0.82	-0.05 (5.75%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Critical helium supply squeezed by Iran war

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to