Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Tension in the fisc

The unsettling friction between US monetary and fiscal policies

By Sonal Desai (09-22-2026)

Review & Update: Pape’s Buy-and-Hold Portfolio

By Gordon Pape (09-21-2026)

The September effect

By Richard N. Croft (09-18-2026)

Steady supply of capital supports stock markets

By Greg Taylor (09-17-2026)

Covered call ETFs: the total return approach

By Jimmy Xu (09-16-2026)

Everything new is old again

By Denis Durand (09-15-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,009 +202.75 (0.57%)
S&P 500 7,765 +114.20 (1.49%)
TSX-V 920 -3.04 (0.33%)

Mutual Funds

As at September 21, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.42 +1.05 (6.85%)
CI Bitcoin Fund Series A U$ 13.53 +0.87 (6.84%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.34 +0.98 (6.83%)
Purpose Bitcoin ETF Class A 12.15 +0.75 (6.61%)
Purpose Bitcoin Yield ETF Class A 5.19 +0.30 (6.11%)
Purpose Ether Yield ETF Class A 1.66 +0.08 (5.03%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 20.83 +0.97 (4.89%)
Fidelity Advantage Ether ETF Fund Series B 19.63 +0.92 (4.89%)
Purpose Ether ETF Class A 6.16 +0.28 (4.80%)
CI Ethereum Fund Series A U$ 9.73 +0.44 (4.78%)
CIBC Sustainable Canadian Equity Fund Series A 17.12 +0.20 (1.18%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.59 +0.19 (1.09%)
CI Canadian Equity Growth Private Pool (series A) 13.24 +0.14 (1.06%)
Desjardins Dividend Growth Fund A Class 34.96 +0.31 (0.90%)
Guardian Canadian Diversified Core Equity Fund Series A 15.08 +0.13 (0.88%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.97 +0.19 (0.87%)
Desjardins Sustainable Canadian Equity Fund A Class 16.28 +0.13 (0.81%)
Renaissance Canadian Growth Fund Class A 70.31 +0.57 (0.81%)
Phillips, Hager & North Canadian Growth Fund Series D 79.40 +0.63 (0.80%)
BMO Canadian Stock Selection Fund Series NBA 35.52 +0.28 (0.80%)
North Growth Canadian Equity Fund Series N 35.27 +0.52 (1.49%)
NBI Quebec Growth Fund Investor Series 133.00 +1.35 (1.03%)
Beutel Goodman Small Cap Fund Class D 51.24 +0.49 (0.97%)
IG Beutel Goodman Canadian Small Cap Fund Series C 53.25 +0.51 (0.97%)
NCM Small Companies Class Series A 101.18 +0.90 (0.90%)
BMO Enterprise Fund Advisor Series 22.50 +0.14 (0.62%)
NBI Small Cap Fund Investor Series 71.75 +0.43 (0.61%)
Mawer New Canada Fund Series F 99.48 +0.54 (0.55%)
Mackenzie Canadian Small Cap Fund Investor Series 52.14 +0.28 (0.54%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.54 +0.13 (0.54%)
Ninepoint Resource Fund Class Series A 9.72 +0.10 (1.03%)
Marquest Explorer Series Fund Series A/Rollover 1.17 +0.01 (0.52%)
Ninepoint Mining Evolution Fund Series A 12.39 +0.06 (0.48%)
Maple Leaf Gold & Critical Minerals Class Series A 0.99 0.00 (0.15%)
Dynamic Strategic Mining Class Series A 23.87 +0.03 (0.11%)
Dynamic Canadian Advantage Class Series A 21.16 +0.17 (0.82%)
Dynamic Canadian Advantage Fund Series A 16.83 +0.14 (0.82%)
TD Dividend Growth Class - Investor Series 32.40 +0.23 (0.71%)
TD Dividend Growth Fund - Investor Series 180.27 +1.23 (0.69%)
Starlight Dividend Growth Class Series A 18.16 +0.10 (0.56%)
FÉRIQUE Canadian Dividend Equity Fund Series A 20.98 +0.10 (0.49%)
CI AIMvest Canadian Plus Dividend Class Series A 24.79 +0.12 (0.48%)
AGF Canadian Dividend Income Fund Series MF 23.48 +0.11 (0.47%)
AGF Monthly Canadian Dividend Income Fund Series P 32.45 +0.15 (0.47%)
Russell Investments Canadian Dividend Pool Series B 20.14 +0.08 (0.39%)
Dynamic Precious Metals Fund Series A 41.62 +0.45 (1.09%)
Purpose Global Innovators Fund Series A 28.08 +1.03 (3.82%)
CI North American Equity Fund Series A 17.27 +0.33 (1.95%)
Purpose Best Ideas Fund Series A 50.07 +0.94 (1.91%)
Starlight North American Equity Fund Series A 29.98 +0.54 (1.85%)
Fidelity North American Equity Class Series A 33.19 +0.60 (1.85%)
TD North American Sustainability Equity Fund Investor Series 19.60 +0.33 (1.71%)
Mackenzie Bluewater North American Equity Fund Series A 13.71 +0.21 (1.52%)
BMO Women in Leadership Fund Series A 23.61 +0.31 (1.33%)
Humilis North American Tactical Equity Fund Series A 11.97 +0.15 (1.30%)
RBC North American Growth Fund Series A 90.56 +1.09 (1.21%)
RBC All International Multi-Strategy Equity Fund Series A 10.38 +0.21 (2.02%)
IA Clarington Loomis International Growth Fund Series A 10.54 +0.21 (2.01%)
Phillips, Hager & North Overseas Equity Fund Series D 25.14 +0.47 (1.90%)
Fidelity International Growth Class Series B 27.30 +0.51 (1.89%)
Fidelity International Growth Fund Series B 27.80 +0.51 (1.89%)
Manulife World Investment Fund Advisor Series 28.16 +0.50 (1.81%)
Manulife World Investment Class Advisor Series 31.52 +0.56 (1.81%)
Counsel International Growth Series A 38.80 +0.68 (1.77%)
Franklin ClearBridge International Growth Fund Series A 23.43 +0.40 (1.74%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 16.48 +0.28 (1.74%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.08 +0.14 (0.74%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.49 +0.07 (0.58%)
Counsel High Yield Fixed Income Series A 9.37 +0.05 (0.48%)
Fidelity American High Yield Fund Series B 9.54 +0.04 (0.40%)
Purpose Global Flexible Credit Fund Class A 7.08 +0.03 (0.38%)
BlueBay Global Monthly Income Bond Fund Series A 8.10 +0.02 (0.30%)
CI Canadian Convertible Bond Fund Series A 8.45 +0.02 (0.26%)
Lysander-Fulcra Corporate Securities Fund Series A 9.34 +0.02 (0.20%)
RBC Global High Yield Bond Fund Series A 8.99 +0.02 (0.19%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.36 +0.02 (0.19%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.88 +0.07 (0.41%)
Symmetry Fixed Income Portfolio Series A 9.40 +0.03 (0.35%)
Elite Index Plus Canadian Fixed Income Pool Series A 9.65 +0.03 (0.35%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.92 +0.03 (0.33%)
PIMCO Canadian Core Bond Fund Series A 9.72 +0.03 (0.32%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.17 +0.03 (0.31%)
TD Canadian Bond Index Fund Investor Series 10.04 +0.03 (0.30%)
FÉRIQUE Canadian Bond Fund Series A 35.58 +0.11 (0.30%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.72 +0.03 (0.30%)
Beutel Goodman Income Fund Class D 10.34 +0.03 (0.29%)
Counsel Global Real Estate Series A 14.69 +0.20 (1.38%)
Hazelview Global Real Estate Fund Series A 6.96 +0.09 (1.33%)
Fidelity Global Real Estate Class Series B 14.26 +0.17 (1.18%)
Fidelity Global Real Estate Fund Series B 17.82 +0.21 (1.18%)
CI Global REIT Fund Series A 7.75 +0.09 (1.12%)
CI Global REIT Class Series A 6.44 +0.07 (1.11%)
CI Global REIT Private Pool Series A 10.81 +0.11 (1.05%)
Real Estate Investment Pool (Series W units) 44.23 +0.46 (1.05%)
Russell Investments Global Real Estate Pool Series B 9.80 +0.10 (1.04%)
DFA Global Real Estate Securities Fund Class A 17.27 +0.18 (1.03%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.72 +0.03 (0.33%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.95 +0.02 (0.15%)
Encasa Canadian Short-Term Bond Fund Series A 9.75 +0.01 (0.14%)
FDP Municipal Bond Portfolio Series A 10.33 +0.01 (0.13%)
Beutel Goodman Short Term Bond Fund Class B 9.40 +0.01 (0.12%)
Russell Investments Short Term Income Pool Series B 8.99 +0.01 (0.12%)
Desjardins Short-Term Income Fund A Class 4.05 +0.01 (0.12%)
Dynamic Short Term Bond Fund Series A 8.91 +0.01 (0.12%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.09 +0.01 (0.12%)
CIBC Short-Term Income Fund Class A 11.15 +0.01 (0.12%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.38 +0.07 (0.84%)
CIBC Global Bond Index Fund Class A 9.02 +0.04 (0.45%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.20 +0.04 (0.44%)
BMO World Bond Fund Series A 7.72 +0.03 (0.42%)
Scotia Global Bond Fund - Series A 8.79 +0.03 (0.39%)
DFA Global Investment Grade Fixed Income Fund Class A 8.82 +0.03 (0.37%)
Mackenzie Global Green Bond Fund Series LB 9.53 +0.03 (0.34%)
Scotia U.S. $ Bond Fund - Series A 9.98 +0.03 (0.34%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 7.90 +0.03 (0.33%)
RBC Global Bond Fund Series A 8.91 +0.03 (0.32%)
CI U.S. Money Market Corporate Class (Series A shares) 12.48 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.39 +0.01 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.02%)
Sun Life Money Market Class Series A 11.47 0.00 (0.02%)
CIBC Money Market Fund Class A 10.00 0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
Dynamic Power American Growth Fund Series A 30.75 +1.13 (3.83%)
Dynamic Power American Growth Class Series A 21.79 +0.80 (3.81%)
Barreau du Québec NASDAQ Index Investment Fund 10.80 +0.35 (3.34%)
Fidelity U.S. Growth Opportunities Class Series A 30.26 +0.94 (3.22%)
Scotia Nasdaq Index Fund - Series A 19.09 +0.58 (3.15%)
CIBC Nasdaq Index Fund Class A 70.57 +2.15 (3.14%)
BMO Nasdaq 100 Equity ETF Fund Series A 24.88 +0.76 (3.14%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 15.01 +0.45 (3.06%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 20.24 +0.56 (2.87%)
TD NASDAQ Index Fund - Investor Series 57.14 +1.57 (2.83%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 50.38 +1.19 (2.42%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.67 +0.19 (2.28%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 29.80 +0.61 (2.10%)
TD U.S. Mid-Cap Growth Class - Investor Series 50.75 +0.94 (1.89%)
TD U.S. Mid-Cap Growth Fund - Investor Series 148.09 +2.70 (1.86%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.61 +0.18 (1.76%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 109.66 +1.78 (1.65%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.13 +0.24 (1.53%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 108.54 +1.61 (1.51%)
Pender US Small/Mid Cap Equity Fund Class A 11.60 +0.17 (1.50%)
BMO European Fund Series A 38.97 +0.63 (1.66%)
RBC European Mid-Cap Equity Fund Series A 16.16 +0.22 (1.35%)
Invesco European Equity Fund Series A 24.96 +0.33 (1.34%)
Invesco European Equity Class Series A 16.42 +0.22 (1.33%)
Mackenzie Ivy European Fund Series A 23.68 +0.30 (1.27%)
IG Mackenzie European Equity Fund Series C 23.17 +0.29 (1.26%)
RBC European Equity Fund Series A 31.86 +0.38 (1.20%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.76 +0.48 (1.16%)
CIBC European Index Fund Class A 19.67 +0.22 (1.12%)
AGF European Equity Class Mutual Fund Series 55.68 +0.60 (1.09%)
Fidelity Far East Class Series B 93.70 +3.60 (4.00%)
Fidelity Far East Fund Series B 87.64 +3.37 (4.00%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.71 +0.62 (3.09%)
IG Mackenzie Pacific International Fund Series C 28.34 +0.80 (2.92%)
IG Mackenzie Pacific International Fund II B 42.98 +1.21 (2.91%)
BMO Asian Growth and Income Fund Series A 23.41 +0.53 (2.30%)
Fidelity AsiaStar Class Series B 41.56 +1.31 (3.26%)
Fidelity AsiaStar Fund Series B 51.24 +1.62 (3.26%)
RBC Asian Equity Fund Series A 26.78 +0.72 (2.76%)
CIBC Asia Pacific Index Fund Class A 22.71 +0.60 (2.73%)
IG Mackenzie Pan Asian Equity Fund Series C 23.52 +0.58 (2.55%)
CIBC Asia Pacific Fund Class A 26.27 +0.62 (2.40%)
Dynamic Asia Pacific Equity Fund Series A 29.74 +0.56 (1.91%)
Fidelity Emerging Markets Opportunities Fund Series B 10.30 +0.38 (3.84%)
Franklin ClearBridge Emerging Markets Fund Series A 13.02 +0.48 (3.82%)
RBC Emerging Markets Equity Focus Fund Series A 20.25 +0.74 (3.80%)
RBC Emerging Markets Equity Fund Series A 31.79 +1.14 (3.72%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 20.67 +0.68 (3.42%)
RBC Emerging Markets ex-China Dividend Fund Series A 17.03 +0.53 (3.21%)
Templeton Emerging Markets Fund Series A 25.46 +0.78 (3.18%)
Sun Life Schroder Emerging Markets Fund Series A 19.27 +0.59 (3.14%)
RBC Emerging Markets Dividend Fund Series A 22.98 +0.69 (3.08%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 16.79 +0.50 (3.07%)
Invesco Canadian Premier Balanced Class Series A 33.92 +0.33 (0.98%)
Invesco Canadian Premier Balanced Fund Series A 57.80 +0.56 (0.98%)
DynamicEdge Balanced Income Portfolio Series A 5.34 +0.04 (0.85%)
RBC Balanced Fund Series A 19.04 +0.15 (0.82%)
CIBC Balanced Index Fund Class A 24.63 +0.19 (0.80%)
BMO Asset Allocation Fund Series A 29.67 +0.23 (0.80%)
BMO Canadian Income & Growth Fund Series A 13.13 +0.10 (0.77%)
Manulife Monthly High Income Class Advisor Series 9.26 +0.07 (0.75%)
Manulife Monthly High Income Fund Advisor Series 8.19 +0.06 (0.75%)
Manulife Canadian Balanced Private Pool Advisor Series 17.41 +0.13 (0.75%)
RBC Emerging Markets Balanced Fund Series A 13.85 +0.27 (1.98%)
Counsel Visio Balanced Growth Pool Series A 13.87 +0.22 (1.64%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.63 +0.18 (1.53%)
RBC Global Balanced Portfolio Series A 14.33 +0.19 (1.34%)
Counsel Focus Balanced Portfolio Series A 12.84 +0.17 (1.33%)
Scotia U.S. $ Balanced Fund - Series A 15.89 +0.21 (1.31%)
CI Global Asset Allocation Private Pool Series A 15.55 +0.19 (1.25%)
Fidelity U.S. Growth and Income Private Pool Series B 21.97 +0.27 (1.23%)
BMO Global Income & Growth Fund Series A 13.63 +0.16 (1.19%)
CI Global Income & Growth Fund Series A 11.76 +0.14 (1.19%)
Foundation Wealth Diversifier Pool Class E 31.77 +0.21 (0.68%)
Chou Asia Fund Series A 29.77 +0.05 (0.16%)
Dynamic Power Global Growth Class Series A 24.57 +0.94 (3.97%)
TD Global Entertainment & Communications Fund - Investor Series 166.78 +5.86 (3.64%)
CIBC Technology Innovation Fund Class A 110.28 +3.86 (3.62%)
BMO Global Innovators Fund Series A 27.63 +0.95 (3.58%)
CI Global Alpha Innovators Corporate Class (Series A shares) 144.85 +4.70 (3.35%)
Middlefield Innovation Dividend Class Series A 26.03 +0.79 (3.13%)
Purpose Tactical Thematic Fund Series A 27.65 +0.83 (3.08%)
Franklin Innovation Fund Series A 16.36 +0.48 (3.03%)
Renaissance Global Innovation Fund Class A 283.60 +7.82 (2.84%)
Invesco Global Select Equity Fund Series A 48.41 +1.31 (2.78%)
CI Auspice Broad Commodity Fund Series A 11.86 +0.09 (0.80%)
Ninepoint Global Macro Fund Series A1 Units 11.18 +0.03 (0.31%)
BMO Canadian Banks ETF Fund Series A 19.15 +0.29 (1.51%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.93 +0.27 (1.45%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.49 +0.20 (1.40%)
Purpose Canadian Financial Income Fund Series A 39.16 +0.52 (1.33%)
Fidelity Global Financial Services Class Series B 51.27 +0.59 (1.17%)
Fidelity Global Financial Services Fund Series B 71.42 +0.82 (1.17%)
Counsel Global Listed Private Equity Pool Series A 9.82 +0.11 (1.13%)
IG Mackenzie Global Financial Services Fund Series C 31.78 +0.30 (0.95%)
CIBC Financial Companies Fund Class A 63.73 +0.59 (0.93%)
Dynamic Financial Services Fund Series A 36.39 +0.31 (0.85%)
Fidelity Global Health Care Class Series B 36.83 +0.40 (1.09%)
Fidelity Global Health Care Fund Series B 65.51 +0.71 (1.09%)
Renaissance Global Health Care Fund Class A 56.05 +0.56 (1.02%)
BMO Global Health Care Fund Series A 13.52 +0.12 (0.90%)
CI Global Health Sciences Corporate Class (Series A shares) 57.51 +0.48 (0.84%)
TD Health Sciences Fund - Investor Series 148.84 +1.07 (0.72%)
Middlefield Healthcare Dividend Fund Series A 18.07 +0.13 (0.72%)
IG Mackenzie Global Health Care Fund Series B 46.19 +0.32 (0.69%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.17 +0.06 (0.41%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.72 +0.14 (1.01%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.04 +0.12 (1.01%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.52 +0.19 (0.88%)
Axiom Long-Term Growth Portfolio Class A 27.91 +0.23 (0.84%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.44 +0.17 (0.81%)
TD Dividend Income Fund - Investor Series 65.98 +0.52 (0.79%)
Mackenzie GQE Canadian Balanced Fund Series A 14.31 +0.11 (0.79%)
TD Dividend Income Class - Investor Series 23.18 +0.18 (0.78%)
Axiom Balanced Growth Portfolio Class A units 23.63 +0.18 (0.78%)
Meritage Growth Portfolio - Advisor Series/DSC 19.44 +0.14 (0.75%)
CIBC Smart Balanced Income Solution Series A 12.70 +0.09 (0.70%)
Fidelity ClearPath 2010 Portfolio Series B 15.14 +0.10 (0.69%)
CIBC Managed Income Plus Portfolio Class A 14.77 +0.10 (0.68%)
Scotia Partners Balanced Income Portfolio - Series A 15.04 +0.10 (0.65%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.40 +0.09 (0.65%)
CIBC Conservative ETF Portfolio Class A 13.49 +0.09 (0.65%)
RBC Select Choices Conservative Portfolio Series A 13.37 +0.09 (0.64%)
Fidelity ClearPath Income Portfolio Series B 14.24 +0.09 (0.64%)
Scotia Selected Balanced Income Portfolio - Series A 15.40 +0.10 (0.62%)
IG Growth Portfolio - Canadian Income Balanced Series C NL 8.31 +0.05 (0.62%)
CI Canadian All Cap Equity Income Fund Series A 5.19 +0.08 (1.62%)
CI Canadian All Cap Equity Income Class Series A 15.82 +0.25 (1.60%)
CI Canadian Equity Growth Corporate Class (Series A shares) 25.20 +0.40 (1.60%)
CI Canadian Equity Growth Fund (Series A units) 22.09 +0.35 (1.60%)
BMO Growth Opportunities Fund Series A 20.44 +0.31 (1.56%)
Fidelity Canadian Growth Company Class Series B 164.69 +2.41 (1.49%)
Fidelity Canadian Growth Company Fund Series B 151.46 +2.22 (1.49%)
Mackenzie Bluewater Canadian Growth Fund Series A 49.59 +0.71 (1.45%)
Mackenzie Bluewater Canadian Growth Fund Series LB 14.21 +0.20 (1.45%)
Invesco EQV Canadian Premier Equity Fund Series A 91.19 +1.28 (1.43%)
Dynamic Power Global Balanced Class Series A 25.45 +0.79 (3.21%)
Invesco Global Balanced Class Series A 23.51 +0.48 (2.07%)
Invesco Global Balanced Fund Series A 13.26 +0.27 (2.06%)
CI U.S. Monthly Income Fund Series A 22.59 +0.38 (1.72%)
Mackenzie FuturePath Global Equity Balanced Fund Series PA 12.87 +0.21 (1.68%)
Counsel Focus Growth Portfolio Series A 14.84 +0.25 (1.68%)
CI U.S. Monthly Income Private Pool Series A 10.27 +0.17 (1.63%)
Mackenzie Bluewater Global Growth Balanced Fund Series A 14.05 +0.22 (1.60%)
RBC Global Growth Portfolio Series A 16.42 +0.26 (1.59%)
Dynamic U.S. Balanced Class Series A 34.49 +0.53 (1.57%)
TD Canadian Long Term Federal Bond Fund - D Series 8.71 +0.05 (0.58%)
Beutel Goodman Long Term Bond Fund Class D 4.11 +0.02 (0.56%)
RBC Global Conservative Portfolio Series A 12.20 +0.12 (1.02%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.53 +0.12 (0.99%)
Counsel Focus Conservative Portfolio Series A 11.03 +0.11 (0.98%)
FÉRIQUE ETF Moderate+ Portfolio Serie A 10.00 +0.08 (0.85%)
RBC Global Choices Conservative Portfolio Series A 11.30 +0.09 (0.83%)
BMO Sustainable Conservative Portfolio Series A 11.69 +0.09 (0.81%)
Counsel Conservative Portfolio Series A 17.08 +0.14 (0.80%)
Franklin Quotential Balanced Income Portfolio Series A 8.27 +0.06 (0.79%)
GreenWise Conservative Portfolio Class A 11.11 +0.09 (0.77%)
RBC Global Very Conservative Portfolio Series A 11.00 +0.08 (0.77%)
Desjardins Global Balanced Growth Fund Class A 24.53 +0.37 (1.55%)
BMO Tactical Balanced ETF Fund Series A 13.41 +0.18 (1.35%)
Fidelity Tactical High Income Fund Series B 18.41 +0.23 (1.24%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 19.02 +0.23 (1.23%)
Exemplar Global Growth and Income Fund Series A 10.24 +0.12 (1.15%)
iProfile Active Allocation Private Pool III Series I 14.13 +0.16 (1.13%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.25 +0.17 (1.03%)
iProfile Active Allocation Private Pool II Series I 13.32 +0.13 (1.02%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.87 +0.14 (1.00%)
Fidelity Tactical High Income Currency Neutral Fund Series B 16.12 +0.15 (0.96%)
Fidelity ClearPath 2020 Portfolio Series B 17.22 +0.15 (0.86%)
Fidelity ClearPath 2015 Portfolio Series B 15.69 +0.12 (0.76%)
RBC Retirement 2020 Portfolio Series A 11.74 +0.05 (0.45%)
Fidelity ClearPath 2025 Portfolio Series B 20.39 +0.20 (0.98%)
RBC Retirement 2025 Portfolio Series A 12.68 +0.07 (0.57%)
CI North American Small/Mid Cap Equity Fund Series A 31.58 +0.38 (1.21%)
CI North American Small/Mid Cap Equity Class Series A 14.83 +0.18 (1.20%)
Pender Small Cap Opportunities Fund Class A 44.17 +0.36 (0.82%)
Brandes Canadian Equity Fund Series A 46.29 +0.37 (0.81%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.07 +0.16 (0.48%)
Dynamic Small Business Fund Series A 15.08 +0.02 (0.13%)
CIBC International Small Companies Fund Class A 53.88 +0.96 (1.82%)
NBI Global Small Cap Fund Advisor Series 11.59 +0.20 (1.78%)
BMO Clean Energy ETF Fund Series A 8.84 +0.13 (1.47%)
Desjardins Sustainable Cleantech Fund A Class 17.77 +0.26 (1.47%)
DFA International Vector Equity Fund Class A 28.45 +0.41 (1.46%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.14 +0.42 (1.40%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.57 +0.23 (1.40%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.47 +0.14 (1.38%)
CI Global Small/Mid Cap Equity Corporate Class Series A 16.86 +0.23 (1.37%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 14.76 +0.20 (1.37%)
Renaissance China Plus Fund Class A 49.41 +1.78 (3.74%)
RBC China Equity Fund Series A 11.71 +0.26 (2.24%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.20 +0.25 (1.94%)
BMO Greater China Fund Series A 12.26 +0.20 (1.67%)
Fidelity China Class Series B 22.50 +0.31 (1.38%)
Fidelity China Fund Series B 33.31 +0.45 (1.38%)
TD China Income & Growth Fund - Investor Series 33.66 +0.31 (0.93%)
BMO Premium Yield ETF Fund Series A 9.75 +0.10 (1.01%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.30 +0.14 (0.90%)
Dynamic Premium Yield Fund Series A 12.04 +0.08 (0.66%)
Dynamic Premium Yield Class - Series A 17.78 +0.12 (0.65%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.47 +0.15 (0.61%)
Mackenzie Diversified Alternatives Fund Series A 12.26 +0.06 (0.50%)
Purpose Enhanced Premium Yield Fund Series A 4.13 +0.02 (0.43%)
BMO Strategic Fixed Income Yield Fund Series A 8.78 +0.03 (0.32%)
Dynamic Alternative Yield Fund Series A 8.14 +0.02 (0.25%)
Dynamic Alternative Yield Class Series A 15.98 +0.04 (0.25%)
Evolve Cyber Security Index Fund Hedged Class A 54.56 +2.10 (4.01%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 37.03 +1.38 (3.86%)
RBC Global Technology Fund Series A 25.65 +0.79 (3.19%)
TD Science & Technology Fund - Investor Series 262.28 +8.08 (3.18%)
BMO Covered Call Technology ETF Fund Advisor Series 14.21 +0.44 (3.16%)
CI Tech Giants Covered Call Fund Series A 17.90 +0.54 (3.10%)
IG Mackenzie Global Science & Technology Fund Series C 74.82 +2.09 (2.88%)
IG Mackenzie Global Science & Technology Fund II B 84.14 +2.35 (2.88%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.93 +0.39 (2.52%)
Fidelity Technology Innovators Class Series B 156.84 +3.74 (2.44%)
Fidelity Japan Class Series B 30.01 +0.63 (2.15%)
Fidelity Japan Fund Series B 30.31 +0.64 (2.14%)
RBC Japanese Equity Fund Series A 20.39 +0.39 (1.96%)
BMO Japan Fund Series A 18.25 +0.25 (1.37%)
RBC India Equity Fund Series A 15.95 +0.16 (1.02%)
Sun Life Aditya Birla India Fund Series A 20.92 +0.08 (0.37%)
Dynamic Strategic Gold Class Series A 43.90 +0.45 (1.03%)
Fidelity ClearPath 2030 Portfolio Series B 23.32 +0.26 (1.11%)
RBC Retirement 2030 Portfolio Series A 14.15 +0.11 (0.77%)
BMO Target Education 2030 Portfolio Series A 14.89 +0.09 (0.61%)
RBC Target 2030 Education Fund Series A 14.72 +0.07 (0.47%)
CIBC Target 2030 Education Portfolio Series A 10.74 +0.05 (0.45%)
Sun Life Milestone 2030 Fund Series A 15.52 +0.04 (0.25%)
IA Clarington Target Click 2030 Fund Series A 14.71 +0.03 (0.23%)
BMO LifeStage Plus 2030 Fund Series A 11.05 +0.01 (0.12%)
Purpose Canadian Preferred Share Fund Class A 10.01 +0.01 (0.09%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.55 +0.01 (0.06%)
Canoe Preferred Share Portfolio Class Series A 11.96 0.00 (0.03%)
TD Preferred Share Fund - Advisor Series ISC 11.19 0.00 (0.01%)
Renaissance Floating Rate Income Fund Class A 10.62 +0.04 (0.40%)
Fidelity Floating Rate High Income Fund Series B 12.02 +0.03 (0.28%)
AGF Floating Rate Income Fund Mutual Fund Series 8.51 +0.01 (0.12%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 +0.01 (0.10%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 +0.01 (0.09%)
CI Floating Rate Income Fund Series A 9.53 +0.01 (0.08%)
Invesco Floating Rate Income Fund Series A 7.31 0.00 (0.03%)
NBI Senior Loan Fund Advisor Series 9.79 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.41 +0.32 (1.23%)
RBC Retirement 2035 Portfolio Series A 14.97 +0.14 (0.92%)
BMO Target Education 2035 Portfolio Series A 18.27 +0.16 (0.89%)
CIBC Target 2035 Education Portfolio Series A 11.35 +0.09 (0.84%)
RBC Target 2035 Education Fund Series A 13.91 +0.11 (0.82%)
Sun Life Milestone 2035 Fund Series A 17.20 +0.13 (0.75%)
Renaissance Global Infrastructure Fund Class A 15.52 +0.13 (0.83%)
RGP Global Infrastructure Fund Class A 12.15 +0.08 (0.69%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.82 +0.07 (0.63%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.40 +0.08 (0.61%)
Starlight Global Infrastructure Fund Series A 12.44 +0.07 (0.58%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.36 +0.04 (0.40%)
Dynamic Global Infrastructure Class Series A 17.65 +0.07 (0.38%)
Dynamic Global Infrastructure Fund Series A 24.38 +0.09 (0.38%)
CI Global Sustainable Infrastructure Fund Series A 12.96 +0.04 (0.34%)
IG Mackenzie Global Infrastructure Fund Series B 42.63 +0.14 (0.32%)
Guardian Investment Grade Corporate Bond Fund Series A 9.07 +0.02 (0.25%)
Dynamic Corporate Bond Strategies Fund Series A 7.59 +0.02 (0.24%)
NBI Corporate Bond Private Portfolio Advisor Series 9.58 +0.02 (0.23%)
Dynamic Corporate Bond Strategies Class Series A 10.56 +0.02 (0.23%)
Fidelity Corporate Bond Class Series B 12.43 +0.03 (0.23%)
Fidelity Corporate Bond Fund Series B 10.16 +0.02 (0.23%)
NBI Corporate Bond Fund Investor Series 9.96 +0.02 (0.22%)
Canada Life Canadian Corporate Bond Fund A 10.80 +0.02 (0.22%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.97 +0.02 (0.22%)
Renaissance Corporate Bond Fund Class A 9.15 +0.02 (0.22%)
Brandes Corporate Focus Bond Fund Series A 9.75 +0.05 (0.52%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.11 +0.05 (0.34%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.70 +0.05 (0.34%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.29 +0.03 (0.33%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.33 +0.03 (0.32%)
CIBC Global Credit Fund Series A 9.89 +0.03 (0.31%)
Fidelity Climate Leadership Bond Fund Series A 8.08 +0.02 (0.30%)
RBC Global Corporate Bond Fund Series A 8.50 +0.02 (0.29%)
Dynamic Sustainable Credit Fund Series A 9.29 +0.03 (0.28%)
Desjardins Global Corporate Bond Fund A Class 7.75 +0.02 (0.27%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.30 +0.06 (0.60%)
RBC Emerging Markets Bond Fund Series A 10.83 +0.06 (0.55%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.00 +0.07 (0.55%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.82 +0.06 (0.45%)
BMO Emerging Markets Bond Fund Series A 8.07 +0.02 (0.25%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.43 +0.02 (0.23%)
Desjardins Emerging Markets Bond Fund A Class 6.94 +0.02 (0.22%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.16 +0.01 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.16 +0.01 (0.12%)
EHP Select Alternative Fund Class A 11.23 +0.39 (3.61%)
Ninepoint Crypto and AI Leaders ETF Series S 17.68 +0.61 (3.59%)
Pender Alternative Special Situations Fund Class A 36.25 +1.10 (3.13%)
CI Alternative North American Opportunities Fund Series A 18.34 +0.47 (2.61%)
Dynamic Global Growth Opportunities Fund Series A 16.12 +0.38 (2.39%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.50 +0.52 (2.08%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.69 +0.52 (1.92%)
Mackenzie GQE US Alpha Extension Fund Series A 16.08 +0.25 (1.60%)
CI Munro Alternative Global Growth Fund (Series A units) 20.28 +0.30 (1.50%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.37 +0.15 (1.38%)
Lysander-Canso Credit Opportunities Fund Series A 12.03 +0.04 (0.32%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.73 +0.02 (0.27%)
Fulcra Credit Opportunities Fund Class F 12.29 +0.03 (0.25%)
Venator Alternative Income Fund Series A 4.91 +0.01 (0.23%)
RP Alternative Global Bond Fund Class A 9.34 +0.02 (0.22%)
Manulife Strategic Income Plus Fund Advisor Series 9.76 +0.02 (0.22%)
CI Alternative Diversified Opportunities Fund Series A 9.11 +0.02 (0.19%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.86 +0.02 (0.19%)
Purpose Credit Opportunities Fund Series A 10.12 +0.02 (0.17%)
RP Alternative Credit Opportunities Fund Class A 9.46 +0.02 (0.16%)
Auspice One Fund Trust Series A 10.30 +0.16 (1.55%)
EHP Tactical Growth Alternative Fund Class A 15.49 +0.22 (1.46%)
Arrow Global Multi-Asset Alternative Fund Series A 10.47 +0.15 (1.45%)
CI Alternative Multi-Strategy Fund Series A 13.19 +0.16 (1.24%)
iProfile Alternatives Private Pool Series I 12.82 +0.09 (0.69%)
Fidelity Multi-Alt Equity Fund Series B 10.98 +0.08 (0.69%)
WaveFront All-Weather Alternative Fund Series AD 10.74 +0.07 (0.66%)
Russell Investments Yield Opportunities Pool Series B 10.87 +0.07 (0.63%)
Polar Multi-Strategy Alternative Fund Series A 10.01 +0.04 (0.42%)
Auspice Diversified Trust Series A 11.43 +0.05 (0.40%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.94 +0.14 (0.56%)
Desjardins Market Neutral ETF Fund Class A 9.84 +0.03 (0.31%)
Fidelity Market Neutral Alternative Fund Series B 9.78 +0.02 (0.19%)
PICTON Arbitrage Alternative Fund Class A 11.62 +0.02 (0.16%)
PCJ Absolute Return II Fund Series A 10.56 +0.01 (0.12%)
Pender Alternative Arbitrage Plus Fund Class A 9.93 +0.01 (0.10%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.60 +0.01 (0.06%)
PICTON Market Neutral Equity Alternative Fund Class A 15.69 +0.01 (0.06%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.84 +0.01 (0.05%)
CC&L Global Market Neutral II Fund Series A 13.96 0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A 9.06 +0.06 (0.66%)
MD Strategic Yield Fund Series A 9.03 +0.05 (0.56%)
Fidelity Strategic Income Fund Series A 10.36 +0.05 (0.48%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.24 +0.04 (0.44%)
Renaissance Flexible Yield Fund Class A 9.16 +0.04 (0.40%)
PIMCO Monthly Income Fund (Canada) Series A 12.09 +0.05 (0.40%)
CIBC Diversified Fixed Income Fund Series A 9.69 +0.04 (0.39%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.11 +0.03 (0.36%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.93 +0.03 (0.34%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.29 +0.03 (0.32%)
Middlefield U.S. Equity Dividend Class Series A 27.46 +0.53 (1.98%)
AGF US Equity Enhanced Income Fund Series P 27.80 +0.40 (1.45%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.15 +0.26 (1.40%)
CI U.S. Dividend Fund (Series D units) 28.04 +0.38 (1.39%)
CI U.S. Dividend Registered Fund (Series A units) 19.93 +0.27 (1.39%)
Dynamic U.S. Equity Income Fund Series A 17.62 +0.24 (1.36%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.69 +0.31 (1.34%)
RBC U.S. Dividend Fund Series A 44.92 +0.59 (1.33%)
Canada Life US Dividend Fund A 23.91 +0.27 (1.12%)
CI U.S. Dividend US$ Fund (Series A units) 17.11 +0.18 (1.07%)
Middlefield Global Dividend Growers Class Series A 24.10 +0.40 (1.69%)
RBC Global Dividend Growth Fund Series A 25.18 +0.41 (1.67%)
CI Global Dividend Opportunities Fund (Series A units) 17.81 +0.28 (1.57%)
CI Global Dividend Fund (Series A units) 24.18 +0.37 (1.57%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 24.31 +0.38 (1.57%)
CI Global Dividend Corporate Class (Series A shares) 26.02 +0.40 (1.57%)
CI Global Dividend Private Pool Series A 10.21 +0.15 (1.50%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.20 +0.32 (1.42%)
Fidelity Global Dividend Class Series B 29.61 +0.41 (1.41%)
Fidelity Global Dividend Fund Series B 26.45 +0.37 (1.40%)
Fidelity ClearPath 2040 Portfolio Series B 29.32 +0.39 (1.33%)
CIBC Target 2040 Education Portfolio Series A 11.87 +0.14 (1.16%)
BMO Target Education 2040 Portfolio Series A 17.20 +0.19 (1.11%)
RBC Target 2040 Education Fund Series A 14.71 +0.16 (1.08%)
RBC Retirement 2040 Portfolio Series A 16.03 +0.17 (1.04%)
Fidelity ClearPath 2045 Portfolio Series B 32.06 +0.48 (1.51%)
CIBC Target 2045 Education Portfolio Series A 12.25 +0.16 (1.34%)
BMO Target Education 2045 Portfolio Series A 13.01 +0.16 (1.23%)
RBC Retirement 2045 Portfolio Series A 16.82 +0.19 (1.16%)
Fidelity ClearPath 2065 Portfolio Series B 16.62 +0.26 (1.58%)
Fidelity ClearPath 2060 Portfolio Series A 18.48 +0.29 (1.58%)
Fidelity ClearPath 2055 Portfolio Series B 22.32 +0.35 (1.57%)
Fidelity ClearPath 2050 Portfolio Series B 22.09 +0.34 (1.56%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.13 +0.19 (1.49%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.91 +0.24 (1.36%)
RBC Retirement 2065 Portfolio Series A 10.92 +0.14 (1.26%)
RBC Retirement 2060 Portfolio Series A 13.44 +0.16 (1.24%)
RBC Retirement 2055 Portfolio Series A 13.92 +0.17 (1.24%)
RBC Retirement 2050 Portfolio Series A 16.56 +0.20 (1.23%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.71 +0.04 (0.41%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.97 +0.04 (0.33%)
TD Fixed Income Pool - Investor Series 9.15 +0.03 (0.33%)
AGF Fixed Income Plus Class Mutual Fund Series 11.11 +0.04 (0.32%)
AGF Canadian Strategic Bond Fund Series P 25.96 +0.08 (0.31%)
Elite Core Canadian Fixed Income Pool Series A 9.81 +0.03 (0.30%)
Dynamic Advantage Bond Class Series A 13.14 +0.04 (0.30%)
Dynamic Advantage Bond Fund Series A 3.90 +0.01 (0.30%)
TD Canadian Core Plus Bond Fund - Investor Series 10.25 +0.03 (0.29%)
Beutel Goodman Core Plus Bond Fund Class D 4.49 +0.01 (0.29%)
Fidelity Investment Grade Total Bond Fund Series A 10.02 +0.06 (0.65%)
Fidelity Global Bond Fund Series B 10.26 +0.05 (0.51%)
Nuveen Global Green Bond Fund Series A 10.57 +0.05 (0.51%)
Capital Group World Bond Fund (Canada) - Series A 8.38 +0.04 (0.50%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.21 +0.05 (0.48%)
Templeton Global Bond Fund Series A 6.34 +0.03 (0.47%)
TD Global Core Plus Bond Fund - Investor Series 8.57 +0.04 (0.47%)
NEI Global Total Return Bond Fund Series A 8.05 +0.03 (0.40%)
PIMCO Managed Core Bond Pool Series A 8.77 +0.03 (0.37%)
Tactical Asset Allocation Income Class Series E 10.88 +0.04 (0.36%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 16.42 +1.05 (6.85%)
CI Bitcoin Fund Series A U$ 13.53 +0.87 (6.84%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.34 +0.98 (6.83%)
Purpose Bitcoin ETF Class A 12.15 +0.75 (6.61%)
Purpose Bitcoin Yield ETF Class A 5.19 +0.30 (6.11%)
Purpose Ether Yield ETF Class A 1.66 +0.08 (5.03%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 20.83 +0.97 (4.89%)
Fidelity Advantage Ether ETF Fund Series B 19.63 +0.92 (4.89%)
Purpose Ether ETF Class A 6.16 +0.28 (4.80%)
CI Ethereum Fund Series A U$ 9.73 +0.44 (4.78%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 21, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Portland 15 of 15 Alternative Fund Series A 11.97 -0.43 (3.45%)
Middlefield ActivEnergy Dividend Class Series A 20.75 -0.58 (2.70%)
Purpose Global Resource Fund Series A (FE) 6.70 -0.14 (2.05%)
CIBC Energy Fund Class A 42.66 -0.84 (1.94%)
CI Energy Giants Covered Call Fund Series A 9.96 -0.20 (1.93%)
RBC Global Energy Fund Series A 81.68 -1.56 (1.87%)
BMO Covered Call Energy ETF Fund Series A 13.10 -0.25 (1.86%)
Ninepoint Energy Fund Series A 43.21 -0.82 (1.86%)
CI Global Energy Corporate Class (Series A shares) 86.19 -1.63 (1.85%)
BMO Global Energy Fund Series A 16.21 -0.30 (1.82%)
EdgePoint Canadian Portfolio Series A 62.61 -0.16 (0.25%)
Sionna Canadian Equity Fund - Series A 33.91 -0.08 (0.25%)
Veritas Next Edge Premium Yield Fund Class A 14.34 -0.02 (0.11%)
DFA Canadian Vector Equity Fund Class A 25.57 -0.03 (0.10%)
Fidelity Canadian Opportunities Class Series B 70.86 -0.07 (0.10%)
Fidelity Canadian Opportunities Fund Series B 41.66 -0.04 (0.10%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.63 -0.02 (0.10%)
CI RAFI Canadian Index ETF Class Series A 26.00 -0.02 (0.07%)
DFA Canadian Core Equity Fund Class A 44.49 -0.03 (0.06%)
NEI Canadian Equity RS Fund Series A 35.28 -0.02 (0.05%)
Dynamic Power Small Cap Fund Series A 47.18 -0.60 (1.26%)
Scotia Canadian Small Cap Fund - Series A 81.47 -1.04 (1.26%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.28 -0.22 (0.59%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.01 -0.11 (0.59%)
NEI Canadian Small Cap Equity Fund Series A 53.74 -0.08 (0.14%)
CIBC Canadian Small-Cap Fund Class A 64.69 -0.07 (0.11%)
Renaissance Canadian Small-Cap Fund Class A 54.52 -0.05 (0.08%)
TD Canadian Small-Cap Equity Fund Investor Series 63.04 -0.05 (0.08%)
TD Canadian Small-Cap Equity Class - Investor Series 42.65 -0.03 (0.07%)
Franklin ClearBridge Canadian Small Cap Fund Series A 67.05 -0.03 (0.05%)
Purpose Global Resource Fund Series A (FE) 6.70 -0.14 (2.05%)
IG Mackenzie Global Resource Fund II B 53.78 -0.82 (1.50%)
Mackenzie Global Resource Fund II Series A 54.64 -0.82 (1.48%)
IG Mackenzie Global Resource Fund Series C NL 30.53 -0.46 (1.47%)
Canada Life Global Resources Fund A Series 38.93 -0.56 (1.42%)
Mackenzie Global Resource Fund Series LB 19.79 -0.28 (1.41%)
Mackenzie Global Resource Fund Series A 54.82 -0.78 (1.41%)
Fidelity Global Natural Resources Class Series B 58.41 -0.80 (1.35%)
Fidelity Global Natural Resources Fund Series B 73.24 -1.00 (1.35%)
NBI Resource Fund Investor Series 86.19 -1.17 (1.34%)
Lysander-Crusader Equity Income Fund Series A 20.81 -0.17 (0.81%)
Fidelity Dividend Plus Class Series B 16.55 -0.05 (0.28%)
Fidelity Dividend Plus Fund Series B 21.95 -0.06 (0.28%)
Fidelity Canadian High Dividend ETF Fund Series B 16.17 -0.05 (0.28%)
Manulife Smart Dividend ETF Fund Advisor Series 10.82 -0.03 (0.28%)
CI Canada Quality Dividend Growth Index Fund Series A 14.56 -0.04 (0.27%)
Guardian Canadian Equity Income Fund Series A 22.85 -0.01 (0.05%)
NBI Equity Income Private Portfolio Advisor Series 19.90 -0.01 (0.05%)
BMO Monthly High Income Fund II Series A 17.99 0.00 (0.03%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.62 0.00 (0.02%)
TD Precious Metals Fund Investor Series 155.96 -1.62 (1.03%)
BMO Precious Metals Fund Series A 83.33 -0.82 (0.97%)
CI Precious Metals Fund Series A 190.17 -1.84 (0.96%)
CI Precious Metals Class Series A 54.26 -0.52 (0.96%)
CIBC Precious Metals Fund Class A 46.49 -0.42 (0.89%)
RBC Global Precious Metals Fund Series A 166.00 -1.43 (0.85%)
Canada Life Precious Metals Fund A Series 52.74 -0.42 (0.79%)
IG Mackenzie Global Precious Metals Fund Series B 51.54 -0.40 (0.77%)
Mackenzie Precious Metals Fund Series A 181.65 -1.40 (0.76%)
CI Gold+ Giants Covered Call Fund Series A 20.40 -0.14 (0.70%)
Barometer Tactical Income Growth Fund Class A 8.11 -0.01 (0.11%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.82 -0.01 (0.11%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.27 -0.06 (0.35%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 33.02 -0.01 (0.02%)
Fidelity Small Cap America Currency Neutral Class Series B 15.01 -0.03 (0.22%)
Fidelity Inflation-Focused Fund Series B 12.21 -0.05 (0.44%)
Canoe North American Monthly Income Portfolio Class Series A 12.53 -0.02 (0.13%)
Canoe Fundamental Global Balanced Fund Series A 9.39 0.00 (0.04%)
Canoe Fundamental Global Equity Portfolio Class Series A 11.04 -0.03 (0.30%)
Chou Associates Fund Series A 212.45 -0.50 (0.23%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.33 0.00 (0.02%)
TD Alternative Commodities Pool - Advisor ISC Series 13.71 -0.09 (0.68%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.30 -0.04 (0.11%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.37 -0.01 (0.16%)
Canoe Equity Portfolio Class Series A 25.22 -0.12 (0.46%)
Sionna Opportunities Fund - Series A 26.26 -0.04 (0.15%)
Tangerine Dividend Portfolio Series A 19.87 -0.03 (0.15%)
NCM Dividend Champions Series A 44.11 -0.03 (0.08%)
Canada Life Diversified Real Assets Fund A 13.02 -0.02 (0.15%)
Barometer Balanced Fund Class A 12.38 -0.01 (0.09%)
Middlefield Income Plus Class Series A 20.31 -0.01 (0.06%)
Canoe Asset Allocation Portfolio Class Series A 19.32 -0.06 (0.31%)
CI G5/20 2038 Q3 Fund (Class A units) 6.88 -0.01 (0.09%)
Chou RRSP Fund Series A 45.04 -0.27 (0.59%)
Steadyhand Small-Cap Equity Fund Series A 22.39 -0.09 (0.41%)
Purpose Diversified Real Asset Fund Series A 35.27 -0.15 (0.42%)
Middlefield Global Agriculture Class Series A 28.69 -0.26 (0.90%)
BMO Covered Call Utilities ETF Fund Series A 10.00 -0.06 (0.61%)
BMG Silver BullionFund Class A 24.59 -0.42 (1.69%)
Mackenzie Gold Bullion Fund Series A 34.57 -0.22 (0.64%)
CI Gold Corporate Class (Series A shares) 27.03 -0.14 (0.53%)
BMG Gold BullionFund Class A 14.01 -0.07 (0.52%)
Ninepoint Gold Bullion Fund Series A 43.18 -0.22 (0.50%)
BMG BullionFund Class A 24.23 -0.11 (0.43%)
BMO Broad Commodity ETF Fund - Advisor 10.67 -0.04 (0.34%)
BMO Gold Bullion ETF Fund Series A 13.04 -0.03 (0.25%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.84 -0.03 (0.22%)
Ninepoint Silver Bullion Fund Series A 17.68 -0.01 (0.04%)
NBI Preferred Equity Fund Advisor Series / DSC 10.89 -0.02 (0.17%)
Desjardins Canadian Preferred Share Fund A Class 12.07 -0.02 (0.15%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.37 -0.01 (0.12%)
CI Preferred Share Fund (Series A units) 13.69 -0.01 (0.11%)
Dynamic Preferred Yield Class Series A 10.07 -0.01 (0.06%)
Middlefield ActivEnergy Dividend Class Series A 20.75 -0.58 (2.70%)
CIBC Energy Fund Class A 42.66 -0.84 (1.94%)
CI Energy Giants Covered Call Fund Series A 9.96 -0.20 (1.93%)
RBC Global Energy Fund Series A 81.68 -1.56 (1.87%)
BMO Covered Call Energy ETF Fund Series A 13.10 -0.25 (1.86%)
Ninepoint Energy Fund Series A 43.21 -0.82 (1.86%)
CI Global Energy Corporate Class (Series A shares) 86.19 -1.63 (1.85%)
BMO Global Energy Fund Series A 16.21 -0.30 (1.82%)
Dynamic Energy Income Fund Series A 17.67 -0.30 (1.68%)
Dynamic Strategic Energy Class Series A 8.57 -0.14 (1.56%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.03%)
Desjardins Global Infrastructure Fund A Class 14.73 -0.02 (0.12%)
Ninepoint Global Infrastructure Fund Series A 13.13 0.00 (0.03%)
Middlefield Global Infrastructure Fund Series A 11.45 0.00 (0.03%)
Portland 15 of 15 Alternative Fund Series A 11.97 -0.43 (3.45%)
Portland Life Sciences Alternative Fund Series A 17.00 -0.25 (1.43%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.13 -0.11 (1.38%)
Fidelity Global Value Long/Short Fund Series B 10.51 -0.13 (1.21%)
Canoe Equity Plus Fund Series A 11.03 -0.08 (0.74%)
Canoe Energy Plus Fund Series A 10.08 -0.07 (0.67%)
Ninepoint Energy Income Fund Series A 10.88 -0.05 (0.45%)
Pender Alternative Absolute Return Fund Class A 8.66 -0.03 (0.32%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.04 -0.01 (0.08%)
PICTON Credit Opportunities Alternative Fund Class A 8.68 -0.01 (0.07%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.35 0.00 (0.03%)
PICTON Long Short Income Alternative Fund Class A 9.17 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.66 -0.11 (0.89%)
PICTON Inflation Opportunities Alternative Fund Class A 11.58 -0.03 (0.25%)
Friedberg Asset Allocation Fund U$ 20.88 -0.05 (0.22%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.41 0.00 (0.02%)
Pender Alternative Arbitrage Fund Class A 9.07 -0.01 (0.10%)
Middlefield Short Duration Bond Plus Fund Series A 12.75 -0.01 (0.06%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 21, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.25 +4.53 (14.75%)
Ninepoint INTEL Highshares ETF 16.87 +2.18 (14.63%)
META (META) Yield Shares Purpose ETF - ETF Shares 17.10 +1.97 (13.02%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 60.40 +6.10 (11.23%)
Ninepoint Shopify HighShares ETF 7.19 +0.68 (10.32%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 9.66 +0.88 (10.02%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.98 +0.25 (9.16%)
Evolve XRP ETF CAD Units (XRP) 6.86 +0.55 (8.72%)
Evolve Levered Bitcoin ETF (CAD Unhedged) 18.45 +1.47 (8.66%)
Purpose XRP ETF- CAD Currency Hedged 6.66 +0.53 (8.65%)
Ninepoint INTEL Highshares ETF 16.87 +2.18 (14.63%)
Ninepoint Shopify HighShares ETF 7.19 +0.68 (10.32%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 9.66 +0.88 (10.02%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 2.98 +0.25 (9.16%)
Evolve XRP ETF CAD Units (XRP) 6.86 +0.55 (8.72%)
Evolve Levered Bitcoin ETF (CAD Unhedged) 18.45 +1.47 (8.66%)
Purpose XRP ETF- CAD Currency Hedged 6.66 +0.53 (8.65%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF 39.88 +3.16 (8.61%)
Harvest Strategy Inc. High Income Shares ETF Class A 3.29 +0.25 (8.22%)
Harvest AMD Enhanced High Income Shares ETF Class A 45.55 +3.36 (7.96%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.25 +4.53 (14.75%)
META (META) Yield Shares Purpose ETF - ETF Shares 17.10 +1.97 (13.02%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 60.40 +6.10 (11.23%)
Purpose Shopify (SHOP) Yield Shares ETF 7.29 +0.55 (8.16%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 33.25 +2.25 (7.26%)
iShares Bitcoin ETF 35.88 +2.37 (7.07%)
Coinbase (COIN) Yield Shares Purpose ETF 7.13 +0.45 (6.74%)
Global X Enhanced Bitcoin Covered Call ETF Class A 12.16 +0.74 (6.48%)
Harvest Bitcoin Enhanced Income ETF Class A 7.34 +0.44 (6.38%)
Global X Bitcoin Covered Call ETF 13.86 +0.63 (4.76%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 21, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 7.30 -1.26 (14.72%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 6.73 -0.64 (8.68%)
Harvest Novo Enhanced High Income Shares ETF Class A 6.36 -0.58 (8.36%)
BetaPro Crude Oil Leveraged Daily Bull ETF 25.15 -2.05 (7.54%)
Global X BetaPro Inverse Bitcoin ETF 18.40 -1.21 (6.17%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 21.71 -1.33 (5.77%)
Purpose Structured Equity Yield Fund ETF Shares 10.20 -0.54 (5.03%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 66.58 -3.45 (4.93%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 9.57 -0.48 (4.78%)
JPMorgan Income Active ETF 23.53 -1.04 (4.23%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 6.73 -0.64 (8.68%)
Harvest Novo Enhanced High Income Shares ETF Class A 6.36 -0.58 (8.36%)
BetaPro Crude Oil Leveraged Daily Bull ETF 25.15 -2.05 (7.54%)
Global X BetaPro Inverse Bitcoin ETF 18.40 -1.21 (6.17%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 21.71 -1.33 (5.77%)
Purpose Structured Equity Yield Fund ETF Shares 10.20 -0.54 (5.03%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 66.58 -3.45 (4.93%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 9.57 -0.48 (4.78%)
JPMorgan Income Active ETF 23.53 -1.04 (4.23%)
Lightwater All-Canadian Oil & Gas ETF 10.22 -0.35 (3.31%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 7.30 -1.26 (14.72%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.46 -0.45 (3.02%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.36 -0.50 (2.10%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 25.88 -0.42 (1.60%)
Purpose Telus (T) Yield Shares ETF 4.31 -0.03 (0.69%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.82 -0.11 (0.65%)
Purpose Enbridge (ENB) Yield Shares ETF 9.05 -0.05 (0.55%)
Franklin U.S. Low Volatility High Dividend Index ETF 24.72 -0.05 (0.20%)
BMO Broad Commodity ETF 39.80 -0.08 (0.20%)
Manulife Smart Enhanced Yield ETF 32.22 -0.05 (0.15%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 21, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Leocor Mining Inc. 0.23 +0.21 (820.00%)
Critical Metals Corp. Warrants 3.58 +1.41 (64.98%)
Atlantico Energy Metals Corp. 0.16 +0.06 (60.00%)
Guardian Exploration Inc. 0.20 +0.07 (56.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
VIQ Solutions Inc. 0.14 +0.05 (47.37%)
AnorTech Inc. 0.10 +0.03 (42.86%)
Critical Metals Corp. 9.33 +2.60 (38.63%)
Sixty Six Capital Inc Com 0.06 +0.02 (37.50%)
NICAN Limited 0.12 +0.03 (35.29%)
Vista Gold Corp. 3.86 +0.66 (20.63%)
Intel CDR (CAD Hedged) 68.16 +7.28 (11.96%)
Meta CDR (CAD Hedged) 39.27 +3.99 (11.31%)
Advanced Micro Devices CDR (CAD Hedged) 111.18 +10.13 (10.02%)
Strategy CDR (CAD Hedged) 11.46 +1.01 (9.67%)
Qualcomm CDR (CAD Hedged) 25.15 +2.14 (9.30%)
Quarterhill Inc. 2.80 +0.21 (8.11%)
Aecon Group Inc. 51.01 +3.81 (8.07%)
Shopify Inc. Class A Subordinate Voting Shares 193.38 +14.04 (7.83%)
Paladin Energy Ltd. Ordinary Shares 10.26 +0.71 (7.43%)
Regentis Biomaterials Ltd. 2.23 +0.42 (23.20%)
Vista Gold Corp 2.74 +0.48 (21.24%)
Starfighters Space Inc. 1.97 +0.33 (20.12%)
NanoViricides Inc. 1.69 +0.27 (19.01%)
Exodus Movement Inc. Class A 8.10 +1.26 (18.42%)
Vantage Corp Class A 0.67 +0.09 (14.80%)
Planet Green Holdings Corp. 0.77 +0.09 (13.91%)
Silynxcom Ltd. 1.00 +0.11 (11.80%)
IsoEnergy Ltd. 10.26 +0.99 (10.68%)
Enigmatig Limited Class A 2.85 +0.27 (10.47%)
Critical Metals Corp. Warrants 3.58 +1.41 (64.98%)
Critical Metals Corp. 9.33 +2.60 (38.63%)
Invivyd Inc. 1.02 +0.26 (35.05%)
Priority Technology Holdings Inc. 7.80 +1.97 (33.79%)
GRAIL Inc. 107.97 +27.20 (33.68%)
New Era Energy & Digital Inc. 7.65 +1.79 (30.55%)
GraniteShares 2x Long INTC Daily ETF 32.58 +6.38 (24.35%)
StablecoinX Inc. 12.60 +2.41 (23.65%)
Direxion Daily META Bull 2X ETF 32.42 +6.02 (22.80%)
IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares 1.73 +0.32 (22.70%)
Securitize Corp. 13.50 +2.64 (24.31%)
Direxion Daily Semiconductor Bull 3X 141.93 +18.26 (14.77%)
York Space Systems Inc. 9.76 +1.21 (14.15%)
Twenty One Capital Inc. Class A 6.61 +0.80 (13.77%)
ProShares Ultra Bitcoin ETF 16.36 +1.89 (13.06%)
Direxion Daily South Korea Bull 3X 22.55 +2.51 (12.52%)
DigitalOcean Holdings Inc. 146.16 +16.02 (12.31%)
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN 46.13 +4.55 (10.94%)
Grupo Televisa S.A.B. 2.57 +0.22 (9.36%)
ProShares Ultra Ether ETF 20.75 +1.75 (9.21%)
Leocor Mining Inc. 0.23 +0.21 (820.00%)
Atlantico Energy Metals Corp. 0.16 +0.06 (60.00%)
Sixty Six Capital Inc Com 0.06 +0.02 (37.50%)
SonicStrategy Inc Com 0.16 +0.04 (33.33%)
Golden Goose Resources Corp Com 0.17 +0.04 (32.00%)
Mayo Lake Minerals Inc. 0.05 +0.01 (28.57%)
Waraba Gold Limited 0.45 +0.10 (28.57%)
Fluent Corp. 0.03 +0.01 (25.00%)
Great Red Lake Gold Corp. Class A 1.00 +0.20 (25.00%)
PreveCeutical Medical Inc. 0.03 +0.01 (25.00%)
Guardian Exploration Inc. 0.20 +0.07 (56.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
VIQ Solutions Inc. 0.14 +0.05 (47.37%)
AnorTech Inc. 0.10 +0.03 (42.86%)
NICAN Limited 0.12 +0.03 (35.29%)
Aeonian Resources Corp. 0.12 +0.03 (33.33%)
ILC Critical Minerals Ltd. 0.02 +0.01 (33.33%)
Asiatel Outsourcing Inc. 0.17 +0.04 (30.77%)
Zincx Resources Corp. 0.22 +0.05 (29.41%)
Reklaim Ltd. 0.32 +0.07 (28.00%)
IMMUTABLE HOLDINGS INC. 0.05 +0.01 (25.00%)
ONCO-INNOVATIONS LIMITED 0.47 +0.07 (17.50%)
INTEL 31.99 +3.55 (12.48%)
META 10.08 +1.08 (12.00%)
ADVANCED MICRO DEVICES 37.58 +3.88 (11.51%)
CYBIN INC. 19.25 +1.70 (9.69%)
DIGI POWER X INC. 6.09 +0.49 (8.75%)
DEFI TECHNOLOGIES INC. 0.82 +0.06 (7.89%)
BTQ TECHNOLOGIES CORP. 4.04 +0.29 (7.73%)
KONTROL TECHNOLOGIES CORP. 0.07 +0.01 (7.69%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 21, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Apollo Silver Corp. 2.98 -1.14 (27.67%)
KO Gold Inc. 0.13 -0.04 (23.53%)
Cryo-Cell International, Inc. 3.53 -0.87 (19.77%)
LIGHT AI INC. 0.15 -0.04 (19.74%)
Goldcana Resources Inc. 0.37 -0.09 (19.57%)
Carolina Rush Corporation 0.11 -0.03 (18.52%)
Walker River Resources Corp. 0.24 -0.05 (17.54%)
AI Artificial Intelligence Ventures Inc. 0.17 -0.04 (17.50%)
Reed's Inc. 0.64 -0.14 (17.49%)
Paradium.AI Inc. 1.24 -0.26 (17.33%)
China Gold International Resources Corp. Ltd. 43.19 -4.48 (9.40%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2027 60.00 -6.10 (9.23%)
Novo Nordisk CDR (CAD Hedged) 16.97 -1.45 (7.87%)
Spectral Medical Inc. 1.09 -0.09 (7.63%)
Montage Gold Corp. 19.72 -1.40 (6.63%)
Alkane Resources Limited Ordinary shares 1.90 -0.13 (6.40%)
Hemlo Mining Corp. 6.83 -0.46 (6.31%)
Journey Energy Inc. 5.43 -0.34 (5.89%)
Saturn Oil & Gas Inc. 6.71 -0.42 (5.89%)
Talamore Mining Corp. 9.14 -0.56 (5.77%)
Cryo-Cell International, Inc. 3.53 -0.87 (19.77%)
Reed's Inc. 0.64 -0.14 (17.49%)
Paradium.AI Inc. 1.24 -0.26 (17.33%)
Picard Medical Inc. 4.21 -0.87 (17.13%)
Mega Matrix Inc. Class A 2.74 -0.41 (13.02%)
Nine Energy Service Inc. 9.42 -1.13 (10.71%)
DDC Enterprise Limited Class A 0.22 -0.02 (9.58%)
CitroTech Inc. 4.77 -0.45 (8.62%)
ChowChow Cloud International Holdings Limited 0.58 -0.05 (7.80%)
Evolution Petroleum Corporation Inc. 3.56 -0.30 (7.77%)
Scribe Therapeutics Inc. 28.05 -4.95 (15.00%)
Braveheart Bio Inc. 25.02 -4.18 (14.32%)
Indaptus Therapeutics Inc. 3.09 -0.46 (12.96%)
Donegal Group Inc. Class B Common Stock 18.58 -2.47 (11.73%)
Parabilis Medicines Inc. 36.93 -4.80 (11.50%)
Telix Pharmaceuticals Limited 11.31 -1.28 (10.17%)
Public Policy Holding Company Inc. 11.78 -1.33 (10.14%)
BitVentures Limited 12.78 -1.39 (9.81%)
Apnimed Inc. 26.22 -2.78 (9.59%)
Vogenx Inc 29.50 -3.00 (9.23%)
Direxion Daily Semiconductor Bear 3X 35.33 -6.16 (14.85%)
Turning Point Brands Inc. 61.31 -6.83 (10.02%)
Reformation Inc. 13.38 -1.25 (8.54%)
Abacus Global Management Inc. Class A 8.05 -0.72 (8.21%)
CoreCivic Inc. 32.41 -2.82 (8.00%)
Novo Nordisk A/S 39.80 -3.44 (7.96%)
GMR Solutions Inc. Class A 11.55 -0.98 (7.82%)
Rush Street Interactive Inc. Class A 21.57 -1.73 (7.42%)
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. 19.45 -1.51 (7.20%)
Mohawk Industries Inc. 117.27 -8.82 (7.00%)
KO Gold Inc. 0.13 -0.04 (23.53%)
Goldcana Resources Inc. 0.37 -0.09 (19.57%)
Impauer Technologies Inc. 0.03 -0.01 (16.67%)
Izotropic Corp - Ordinary Shares 0.19 -0.04 (15.56%)
Nextleaf Solutions Ltd. 0.03 -0.01 (14.29%)
American Copper Development Corp Com 0.38 -0.06 (13.64%)
Lobe Sciences Ltd Com 0.07 -0.01 (13.33%)
Scotia Metals Corp. 0.38 -0.05 (11.63%)
Mineral Road Discovery Inc. 0.20 -0.03 (11.36%)
Apex Critical Metals Corp Com 1.43 -0.17 (10.63%)
Apollo Silver Corp. 2.98 -1.14 (27.67%)
Carolina Rush Corporation 0.11 -0.03 (18.52%)
Walker River Resources Corp. 0.24 -0.05 (17.54%)
AI Artificial Intelligence Ventures Inc. 0.17 -0.04 (17.50%)
Ionik Corporation 0.05 -0.01 (16.67%)
CleanTech Vanadium Mining Corp. 0.11 -0.02 (16.00%)
Carlton Precious Inc. 0.11 -0.02 (15.38%)
Cosa Resources Corp. 0.48 -0.08 (14.29%)
Hispania Resources Inc. 0.06 -0.01 (14.29%)
Nanalysis Scientific Corp. 0.12 -0.02 (14.29%)
LIGHT AI INC. 0.15 -0.04 (19.74%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 7.30 -1.26 (14.72%)
NOVO NORDISK CDR 4.30 -0.27 (5.91%)
FAIRCOURT GOLD INCOME CORP. 6.61 -0.39 (5.57%)
CONOCOPHILLIPS 14.26 -0.48 (3.26%)
PURPOSE CANADIAN NATURAL RESOURCES YIELD SHARES ETF 14.46 -0.45 (3.02%)
VOLKSWAGEN CDR 7.99 -0.19 (2.32%)
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF 23.36 -0.50 (2.10%)
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO 13.67 -0.25 (1.79%)
BASE CARBON INC. 0.55 -0.01 (1.79%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 21, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Warner Bros. Discovery Inc. 234,046,940 30.80 +3.00 (10.79%)
Intel Corporation 188,807,471 121.78 +13.18 (12.14%)
NVIDIA Corporation 109,324,285 227.38 +5.11 (2.30%)
ProShares Bitcoin ETF 99,017,351 11.62 +0.70 (6.41%)
Nokia Corporation Sponsored American Depositary Shares 84,415,673 10.94 +0.26 (2.43%)
Direxion Daily Semiconductor Bear 3X 83,709,498 35.33 -6.16 (14.85%)
Space Exploration Technologies Corp. 81,511,757 151.85 -0.86 (0.56%)
DDC Enterprise Limited Class A 81,183,539 0.22 -0.02 (9.58%)
American Airlines Group Inc. 76,790,967 13.57 +0.61 (4.71%)
ISHARES BITCOIN TR 75,936,140 49.01 +2.99 (6.50%)
Canadian Natural Resources Limited 16,321,033 67.82 -1.55 (2.23%)
First Mining Gold Corp. 9,443,477 0.86 0.00 (0.00%)
TELUS Corporation 8,851,221 12.20 -0.11 (0.89%)
TC Energy Corporation 8,684,769 84.92 -1.09 (1.27%)
Enbridge Inc. 8,155,298 67.69 -0.45 (0.66%)
Tourmaline Oil Corp. 6,262,132 59.83 -1.02 (1.68%)
BCE Inc. 6,157,504 30.88 -0.02 (0.06%)
Toronto-Dominion Bank (The) 5,577,086 174.10 +2.62 (1.53%)
Whitecap Resources Inc. 5,569,446 18.30 -0.56 (2.97%)
Suncor Energy Inc. 5,151,218 94.49 -2.60 (2.68%)
DDC Enterprise Limited Class A 81,183,539 0.22 -0.02 (9.58%)
Hyperscale Data Inc. 32,769,075 0.19 +0.01 (4.57%)
Equinox Gold Corp. 28,127,068 12.16 -0.29 (2.33%)
Denison Mines Corp (Canada) 16,226,259 2.89 +0.03 (1.05%)
B2Gold Corp (Canada) 15,847,216 5.36 -0.13 (2.37%)
Energy Fuels Inc 8,241,905 12.30 +0.60 (5.13%)
Uranium Energy Corp. 8,184,311 10.08 +0.27 (2.75%)
Vista Gold Corp 7,827,560 2.74 +0.48 (21.24%)
Ur-Energy Inc. 7,387,788 1.23 +0.04 (3.36%)
i-80 Gold Corp. 5,999,668 1.74 -0.05 (2.79%)
Warner Bros. Discovery Inc. 234,046,940 30.80 +3.00 (10.79%)
Intel Corporation 188,807,471 121.78 +13.18 (12.14%)
NVIDIA Corporation 109,324,285 227.38 +5.11 (2.30%)
Space Exploration Technologies Corp. 81,511,757 151.85 -0.86 (0.56%)
American Airlines Group Inc. 76,790,967 13.57 +0.61 (4.71%)
ISHARES BITCOIN TR 75,936,140 49.01 +2.99 (6.50%)
Grab Holdings Limited 69,866,241 2.91 +0.12 (4.11%)
Direxion Daily TSLA Bull 2X ETF 64,696,507 10.19 +0.56 (5.82%)
Paramount Skydance Corporation 64,621,170 9.91 -0.30 (2.94%)
SoFi Technologies Inc. 63,378,254 16.97 +0.01 (0.06%)
ProShares Bitcoin ETF 99,017,351 11.62 +0.70 (6.41%)
Nokia Corporation Sponsored American Depositary Shares 84,415,673 10.94 +0.26 (2.43%)
Direxion Daily Semiconductor Bear 3X 83,709,498 35.33 -6.16 (14.85%)
Direxion Daily Semiconductor Bull 3X 60,581,739 141.93 +18.26 (14.77%)
AMC Entertainment Holdings Inc. Class A 54,596,674 2.89 +0.19 (7.04%)
BitMine Immersion Technologies Inc. 51,779,275 28.25 +2.26 (8.70%)
State Street SPDR S&P 500 ETF Trust 49,390,706 773.50 +11.81 (1.55%)
Novo Nordisk A/S 48,891,987 39.80 -3.44 (7.96%)
Ford Motor Company 48,161,469 13.17 -0.04 (0.30%)
Nu Holdings Ltd. Class A 47,236,901 14.06 +0.41 (3.00%)
iAnthus Capital Holdings Inc 3,144,543 0.01 0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares 1,635,026 0.01 0.00 (0.00%)
BetterLife Pharma Inc. 1,535,561 0.31 -0.03 (7.58%)
McFarlane Lake Mining Limited 1,533,327 0.67 +0.08 (13.56%)
ReVolve Renewable Power Corp. 1,141,000 0.22 0.00 (0.00%)
Emperor Metals Inc. 1,018,633 0.59 +0.04 (7.27%)
First Phosphate Corp. 821,889 2.38 +0.14 (6.25%)
Xcite Uranium Inc Com 795,888 0.40 +0.02 (3.90%)
Captiva Verde Wellness Corp. 777,535 0.10 +0.01 (5.56%)
Max Power Mining Corp. 741,626 3.39 -0.13 (3.69%)
Luca Mining Corp. 4,201,596 1.14 +0.10 (9.62%)
Honey Badger Silver Inc. 3,537,753 0.90 +0.10 (12.50%)
Matador Technologies Inc. 2,425,999 0.04 +0.01 (14.29%)
Banyan Gold Corp. 2,319,539 1.96 -0.16 (7.55%)
NICAN Limited 1,762,273 0.12 +0.03 (35.29%)
Emergent Metals Corp. 1,700,541 0.11 +0.01 (10.00%)
VR Resources Ltd. 1,456,640 0.55 +0.12 (27.91%)
CanCambria Energy Corp. 1,353,483 0.40 +0.04 (11.27%)
Omai Gold Mines Corp. 1,295,860 2.59 -0.02 (0.77%)
Canex Metals Inc 1,294,371 0.52 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 443,253 0.82 +0.06 (7.89%)
LIGHT AI INC. 289,450 0.15 -0.04 (19.74%)
MARITIME LAUNCH SERVICES INC. 201,390 0.46 +0.02 (3.41%)
BASE CARBON INC. 127,621 0.55 -0.01 (1.79%)
BTQ TECHNOLOGIES CORP. 122,470 4.04 +0.29 (7.73%)
CARBON STREAMING CORPORATION 87,100 0.95 +0.03 (3.26%)
ONCO-INNOVATIONS LIMITED 80,156 0.47 +0.07 (17.50%)
NOVO NORDISK CDR 56,978 4.30 -0.27 (5.91%)
IMMUTABLE HOLDINGS INC. 51,159 0.05 +0.01 (25.00%)
CYBIN INC. 49,908 19.25 +1.70 (9.69%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info