Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Central bankers playing pin the tail on the data

No rate consensus as changing data keeps bankers on edge

By Gavin Graham (07-10-2026)

AI magic: from scarcity, abundance

By Wei Li (07-09-2026)

Finding a high-performance dividend ETF

By Gordon Pape (07-08-2026)

Geopolitical risk has not been resolved

By David Kletz (07-07-2026)

Fundata introduces Nasdaq Fund Network Identifiers for Canadian investment funds

By Fund Library Newswire (07-06-2026)

Market month: Fund news and updates

By Fund Library Newswire (07-03-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,305 +104.86 (0.30%)
S&P 500 7,575 +31.75 (0.42%)
TSX-V 906 +7.64 (0.85%)

Mutual Funds

As at July 10, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Ethereum Fund Series A U$ 6.31 +0.20 (3.27%)
Fidelity Advantage Ether ETF Fund Series B 12.90 +0.32 (2.51%)
Pender Small Cap Opportunities Fund Class A 45.11 +0.85 (1.92%)
BMO Canadian Banks ETF Fund Series A 19.35 +0.30 (1.58%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.30 +0.29 (1.53%)
Pender Alternative Special Situations Fund Class A 36.38 +0.46 (1.29%)
Sun Life Aditya Birla India Fund Series A 22.06 +0.28 (1.28%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.78 +0.19 (1.27%)
TD Emerging Markets Fund - Investor Series 35.20 +0.42 (1.21%)
TD Emerging Markets Class - Investor Series 22.06 +0.26 (1.19%)
BMO SIA Focused Canadian Equity Fund Advisor Series 18.15 +0.13 (0.75%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.59 +0.16 (0.69%)
Leith Wheeler Canadian Equity Fund Series F 103.41 +0.70 (0.68%)
CIBC Sustainable Canadian Equity Fund Series A 16.56 +0.10 (0.61%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.44 +0.10 (0.59%)
Canadian Equity Value Pool (Series W units) 206.17 +1.21 (0.59%)
Manulife Canadian Equity Class Advisor Series 27.72 +0.16 (0.59%)
Manulife Canadian Equity Private Pool Advisor Series 25.53 +0.15 (0.59%)
Sun Life MFS Canadian Equity Fund Series D 112.22 +0.65 (0.58%)
Canadian Equity Value Corporate Class (Series A shares) 17.53 +0.10 (0.58%)
BMO Canadian Small Cap Equity Fund Series A 58.40 +0.31 (0.54%)
Phillips, Hager & North Small Float Fund Series F 79.21 +0.42 (0.53%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.35 +0.10 (0.53%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 198.87 +0.94 (0.48%)
Beutel Goodman Small Cap Fund Class D 53.08 +0.20 (0.38%)
IG Beutel Goodman Canadian Small Cap Fund Series C 55.30 +0.21 (0.38%)
Franklin ClearBridge Canadian Small Cap Fund Series A 64.93 +0.23 (0.36%)
NBI Quebec Growth Fund Investor Series 137.78 +0.48 (0.35%)
IA Clarington QV Canadian Small Cap Fund Series A 111.04 +0.32 (0.29%)
IA Clarington QV Canadian Small Cap Class Series A 36.02 +0.10 (0.29%)
Dynamic Strategic Mining Class Series A 22.83 +0.25 (1.12%)
Scotia Resource Fund - Series A 54.08 +0.56 (1.04%)
TD Resource Fund Investor Series 27.26 +0.16 (0.59%)
RBC Global Resources Fund Series A 70.40 +0.38 (0.54%)
Fidelity Global Natural Resources Fund Series B 68.27 +0.33 (0.49%)
Fidelity Global Natural Resources Class Series B 54.45 +0.27 (0.49%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.56 +0.06 (0.33%)
CI Global Resource Fund (Series A units) 40.70 +0.13 (0.31%)
Ninepoint Mining Evolution Fund Series A 11.69 +0.04 (0.31%)
CI Global Resource Corporate Class (Series A shares) 63.29 +0.19 (0.30%)
TD Dividend Growth Fund - Investor Series 182.20 +1.17 (0.65%)
TD Dividend Growth Class - Investor Series 32.74 +0.20 (0.61%)
CI Canadian Dividend Private Pool Series A 18.23 +0.11 (0.59%)
CI Canadian Dividend Fund (Series D units) 39.68 +0.23 (0.58%)
CI Canadian Dividend Corporate Class (Series A shares) 18.28 +0.10 (0.58%)
Manulife Fundamental Dividend Fund Advisor Series 13.43 +0.07 (0.54%)
RBC Private Canadian Dividend Pool Series A 16.13 +0.08 (0.51%)
RBC Canadian Dividend Fund Series A 150.76 +0.76 (0.50%)
Manulife Canadian Dividend Growth Fund Advisor Series 78.29 +0.39 (0.50%)
AGF Canadian Dividend Income Fund Series MF 23.29 +0.11 (0.48%)
Dynamic Precious Metals Fund Series A 32.55 +0.02 (0.05%)
BMO North American Dividend Fund Series A 70.95 +0.41 (0.58%)
Barometer Tactical Income Growth Fund Class A 8.50 +0.05 (0.57%)
Mackenzie Bluewater North American Equity Fund Series A 13.61 +0.07 (0.52%)
Fidelity North American Equity Class Series A 34.07 +0.17 (0.50%)
BMO Women in Leadership Fund Series A 23.47 +0.10 (0.45%)
Dynamic Sustainable Equity Fund Series A 11.94 +0.05 (0.40%)
BMO SIA Focused North American Equity Fund Advisor Series 15.40 +0.06 (0.38%)
CI North American Equity Fund Series A 16.59 +0.06 (0.38%)
CI Multi-Sector Covered Call Fund Series A 9.64 +0.03 (0.36%)
RBC North American Growth Fund Series A 89.54 +0.29 (0.32%)
Barometer International Equity Fund Class A 27.75 +0.24 (0.86%)
CI International Equity Alpha Private Pool Series A 16.76 +0.12 (0.71%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 16.37 +0.09 (0.53%)
Fidelity International Equity Currency Neutral Private Pool Series B 24.48 +0.12 (0.51%)
Fidelity International High Dividend ETF Fund Series B 14.30 +0.07 (0.49%)
RBC International Equity Currency Neutral Index ETF Fund Series DZ 19.73 +0.09 (0.47%)
International Equity Value Corporate Class (Series A shares) 13.42 +0.06 (0.44%)
International Equity Value Pool Class W 45.34 +0.20 (0.44%)
International Equity Value Currency Hedged Pool (Series E units) 16.33 +0.07 (0.43%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 17.91 +0.08 (0.43%)
CI Canadian Convertible Bond Fund Series A 8.30 +0.03 (0.31%)
BlueBay Global Monthly Income Bond Fund Series A 8.24 +0.01 (0.11%)
RBC Global High Yield Bond Fund Series A 9.08 0.00 (0.04%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.57 0.00 (0.04%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.41 0.00 (0.02%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.46 0.00 (0.01%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.93 +0.01 (0.11%)
TD Canadian Bond Index Fund Investor Series 10.24 +0.01 (0.10%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.33 +0.01 (0.05%)
BMO Aggregate Bond ETF Fund Series A 9.76 0.00 (0.04%)
PIMCO Canadian Core Bond Fund Series A 9.90 0.00 (0.04%)
Lysander-Canso Bond Fund Series A 10.67 0.00 (0.04%)
RBC Canadian Bond Index ETF Fund Series A 10.32 0.00 (0.03%)
Symmetry Fixed Income Portfolio Series A 9.56 0.00 (0.03%)
Russell Investments Canadian Fixed Income Fund Series O 109.88 +0.03 (0.03%)
Barreau du Québec Fixed Income Fund 10.41 0.00 (0.03%)
DFA Global Real Estate Securities Fund Class A 18.28 +0.05 (0.27%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.16 +0.02 (0.18%)
Fidelity Global Real Estate Class Series B 15.19 +0.02 (0.14%)
Fidelity Global Real Estate Fund Series B 18.98 +0.03 (0.14%)
Real Estate Investment Pool (Series W units) 46.63 +0.06 (0.13%)
Real Estate Investment Corporate Class (Series A shares) 12.84 +0.02 (0.12%)
Renaissance Global Real Estate Fund Class A 16.57 +0.02 (0.11%)
Russell Investments Global Real Estate Pool Series B 10.50 0.00 (0.04%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 9.99 0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.99 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.26 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.68 0.00 (0.01%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.89 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.26 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.69 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.41 +0.02 (0.30%)
RBC $U.S. Global Bond Fund Series A 8.64 +0.01 (0.16%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 8.03 +0.01 (0.16%)
RBC Global Bond Fund Series A 9.07 +0.01 (0.15%)
Scotia Global Bond Fund - Series A 8.95 +0.01 (0.13%)
Mackenzie Global Green Bond Fund Series LB 9.73 +0.01 (0.12%)
Mackenzie Global Core Plus Bond Fund Series LB 7.94 +0.01 (0.10%)
Tactical Sovereign Bond Fund Series A 4.40 0.00 (0.10%)
Canada Life Sustainable Global Bond Fund A 9.79 +0.01 (0.09%)
CIBC Global Bond Fund Class A 9.46 +0.01 (0.08%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.38 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.77 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Scotia U.S. Equity Fund Series A 50.24 +0.35 (0.70%)
CI U.S. Equity Currency Neutral Class Series A 17.23 +0.12 (0.69%)
North Growth U.S. Equity Advisor Fund Series A 86.52 +0.53 (0.61%)
U.S. Equity Alpha Pool (Series A units) 21.34 +0.12 (0.59%)
U.S. Equity Alpha Corporate Class (Series E) 38.27 +0.22 (0.58%)
CI U.S. Equity Fund Series A 41.12 +0.24 (0.58%)
CI U.S. Equity Class Series A 36.25 +0.21 (0.57%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.65 +0.12 (0.56%)
GQG Partners U.S. Quality Equity Fund Series A 14.41 +0.08 (0.56%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.05 +0.09 (0.56%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.32 +0.05 (0.58%)
Fidelity Small Cap America Currency Neutral Class Series B 15.17 +0.07 (0.48%)
Mackenzie US Mid Cap Value Fund Series A 11.38 +0.05 (0.46%)
Fidelity Small Cap America Fund Series B 87.50 +0.32 (0.37%)
Fidelity Small Cap America Class Series B 47.74 +0.18 (0.37%)
CIBC U.S. Small Companies Fund Class A 33.99 +0.10 (0.29%)
Mawer U.S. Mid Cap Equity Fund Series F 14.08 +0.02 (0.13%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 14.98 +0.02 (0.13%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.55 +0.02 (0.13%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 110.89 +0.12 (0.11%)
Chou Europe Fund Series A 9.76 +0.06 (0.57%)
Invesco European Equity Fund Series A 24.79 +0.10 (0.40%)
Invesco European Equity Class Series A 16.32 +0.06 (0.39%)
AGF European Equity Class Mutual Fund Series 55.65 +0.10 (0.18%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.41 +0.02 (0.14%)
Mackenzie Ivy European Fund Series A 22.73 +0.01 (0.05%)
BMO Asian Growth and Income Fund Series A 23.00 +0.13 (0.56%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.88 +0.02 (0.10%)
CIBC Asia Pacific Index Fund Class A 22.04 +0.07 (0.32%)
CIBC Asia Pacific Fund Class A 25.50 +0.08 (0.30%)
Dynamic Asia Pacific Equity Fund Series A 28.77 +0.08 (0.27%)
RBC Asian Equity Fund Series A 27.04 +0.05 (0.17%)
Fidelity AsiaStar Class Series B 42.50 +0.07 (0.16%)
Fidelity AsiaStar Fund Series B 52.39 +0.08 (0.16%)
TD Emerging Markets Fund - Investor Series 35.20 +0.42 (1.21%)
TD Emerging Markets Class - Investor Series 22.06 +0.26 (1.19%)
RGP Emerging Markets Fund Class A 13.75 +0.14 (1.00%)
NEI Emerging Markets Fund Series A 12.43 +0.11 (0.87%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.55 +0.17 (0.87%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 14.07 +0.12 (0.86%)
Brandes Emerging Markets Value Fund Series A 38.21 +0.30 (0.80%)
NBI Diversified Emerging Markets Equity Fund Series N 23.07 +0.17 (0.72%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.63 +0.12 (0.71%)
Desjardins Emerging Markets Opportunities Fund A Class 12.18 +0.08 (0.69%)
TD Monthly Income Fund - Investor Series 32.56 +0.14 (0.43%)
TD Canadian Diversified Yield Fund - D Series 19.13 +0.07 (0.37%)
Fidelity Canadian Balanced Class Series B 35.66 +0.11 (0.30%)
Fidelity Canadian Balanced Fund Series B 29.61 +0.09 (0.30%)
IA Clarington Strategic Income Fund Series A 18.67 +0.05 (0.29%)
IA Clarington Tactical Income Class Series T6 7.31 +0.02 (0.29%)
Manulife Fundamental Income Class Advisor Series 15.56 +0.04 (0.29%)
Manulife Fundamental Income Fund Advisor Series 8.31 +0.02 (0.28%)
AGF Canadian Strategic Balanced Fund Series P 30.76 +0.09 (0.28%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 18.06 +0.05 (0.28%)
CI Balanced Asset Allocation ETF Fund Series A 11.91 +0.05 (0.45%)
Fidelity Climate Leadership Balanced Fund Series A 12.10 +0.05 (0.43%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.74 +0.05 (0.38%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.34 +0.05 (0.38%)
BMO U.S. Dollar Balanced Fund Series A 18.77 +0.07 (0.36%)
Pender Strategic Growth and Income Fund Class A 9.90 +0.03 (0.35%)
Lincluden Balanced Fund Series O 20.70 +0.07 (0.33%)
IPC Private Wealth Visio Balanced Income Pool Series A 10.63 +0.03 (0.33%)
North Growth Balanced Fund Series A 12.85 +0.04 (0.30%)
Mackenzie Bluewater North American Balanced Fund Series A 11.26 +0.03 (0.30%)
Chou Asia Fund Series A 29.82 +0.11 (0.37%)
CI Global Leaders Fund ( Series A units) 17.38 +0.18 (1.02%)
CI Global Leaders Corporate Class (Series A shares) 32.43 +0.33 (1.02%)
Dynamic Energy Evolution Fund Series A 11.45 +0.09 (0.77%)
Fidelity Climate Leadership Fund Series A 14.08 +0.11 (0.76%)
Mackenzie FuturePath Global Value Fund Series PA 15.89 +0.12 (0.73%)
CI Global Equity Alpha Private Pool Series A 15.95 +0.11 (0.72%)
TD Global Entertainment & Communications Fund - Investor Series 166.16 +1.11 (0.67%)
NEI Global Value Fund Series A 19.55 +0.13 (0.67%)
Desjardins Sustainable Global Opportunities Fund A Class 44.55 +0.29 (0.65%)
Desjardins Multifactor Global Equity Fund A Class 12.65 +0.08 (0.62%)
CI Auspice Broad Commodity Fund A 11.15 +0.05 (0.47%)
Ninepoint Global Macro Fund Series A1 Units 11.36 +0.03 (0.26%)
BMO Canadian Banks ETF Fund Series A 19.35 +0.30 (1.58%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.30 +0.29 (1.53%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.78 +0.19 (1.27%)
Counsel Global Listed Private Equity Pool Series A 9.70 +0.10 (1.00%)
CIBC Financial Companies Fund Class A 64.53 +0.42 (0.66%)
Dynamic Financial Services Fund Series A 37.30 +0.21 (0.56%)
IG Mackenzie Global Financial Services Fund Series C 31.27 +0.07 (0.21%)
Fidelity Global Financial Services Class Series B 50.47 +0.07 (0.14%)
Fidelity Global Financial Services Fund Series B 70.31 +0.10 (0.14%)
Dynamic Power Balanced Fund Series A 19.91 +0.15 (0.76%)
TD Dividend Income Fund - Investor Series 67.90 +0.40 (0.59%)
TD Dividend Income Class - Investor Series 23.85 +0.14 (0.59%)
Invesco Select Balanced Fund Series A 25.45 +0.12 (0.45%)
Invesco Income Growth Fund Series SC 22.64 +0.09 (0.40%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.89 +0.14 (0.40%)
imaxx Canadian Fixed Pay Fund Class A2 7.65 +0.03 (0.39%)
TD Balanced Growth Fund Investor Series 47.12 +0.18 (0.38%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.54 +0.08 (0.38%)
Fidelity Canadian Asset Allocation Fund Series B 37.00 +0.14 (0.37%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.99 +0.03 (0.18%)
TD Income Advantage Portfolio - Investor Series 11.56 +0.02 (0.17%)
RBC Managed Payout Solution - Enhanced Series A 8.27 +0.01 (0.16%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.02 +0.01 (0.16%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.11 +0.01 (0.15%)
CIBC Smart Balanced Income Solution Series A 12.75 +0.02 (0.15%)
IG Core Portfolio - Income plus Series C 8.32 +0.01 (0.14%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.20 +0.02 (0.13%)
Desjardins Sustainable Conservative Portfolio A Class 13.62 +0.02 (0.12%)
RBC Managed Payout Solution Series A 8.67 +0.01 (0.12%)
Mackenzie FuturePath Canadian Growth Fund Series PA 22.07 +0.24 (1.08%)
Dynamic Power Canadian Growth Fund Series A 76.01 +0.70 (0.93%)
Scotia Canadian Growth Fund - Series A 175.71 +1.47 (0.84%)
CI Canadian Equity Growth Corporate Class (Series A shares) 24.39 +0.16 (0.64%)
CI Canadian Equity Growth Fund (Series A units) 21.39 +0.14 (0.64%)
Invesco Select Canadian Equity Fund Series A 28.58 +0.18 (0.64%)
Invesco Canadian Fund Series SC 53.90 +0.34 (0.64%)
CI Canadian All Cap Equity Income Fund Series A 5.05 +0.03 (0.64%)
Invesco Canadian Class Series A 17.81 +0.11 (0.63%)
CI Canadian All Cap Equity Income Class Series A 15.28 +0.10 (0.63%)
Dynamic U.S. Balanced Class Series A 35.30 +0.17 (0.47%)
NEI Impact Growth Portfolio Series A 11.83 +0.04 (0.36%)
Mackenzie Growth ETF Portfolio Series A 19.03 +0.07 (0.36%)
CI Global Balanced Fund (Series A units) 15.07 +0.05 (0.34%)
GreenWise Growth Portfolio Class A 15.54 +0.05 (0.33%)
Cl Global Balanced Corporate Class (Series A shares) 19.94 +0.07 (0.33%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.80 +0.04 (0.33%)
CI U.S. Monthly Income Fund Series A 22.45 +0.07 (0.32%)
Desjardins Sustainable Aggressive Portfolio A Class 26.77 +0.08 (0.31%)
Russell Investments Global Equity Balanced Series B 13.32 +0.04 (0.31%)
TD Canadian Long Term Federal Bond Fund - D Series 8.99 +0.02 (0.22%)
Beutel Goodman Long Term Bond Fund Class D 4.23 0.00 (0.10%)
CI U.S. Income US$ Fund (Series A units) 11.38 +0.03 (0.24%)
Fidelity All-in-One Conservative ETF Fund Series B 12.41 +0.03 (0.23%)
NEI Impact Conservative Portfolio Series A 11.13 +0.02 (0.17%)
Russell Investments Global Income Balanced Series B 11.76 +0.02 (0.17%)
Mackenzie Conservative ETF Portfolio Series A 12.48 +0.02 (0.16%)
CIBC Sustainable Conservative Balanced Solution Series A 10.78 +0.02 (0.16%)
Desjardins Sustainable Moderate Portfolio Class A 11.23 +0.02 (0.16%)
Symmetry Conservative Portfolio Series A 15.59 +0.02 (0.16%)
Counsel Essentials Income Portfolio Series A 9.45 +0.01 (0.15%)
Symmetry Conservative Income Portfolio Series A 11.92 +0.02 (0.15%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.12 +0.10 (0.67%)
Fidelity Tactical High Income Fund Series B 17.36 +0.10 (0.56%)
CI Canadian Asset Allocation Fund (Series A units) 13.62 +0.05 (0.34%)
iProfile Active Allocation Private Pool III Series I 14.05 +0.05 (0.32%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.14 +0.05 (0.30%)
iProfile Active Allocation Private Pool II Series I 13.28 +0.04 (0.30%)
iProfile Active Allocation Private Pool I Series I 12.73 +0.04 (0.28%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.19 +0.04 (0.27%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.91 +0.05 (0.26%)
TD Tactical Monthly Income Fund - Investor Series 16.38 +0.04 (0.24%)
Fidelity ClearPath 2020 Portfolio Series B 17.25 +0.02 (0.12%)
Fidelity ClearPath 2015 Portfolio Series B 15.71 +0.02 (0.10%)
RBC Retirement 2020 Portfolio Series A 11.82 +0.01 (0.04%)
Fidelity ClearPath 2025 Portfolio Series B 20.41 +0.03 (0.14%)
RBC Retirement 2025 Portfolio Series A 12.76 +0.01 (0.07%)
Pender Small Cap Opportunities Fund Class A 45.11 +0.85 (1.92%)
Chou RRSP Fund Series A 43.16 +0.37 (0.87%)
Steadyhand Small-Cap Equity Fund Series A 21.95 +0.07 (0.32%)
Dynamic Small Business Fund Series A 15.22 +0.04 (0.29%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.16 +0.04 (0.13%)
Brandes Canadian Equity Fund Series A 45.71 +0.05 (0.11%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.39 +0.12 (0.67%)
Scotia Global Small Cap Fund - Series A 17.23 +0.11 (0.66%)
Franklin Royce Global Small Cap Premier Fund Series A 30.70 +0.17 (0.56%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.92 +0.17 (0.56%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 17.00 +0.10 (0.56%)
Pender Global Small/Mid Cap Equity Fund Class A 20.30 +0.11 (0.53%)
Brandes Global Opportunities Fund Series A 30.87 +0.15 (0.50%)
CIBC International Small Companies Fund Class A 52.92 +0.25 (0.48%)
NBI Global Small Cap Fund Advisor Series 11.66 +0.05 (0.41%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 20.59 +0.08 (0.38%)
Fidelity China Fund Series B 33.39 +0.11 (0.35%)
Fidelity China Class Series B 22.55 +0.08 (0.35%)
BMO Premium Yield ETF Fund Series A 9.68 +0.02 (0.20%)
Mackenzie Diversified Alternatives Fund Series A 12.35 +0.01 (0.11%)
BMO Strategic Equity Yield Fund Series A 9.36 +0.01 (0.11%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.26 +0.02 (0.11%)
Dynamic Premium Yield Fund Series A 12.01 +0.01 (0.09%)
Dynamic Premium Yield Class - Series A 17.55 +0.02 (0.09%)
CI Structured Premium Yield Fund Series A 9.93 +0.01 (0.09%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.43 +0.10 (1.02%)
Middlefield Global Agriculture Class Series A 29.15 +0.23 (0.80%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.50 +0.21 (0.60%)
TD Science & Technology Fund - Investor Series 254.59 +1.13 (0.45%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.40 +0.05 (0.32%)
IG Mackenzie Global Science & Technology Fund II B 79.46 +0.23 (0.29%)
IG Mackenzie Global Science & Technology Fund Series C 70.73 +0.20 (0.28%)
CI Tech Giants Covered Call Fund Series A 18.01 +0.04 (0.23%)
BMO Covered Call Technology ETF Fund Advisor Series 13.94 +0.03 (0.23%)
RBC Global Technology Fund Series A 24.71 +0.05 (0.20%)
Sun Life Aditya Birla India Fund Series A 22.06 +0.28 (1.28%)
RBC India Equity Fund Series A 16.66 +0.08 (0.45%)
RBC Japanese Equity Fund Series A 20.74 +0.07 (0.35%)
BMO Japan Fund Series A 17.63 +0.03 (0.18%)
BMG Silver BullionFund Class A 22.53 +0.16 (0.71%)
Fidelity ClearPath 2030 Portfolio Series B 23.34 +0.04 (0.15%)
CIBC Target 2030 Education Portfolio Series A 10.85 +0.01 (0.12%)
RBC Retirement 2030 Portfolio Series A 14.20 +0.01 (0.10%)
BMO Target Education 2030 Portfolio Series A 14.98 +0.01 (0.09%)
RBC Target 2030 Education Fund Series A 14.86 +0.01 (0.06%)
Sun Life Milestone 2030 Fund Series A 15.65 0.00 (0.01%)
IA Clarington Target Click 2030 Fund Series A 14.86 0.00 (0.01%)
TD Preferred Share Fund - Advisor Series ISC 11.21 +0.03 (0.24%)
NBI Preferred Equity Fund Advisor Series / DSC 10.93 +0.02 (0.18%)
Dynamic Preferred Yield Class Series A 10.16 +0.02 (0.17%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.43 +0.02 (0.13%)
Canoe Preferred Share Portfolio Class Series A 12.10 +0.01 (0.11%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.90 +0.02 (0.11%)
CI Preferred Share Fund (Series A units) 13.67 +0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 +0.01 (0.08%)
Desjardins Canadian Preferred Share Fund A Class 12.14 +0.01 (0.05%)
Ninepoint Energy Fund Series A 39.73 +0.19 (0.47%)
RBC Global Energy Fund Series A 73.73 +0.24 (0.32%)
CI Energy Giants Covered Call Fund Series A 9.05 +0.03 (0.32%)
BMO Covered Call Energy ETF Fund Series A 11.95 +0.04 (0.30%)
BMO Global Energy Fund Series A 14.86 +0.03 (0.18%)
CI Global Energy Corporate Class (Series A shares) 79.92 +0.04 (0.05%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.94 0.00 (0.05%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.05%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.33 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.33 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.03%)
CI Floating Rate Income Fund Series A 9.53 0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B 26.42 +0.04 (0.16%)
CIBC Target 2035 Education Portfolio Series A 11.33 +0.02 (0.16%)
BMO Target Education 2035 Portfolio Series A 18.22 +0.03 (0.16%)
RBC Retirement 2035 Portfolio Series A 15.00 +0.02 (0.12%)
Sun Life Milestone 2035 Fund Series A 17.43 +0.02 (0.12%)
RBC Target 2035 Education Fund Series A 14.00 +0.01 (0.11%)
RGP Global Infrastructure Fund Class A 12.35 +0.11 (0.92%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.93 +0.07 (0.55%)
Desjardins Global Infrastructure Fund A Class 15.61 +0.08 (0.48%)
Renaissance Global Infrastructure Fund Class A 16.28 +0.06 (0.39%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.93 +0.04 (0.38%)
NEI Clean Infrastructure Fund Series A 9.83 +0.03 (0.31%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.95 +0.03 (0.26%)
Russell Investments Global Infrastructure Pool Series B 17.15 +0.03 (0.18%)
Russell Investments Global Infrastructure Class Series B 11.57 +0.02 (0.17%)
CI Global Infrastructure Private Pool (Series A) 15.50 +0.02 (0.15%)
BMO Corporate Bond ETF Fund Series A 10.24 0.00 (0.03%)
Franklin Canadian Corporate Bond Fund Series A 8.42 0.00 (0.01%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.15 0.00 (0.01%)
IA Clarington Agile Core Plus Bond Fund Series A 9.05 0.00 (0.04%)
DFA Global Fixed Income Portfolio Class A 9.13 0.00 (0.01%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.15 +0.04 (0.36%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.56 +0.01 (0.11%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.20 +0.01 (0.10%)
Desjardins Emerging Markets Bond Fund A Class 7.13 +0.01 (0.08%)
BMO Emerging Markets Bond Fund Series A 8.29 +0.01 (0.07%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.18 0.00 (0.01%)
Pender Alternative Special Situations Fund Class A 36.38 +0.46 (1.29%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.56 +0.11 (0.98%)
Fidelity Global Value Long/Short Fund Series B 10.10 +0.08 (0.82%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.22 +0.09 (0.79%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.29 +0.12 (0.43%)
Fidelity Long/Short Alternative Fund Series B 19.53 +0.07 (0.38%)
Mackenzie GQE US Alpha Extension Fund Series A 15.97 +0.05 (0.31%)
Arrow EC Equity Advantage Alternative Fund Series A 12.50 +0.04 (0.30%)
RBC Enhanced North American Value Fund Series A 10.62 +0.03 (0.25%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.37 +0.03 (0.23%)
Fulcra Credit Opportunities Fund Class F 12.04 +0.02 (0.15%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.78 +0.01 (0.14%)
Dynamic Credit Opportunities Fund Series A 10.20 +0.01 (0.08%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.10 +0.01 (0.07%)
Manulife Strategic Income Plus Fund Advisor Series 9.95 0.00 (0.03%)
PICTON Credit Opportunities Alternative Fund Class A 8.85 0.00 (0.01%)
Mackenzie Global Macro Fund Series A 10.64 +0.06 (0.56%)
Fidelity Multi-Alt Equity Fund Series B 10.74 +0.04 (0.33%)
Auspice One Fund Trust Series A 10.07 +0.03 (0.30%)
Fidelity Multi-Alt Balanced Fund Series B 10.18 +0.02 (0.24%)
iProfile Alternatives Private Pool Series I 12.47 +0.02 (0.20%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.68 +0.02 (0.14%)
Russell Investments Yield Opportunities Pool Series B 11.03 +0.01 (0.10%)
Arrow Global Multi-Asset Alternative Fund Series A 10.67 0.00 (0.01%)
CC&L Global Market Neutral II Fund Series A 13.80 +0.01 (0.10%)
Desjardins Market Neutral ETF Fund Class A 9.97 +0.01 (0.08%)
Fidelity Market Neutral Alternative Fund Series B 10.11 0.00 (0.05%)
Canada Life Global Multi Sector Bond Fund A 9.05 +0.01 (0.16%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.38 +0.01 (0.13%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 10.01 +0.01 (0.09%)
Middlefield Short Duration Bond Plus Fund Series A 12.81 +0.01 (0.09%)
Desjardins Floating Rate Income Fund A Class 9.20 +0.01 (0.08%)
NBI Unconstrained Fixed Income Fund Investor Series 7.96 +0.01 (0.06%)
Ridgewood Tactical Yield Fund Series A 9.16 0.00 (0.04%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.70 0.00 (0.04%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.42 0.00 (0.02%)
Dynamic Global Fixed Income Fund Series A 9.78 0.00 (0.02%)
CI U.S. Dividend US$ Fund (Series A units) 17.09 +0.13 (0.79%)
Fidelity U.S. High Dividend ETF Fund Series B 16.53 +0.12 (0.74%)
CI U.S. Dividend Registered Fund (Series A units) 20.03 +0.14 (0.69%)
CI U.S. Dividend Fund (Series D units) 28.21 +0.19 (0.68%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.23 +0.15 (0.63%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.17 +0.07 (0.57%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.68 +0.12 (0.50%)
RBC U.S. Dividend Fund Series A 44.98 +0.22 (0.49%)
AGF US Equity Enhanced Income Fund Series P 27.85 +0.13 (0.46%)
Middlefield U.S. Equity Dividend Class Series A 27.44 +0.12 (0.42%)
Middlefield Global Dividend Growers Class Series A 24.63 +0.13 (0.54%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.41 +0.06 (0.53%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.69 +0.09 (0.52%)
CI Global Quality Dividend Growth Index Fund Series A 11.71 +0.06 (0.48%)
Desjardins Global Dividend Fund A Class 53.97 +0.25 (0.47%)
Counsel Global Dividend Series A 19.29 +0.09 (0.45%)
Invesco Global Dividend Class Series A 31.31 +0.14 (0.45%)
CI Global Dividend Private Pool Series A 10.29 +0.04 (0.42%)
Invesco Global Dividend ESG ETF Fund Series A 16.62 +0.07 (0.40%)
CI Global Dividend Opportunities Fund (Series A units) 17.78 +0.07 (0.40%)
CIBC Target 2040 Education Portfolio Series A 11.76 +0.03 (0.23%)
BMO Target Education 2040 Portfolio Series A 17.05 +0.03 (0.20%)
Fidelity ClearPath 2040 Portfolio Series B 29.31 +0.05 (0.18%)
RBC Retirement 2040 Portfolio Series A 16.02 +0.02 (0.14%)
RBC Target 2040 Education Fund Series A 14.76 +0.02 (0.13%)
CIBC Target 2045 Education Portfolio Series A 12.11 +0.03 (0.28%)
BMO Target Education 2045 Portfolio Series A 12.85 +0.03 (0.23%)
Fidelity ClearPath 2045 Portfolio Series B 31.96 +0.06 (0.20%)
RBC Retirement 2045 Portfolio Series A 16.77 +0.03 (0.15%)
Fidelity ClearPath 2055 Portfolio Series B 22.30 +0.05 (0.20%)
Fidelity ClearPath 2065 Portfolio Series B 16.60 +0.03 (0.20%)
Fidelity ClearPath 2060 Portfolio Series A 18.47 +0.04 (0.20%)
Fidelity ClearPath 2050 Portfolio Series B 22.05 +0.04 (0.20%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.99 +0.02 (0.18%)
RBC Retirement 2065 Portfolio Series A 10.87 +0.02 (0.17%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.77 +0.03 (0.17%)
RBC Retirement 2060 Portfolio Series A 13.38 +0.02 (0.16%)
RBC Retirement 2055 Portfolio Series A 13.85 +0.02 (0.16%)
RBC Retirement 2050 Portfolio Series A 16.48 +0.03 (0.16%)
TD Fixed Income Pool - Investor Series 9.27 +0.01 (0.11%)
TD Canadian Core Plus Bond Fund - Investor Series 10.46 +0.01 (0.10%)
Canada Life Diversified Fixed Income Portfolio A 8.72 0.00 (0.03%)
IA Wealth Enhanced Bond Pool Series B 8.62 0.00 (0.03%)
Dynamic Advantage Bond Class Series A 13.25 0.00 (0.03%)
Dynamic Advantage Bond Fund Series A 3.96 0.00 (0.03%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.58 0.00 (0.02%)
Manulife Core Plus Bond Fund Advisor Series 9.06 0.00 (0.02%)
Beutel Goodman Core Plus Bond Fund Class D 4.55 0.00 (0.02%)
Renaissance Canadian Bond Fund Class A 11.88 0.00 (0.01%)
Templeton Global Bond Fund Series A 6.46 +0.01 (0.18%)
Mackenzie Global Green Bond Fund Series A 8.92 +0.01 (0.12%)
Tactical Asset Allocation Income Pool Series E 10.74 +0.01 (0.11%)
NEI Global Total Return Bond Fund Series A 8.18 +0.01 (0.11%)
Mackenzie Global Core Plus Bond Fund Series A 7.91 +0.01 (0.10%)
Canada Life Global Core Plus Bond Fund A 8.75 +0.01 (0.09%)
Mackenzie FuturePath Global Core Plus Bond Fund Series PA 9.69 +0.01 (0.09%)
Renaissance Global Bond Fund Class A 4.38 0.00 (0.08%)
Mackenzie Global Sustainable Bond Fund Series A 8.70 +0.01 (0.08%)
Fidelity Global Bond Currency Neutral Fund Series B 9.97 +0.01 (0.06%)
CI Ethereum Fund Series A U$ 6.31 +0.20 (3.27%)
Fidelity Advantage Ether ETF Fund Series B 12.90 +0.32 (2.51%)
CI Bitcoin Fund Series A U$ 10.00 +0.11 (1.12%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.46 +0.11 (0.98%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 10, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Evolve Cyber Security Index Fund Hedged Class A 47.08 -1.54 (3.18%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.51 -0.36 (2.56%)
TD China Income & Growth Fund - Investor Series 34.12 -0.80 (2.29%)
Dynamic Power American Growth Fund Series A 32.12 -0.58 (1.77%)
Dynamic Power American Growth Class Series A 22.77 -0.40 (1.73%)
Dynamic Power Global Growth Class Series A 25.03 -0.43 (1.70%)
TD Health Sciences Fund - Investor Series 143.77 -2.47 (1.69%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.00 -0.17 (1.68%)
Middlefield Healthcare Dividend Fund Series A 17.72 -0.25 (1.38%)
Maple Leaf Gold & Critical Minerals Class Series A 0.89 -0.01 (1.38%)
EdgePoint Canadian Portfolio Series A 63.54 -0.16 (0.25%)
Guardian Canadian Focused Equity Fund Series A 24.48 -0.06 (0.24%)
Fidelity Canadian Opportunities Class Series B 67.88 -0.03 (0.05%)
Fidelity Canadian Opportunities Fund Series B 39.91 -0.02 (0.05%)
Veritas Next Edge Premium Yield Fund Class A 14.58 0.00 (0.02%)
Manulife Growth Opportunities Fund Advisor Series 54.80 -0.17 (0.32%)
NEI Canadian Small Cap Equity Fund Series A 52.24 -0.10 (0.19%)
NCM Small Companies Class Series A 96.32 -0.14 (0.15%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 15.06 -0.01 (0.06%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.39 -0.01 (0.05%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 37.02 -0.02 (0.05%)
Desjardins Canadian Small Cap Equity Fund A Class 62.03 -0.03 (0.05%)
Maple Leaf Gold & Critical Minerals Class Series A 0.89 -0.01 (1.38%)
Ninepoint Resource Fund Class Series A 8.48 -0.02 (0.18%)
Middlefield Canadian Dividend Growers Class Series A 19.77 -0.10 (0.51%)
Fidelity Dividend Plus Class Series B 17.74 -0.05 (0.26%)
Fidelity Dividend Plus Fund Series B 23.59 -0.06 (0.26%)
BMO Growth and Income Fund Advisor Series 8.19 0.00 (0.05%)
NBI Equity Income Private Portfolio Advisor Series 19.31 -0.01 (0.03%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.66 0.00 (0.03%)
RBC Global Precious Metals Fund Series A 134.19 -1.06 (0.79%)
CIBC Precious Metals Fund Class A 37.91 -0.28 (0.72%)
BMO Precious Metals Fund Series A 67.51 -0.48 (0.71%)
NBI Precious Metals Fund Investor Series 40.49 -0.28 (0.68%)
CI Gold+ Giants Covered Call Fund Series A 17.65 -0.11 (0.60%)
CI Precious Metals Fund Series A 153.46 -0.80 (0.52%)
CI Precious Metals Class Series A 43.72 -0.23 (0.52%)
Ninepoint Silver Equities Fund Series A 19.03 -0.09 (0.47%)
TD Precious Metals Fund Investor Series 127.36 -0.55 (0.43%)
IG Mackenzie Global Precious Metals Fund Series B 42.13 -0.17 (0.41%)
Caldwell North American Fund Series A 18.22 -0.03 (0.16%)
Starlight North American Equity Fund Series A 30.07 -0.03 (0.08%)
Capital Group International Equity Fund (Canada) Series A 29.77 -0.12 (0.41%)
Canada Life International Equity Fund A 15.85 -0.06 (0.36%)
Counsel International Growth Series A 38.33 -0.14 (0.35%)
Dynamic International Discovery Fund Series A 14.56 -0.05 (0.35%)
Mackenzie International All Cap Equity Fund Series A 12.32 -0.04 (0.33%)
Phillips, Hager & North Overseas Equity Fund Series D 25.22 -0.06 (0.26%)
BMO Market+ International Equity Fund Series A 16.01 -0.04 (0.25%)
iProfile International Equity Private Pool Series I 16.68 -0.04 (0.22%)
Mackenzie International Dividend Fund Series A 14.08 -0.03 (0.22%)
Canada Life International Value Fund Series A 14.06 -0.03 (0.22%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.63 -0.13 (0.65%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.72 -0.01 (0.21%)
Fidelity American High Yield Fund Series B 9.74 -0.02 (0.17%)
Counsel High Yield Fixed Income Series A 9.53 -0.01 (0.13%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.40 -0.01 (0.10%)
IG Putnam U.S. High Yield Income Fund Series C 8.27 -0.01 (0.07%)
Canada Life Global High Yield Fixed Income Fund Series A 7.89 -0.01 (0.07%)
NEI Global High Yield Bond Fund Series A 5.29 0.00 (0.06%)
Lysander-Fulcra Corporate Securities Fund Series A 9.52 -0.01 (0.06%)
Fidelity American High Yield Currency Neutral Fund Series B 8.15 0.00 (0.06%)
Canoe Bond Advantage Fund Series A 8.42 -0.01 (0.07%)
Canoe Bond Advantage Portfolio Class Series A 8.83 -0.01 (0.06%)
CIBC 2029 Investment Grade Bond Fund Series A 10.57 0.00 (0.04%)
CIBC Graduation Portfolio Series SA 9.96 0.00 (0.02%)
CIBC 2030 Investment Grade Bond Fund Series A 10.74 0.00 (0.01%)
CI Canadian REIT Fund Series A 19.76 -0.07 (0.37%)
Middlefield Real Estate Dividend Class Series A 15.34 -0.05 (0.31%)
Starlight Global Real Estate Fund Series A 8.37 -0.03 (0.30%)
Dynamic Global Real Estate Fund Series A 39.45 -0.07 (0.18%)
Hazelview Global Real Estate Fund Series A 7.25 -0.01 (0.14%)
CIBC Canadian Real Estate Fund Class A 39.73 -0.06 (0.14%)
BMO Global REIT Fund Series A 10.88 -0.01 (0.07%)
Counsel Global Real Estate Series A 15.39 -0.01 (0.05%)
CI Global REIT Fund Series A 8.35 0.00 (0.03%)
CI Global REIT Class Series A 7.03 0.00 (0.03%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.05 -0.02 (0.16%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.81 -0.01 (0.06%)
CI Target 2029 Investment Grade Bond Fund Series A 10.02 0.00 (0.05%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.83 0.00 (0.05%)
Fidelity Canadian Short Term Bond Fund Series B 10.06 0.00 (0.04%)
Russell Investments Short Term Income Class Series B 7.82 0.00 (0.04%)
CI Target 2028 Investment Grade Bond Fund Series A 10.04 0.00 (0.03%)
Renaissance Short-Term Income Fund Class A 10.93 0.00 (0.03%)
CIBC Short-Term Income Fund Class A 11.27 0.00 (0.03%)
Counsel Short Term Bond Series A 9.44 0.00 (0.03%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.65 -0.03 (0.35%)
NBI U.S. Bond Private Portfolio N Series U$ 9.04 -0.01 (0.13%)
Scotia U.S. $ Bond Fund - Series A 10.18 -0.01 (0.10%)
RP Strategic Income Plus Fund Class A 10.03 -0.01 (0.09%)
TD North American Sustainability Bond Fund - Investor Series 11.11 -0.01 (0.09%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.95 -0.01 (0.08%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.50 -0.01 (0.06%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.34 -0.01 (0.06%)
BMO Crossover Bond Fund Series A 9.39 0.00 (0.05%)
Sustainable Income 100 Fund Series A 9.18 0.00 (0.04%)
Dynamic Power American Growth Fund Series A 32.12 -0.58 (1.77%)
Dynamic Power American Growth Class Series A 22.77 -0.40 (1.73%)
Dynamic American Fund Series A 26.43 -0.07 (0.25%)
Dynamic American Class Series A 27.04 -0.07 (0.25%)
IA Clarington Thematic Innovation Class Series A 26.80 -0.07 (0.24%)
RBC U.S. Equity Focus Fund Series A C$ 10.60 -0.02 (0.16%)
Desjardins American Equity Growth Fund A Class 28.19 -0.04 (0.15%)
Guardian i3 U.S. Core Equity Fund Series A 13.48 -0.02 (0.14%)
Desjardins American Equity Value Fund A Class 27.93 -0.04 (0.14%)
AGF US All Cap Growth Equity Fund Series P 57.91 -0.05 (0.09%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.11 -0.12 (1.11%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 123.27 -1.32 (1.06%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.40 -0.51 (0.96%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.85 -0.27 (0.86%)
AGF North American Small-Mid Cap Fund Series P 53.28 -0.46 (0.86%)
TD U.S. Small-Cap Equity Fund Investor Series 63.82 -0.45 (0.70%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 27.18 -0.18 (0.66%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 51.23 -0.34 (0.66%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 29.69 -0.19 (0.65%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 23.82 -0.16 (0.65%)
BMO European Fund Series A 39.74 -0.16 (0.41%)
IG Mackenzie European Equity Fund Series C 23.08 -0.06 (0.28%)
TD European Index Fund Investor Series 18.47 -0.04 (0.22%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.77 -0.06 (0.15%)
CIBC European Equity Fund Class A 22.33 -0.03 (0.13%)
RBC European Mid-Cap Equity Fund Series A 16.29 -0.02 (0.12%)
Fidelity Europe Class Series B 32.40 -0.04 (0.11%)
Fidelity Europe Fund Series B 54.37 -0.06 (0.11%)
RBC European Equity Fund Series A 32.26 -0.02 (0.07%)
CIBC European Index Fund Class A 19.77 -0.01 (0.06%)
IG Mackenzie Pacific International Fund II B 42.34 -0.05 (0.12%)
IG Mackenzie Pacific International Fund Series C 27.90 -0.03 (0.12%)
Fidelity Far East Fund Series B 87.71 -0.10 (0.11%)
Fidelity Far East Class Series B 93.77 -0.10 (0.11%)
IG Mackenzie Pan Asian Equity Fund Series C 23.05 -0.06 (0.27%)
IG JPMorgan Emerging Markets Equity Fund Series B 68.38 -0.17 (0.25%)
Canada Life Sustainable Emerging Markets Equity Fund A 15.99 -0.03 (0.16%)
Sun Life Schroder Emerging Markets Fund Series A 19.05 -0.03 (0.13%)
DynamicEdge Balanced Income Portfolio Series A 5.45 0.00 (0.07%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.68 -0.01 (0.13%)
Fidelity U.S. Monthly Income Fund Series B 20.40 -0.02 (0.11%)
DynamicEdge Balanced Class Portfolio Series A 18.84 -0.02 (0.09%)
Fidelity Global Monthly Income Fund Series B 18.83 -0.02 (0.08%)
DynamicEdge Balanced Portfolio Series A 18.75 -0.02 (0.08%)
Capital Group Global Balanced Fund (Canada) Series A 18.62 -0.02 (0.08%)
Fidelity U.S. Growth and Income Private Pool Series B 22.08 -0.01 (0.06%)
IPC PW Visio Global Opportunities Balanced Pool Series A 13.17 0.00 (0.04%)
CI Global Asset Allocation Private Pool Series A 15.43 0.00 (0.02%)
Scotia Global Balanced Fund - Series A 18.12 0.00 (0.01%)
Dynamic Power Global Growth Class Series A 25.03 -0.43 (1.70%)
Evolve Innovation Index Fund Class A Hedged 46.33 -0.54 (1.16%)
Ninepoint Global Select Fund Series A 10.89 -0.12 (1.08%)
CI Global Climate Leaders Fund Series A 23.54 -0.18 (0.76%)
Lysander-Triasima All Country Equity Fund - Series A 20.65 -0.14 (0.67%)
CI Global Equity Pool Series A 21.59 -0.12 (0.56%)
FÉRIQUE Global Innovation Equity Fund Series A 13.44 -0.07 (0.53%)
Fidelity Disruptors Class Series B 13.52 -0.07 (0.50%)
CI Global Alpha Innovators Corporate Class (Series A shares) 135.00 -0.62 (0.45%)
Fidelity Global Innovators Class Series A 64.84 -0.27 (0.41%)
TD Alternative Commodities Pool - Advisor ISC Series 11.97 -0.05 (0.43%)
TD Health Sciences Fund - Investor Series 143.77 -2.47 (1.69%)
Middlefield Healthcare Dividend Fund Series A 17.72 -0.25 (1.38%)
BMO Global Health Care Fund Series A 13.29 -0.17 (1.24%)
Fidelity Global Health Care Class Series B 36.74 -0.41 (1.09%)
Fidelity Global Health Care Fund Series B 65.34 -0.72 (1.09%)
CI Global Health Sciences Corporate Class (Series A shares) 56.46 -0.52 (0.91%)
IG Mackenzie Global Health Care Fund Series B 45.26 -0.36 (0.80%)
Renaissance Global Health Care Fund Class A 55.20 -0.40 (0.72%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.05 -0.05 (0.36%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.74 -0.07 (0.21%)
NCM Income Growth Class Series A 20.73 -0.02 (0.08%)
Fidelity Special Situations Class Series B 88.13 -0.35 (0.40%)
Fidelity Special Situations Fund Series B 63.92 -0.25 (0.40%)
Fidelity Canadian Growth Company Class Series B 160.39 -0.57 (0.35%)
Fidelity Canadian Growth Company Fund Series B 147.50 -0.52 (0.35%)
Exemplar Performance Fund Series A 16.55 -0.01 (0.07%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.00 -0.17 (1.68%)
Dynamic Power Global Balanced Class Series A 25.93 -0.33 (1.25%)
Middlefield Income Plus Class Series A 20.81 -0.10 (0.48%)
Dynamic Global Asset Allocation Class Series A 23.89 -0.07 (0.28%)
Dynamic Global Asset Allocation Fund Series A 20.02 -0.06 (0.28%)
NCM Global Income Growth Class Series A 20.00 -0.05 (0.26%)
EdgePoint Global Growth & Income Portfolio Series A 30.67 -0.06 (0.21%)
Fidelity American Balanced Fund Series A 19.75 -0.03 (0.13%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.65 -0.01 (0.11%)
AGF Global Sustainable Balanced Fund Series MF 14.67 -0.02 (0.11%)
Chou Bond Fund Series A 10.26 -0.01 (0.10%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.14 -0.01 (0.08%)
AGF Multi-Asset Conservative Income Portfolio Class Mutual Fund Series 13.59 -0.01 (0.04%)
AGF Multi-Asset Conservative Income Portfolio Mutual Series 7.92 0.00 (0.04%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.66 0.00 (0.03%)
AGF Global Income Portfolio Fund Series P 27.66 -0.01 (0.03%)
AGF Global Conservative Portfolio Fund Series P 32.66 -0.01 (0.03%)
FÉRIQUE Globally Diversified Income Fund - Series A 10.01 0.00 (0.01%)
DynamicEdge Conservative Class Portfolio Series A 15.70 0.00 (0.01%)
BMO Tactical Global Growth ETF Fund Series A 14.61 -0.05 (0.32%)
BMO Tactical Balanced ETF Fund Series A 13.42 -0.02 (0.13%)
Desjardins Global Balanced Growth Fund Class A 24.58 -0.02 (0.07%)
PICTON Balanced Fund Class A 19.64 -0.01 (0.06%)
Dynamic Global Strategic Yield Fund Series A 9.71 0.00 (0.04%)
Ninepoint Balanced+ Fund Series A 11.58 0.00 (0.03%)
CI G5/20 2038 Q3 Fund (Class A units) 7.05 0.00 (0.02%)
Exemplar Global Growth and Income Fund Series A 10.34 0.00 (0.01%)
BMO Clean Energy ETF Fund Series A 9.70 -0.06 (0.56%)
Invesco Global Opportunities Class Series A 15.32 -0.05 (0.35%)
Steadyhand Global Small-Cap Equity Fund Series A 14.70 -0.05 (0.33%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.89 -0.03 (0.25%)
Russell Investments Global Smaller Companies Pool Series B 14.10 -0.02 (0.16%)
Mackenzie Global Small-Mid Cap Fund Series A 14.77 -0.02 (0.16%)
Mackenzie Global Small-Mid Cap Fund Series LB 10.63 -0.02 (0.16%)
Renaissance Global Small-Cap Fund Class A 41.10 -0.03 (0.08%)
Desjardins Global Small Cap Equity Fund A Class 20.96 -0.01 (0.06%)
Connor, Clark & Lunn Global Alpha Fund Series A 14.08 0.00 (0.03%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.51 -0.36 (2.56%)
TD China Income & Growth Fund - Investor Series 34.12 -0.80 (2.29%)
RBC China Equity Fund Series A 12.15 -0.13 (1.04%)
BMO Greater China Fund Series A 12.28 -0.11 (0.85%)
Renaissance China Plus Fund Class A 49.41 -0.30 (0.61%)
BMO Strategic Fixed Income Yield Fund Series A 9.34 -0.03 (0.32%)
Dynamic Alternative Yield Fund Series A 8.55 -0.01 (0.10%)
Dynamic Alternative Yield Class Series A 16.57 -0.02 (0.10%)
Canoe Premium Yield Fund Series A 12.89 -0.01 (0.08%)
Evolve Cyber Security Index Fund Hedged Class A 47.08 -1.54 (3.18%)
Evolve Automobile Innovation Index Fund Hedged Class A 28.09 -0.36 (1.26%)
Fidelity Japan Fund Series B 32.80 -0.05 (0.15%)
Fidelity Japan Class Series B 32.48 -0.05 (0.15%)
CI Gold Bullion US$ Fund Series A U$ 8.67 -0.09 (1.04%)
BMG Gold BullionFund Class A 13.49 -0.12 (0.91%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.56 -0.10 (0.84%)
CI Gold Corporate Class (Series A shares) 23.25 -0.15 (0.65%)
Dynamic Strategic Gold Class Series A 36.35 -0.16 (0.44%)
Mackenzie Gold Bullion Fund Series A 33.17 -0.12 (0.36%)
Ninepoint Silver Bullion Fund Series A 16.23 -0.04 (0.27%)
Ninepoint Gold Bullion Fund Series A 41.43 -0.09 (0.21%)
BMG BullionFund Class A 22.51 -0.02 (0.11%)
BMO LifeStage Plus 2030 Fund Series A 11.17 0.00 (0.01%)
Canoe Energy Income Portfolio Class Series A 7.96 -0.05 (0.60%)
Canoe Energy Portfolio Class Series A 13.98 -0.08 (0.55%)
Middlefield ActivEnergy Dividend Class Series A 18.67 -0.07 (0.35%)
Dynamic Energy Income Fund Series A 16.98 -0.02 (0.14%)
Dynamic Strategic Energy Class Series A 8.32 0.00 (0.04%)
CIBC Energy Fund Class A 40.03 -0.01 (0.03%)
Renaissance Floating Rate Income Fund Class A 10.71 -0.01 (0.09%)
Fidelity Floating Rate High Income Fund Series B 12.05 -0.01 (0.08%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.02%)
Middlefield Global Infrastructure Fund Series A 12.30 -0.07 (0.58%)
Starlight Global Infrastructure Fund Series A 12.76 -0.06 (0.45%)
CI Global Sustainable Infrastructure Fund Series A 13.43 -0.03 (0.26%)
Dynamic Global Infrastructure Class Series A 19.10 0.00 (0.02%)
Dynamic Global Infrastructure Fund Series A 26.39 -0.01 (0.02%)
CI Global Infrastructure Fund Series A 10.99 0.00 (0.01%)
TD Canadian Corporate Bond Fund - Investor Series 9.86 -0.01 (0.10%)
Dynamic Corporate Bond Strategies Fund Series A 7.73 -0.01 (0.07%)
Dynamic Corporate Bond Strategies Class Series A 10.68 -0.01 (0.06%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.46 0.00 (0.04%)
NBI Corporate Bond Fund Investor Series 10.13 0.00 (0.04%)
CIBC 2031 Investment Grade Bond Fund Series A 9.96 0.00 (0.03%)
Fidelity Corporate Bond Fund Series B 10.33 0.00 (0.03%)
Fidelity Corporate Bond Class Series B 12.56 0.00 (0.02%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 10.03 0.00 (0.02%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.86 0.00 (0.02%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.39 -0.02 (0.23%)
TD U.S. Corporate Bond Fund - Investor Series 9.14 -0.02 (0.22%)
Brandes Corporate Focus Bond Fund Series A 10.00 -0.02 (0.20%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.93 -0.02 (0.16%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.67 -0.02 (0.16%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.39 -0.01 (0.15%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.80 -0.02 (0.15%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.94 -0.01 (0.14%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.08 -0.01 (0.13%)
Manulife Climate Action Bond Fund Advisor Series 9.66 -0.01 (0.13%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.91 -0.01 (0.05%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 0.00 (0.01%)
Canoe Energy Plus Fund Series A 10.43 -0.12 (1.18%)
Dynamic Alpha Performance II Fund Series A 11.26 -0.09 (0.82%)
EHP Select Alternative Fund Class A 11.81 -0.09 (0.72%)
Ninepoint Crypto and AI Leaders Series S 15.58 -0.11 (0.68%)
CI Munro Alternative Global Growth Fund (Series A units) 21.50 -0.09 (0.42%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.95 -0.06 (0.35%)
Mackenzie Private Equity Replication Fund Series A 11.17 -0.04 (0.34%)
Vision Alternative Income Fund Class A 10.08 -0.03 (0.31%)
EHP Alpha Strategies Alternative Fund Class A 13.59 -0.04 (0.29%)
PICTON Long Short Equity Alternative Fund Class A 21.71 -0.05 (0.24%)
RP Alternative Global Bond Fund Class A 9.60 -0.02 (0.21%)
CIBC Alternative Credit Strategy Series A 9.88 -0.01 (0.13%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.07 -0.01 (0.10%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.47 -0.01 (0.08%)
Venator Alternative Income Fund Series A 5.06 0.00 (0.08%)
Lysander-Canso Credit Opportunities Fund Series A 12.15 -0.01 (0.08%)
RGP Alternative Income Portfolio Class A 11.21 -0.01 (0.08%)
CI Marret Alternative Enhanced Yield Fund Series A 9.52 -0.01 (0.07%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.63 -0.01 (0.07%)
CI Alternative Diversified Opportunities Fund Series A 9.21 -0.01 (0.07%)
WaveFront Global Diversified Investment Fund Series A 12.46 -0.06 (0.52%)
WaveFront All-Weather Alternative Fund Series AD 11.03 -0.05 (0.41%)
Friedberg Asset Allocation Fund U$ 19.04 -0.05 (0.28%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.75 -0.03 (0.22%)
PICTON Inflation Opportunities Alternative Fund Class A 10.71 -0.02 (0.18%)
Dynamic Liquid Alternatives Private Pool Series A 11.23 -0.02 (0.14%)
CI Alternative Multi-Strategy Fund Series A 12.92 -0.02 (0.14%)
Dynamic Multi-Alternative PLUS Fund Series A 9.81 -0.01 (0.12%)
PICTON Multi-Strategy Alternative Fund Class A 15.39 -0.02 (0.11%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.45 -0.01 (0.10%)
PICTON Market Neutral Equity Alternative Fund Class A 15.98 -0.07 (0.43%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.47 -0.03 (0.23%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.17 -0.03 (0.22%)
PCJ Absolute Return II Fund Series A 10.85 -0.02 (0.16%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.03%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 0.00 (0.03%)
Pender Alternative Arbitrage Fund Class A 9.06 0.00 (0.03%)
MD Strategic Yield Fund Series A 9.17 -0.02 (0.22%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.11 -0.02 (0.19%)
Fidelity Multi-Sector Bond Fund Series A 9.32 -0.01 (0.14%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.72 -0.01 (0.14%)
Renaissance Flexible Yield Fund Class A 9.31 -0.01 (0.12%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.05 -0.01 (0.12%)
Fidelity Strategic Income Fund Series A 10.59 -0.01 (0.11%)
Canoe Unconstrained Bond Portfolio Class Series A 9.90 -0.01 (0.11%)
Canoe Unconstrained Bond Fund Series A 9.76 -0.01 (0.11%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.47 -0.01 (0.10%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.81 -0.01 (0.12%)
Guardian i3 Global Dividend Growth Fund Series A 35.88 -0.01 (0.03%)
Dynamic Global Equity Income Fund Series A 13.98 0.00 (0.02%)
Scotia Global Dividend Class - Series A 29.97 -0.01 (0.02%)
Scotia Global Dividend Fund - Series A 24.67 0.00 (0.02%)
BMO Global Dividend Fund Series A 33.46 0.00 (0.01%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.34 -0.01 (0.07%)
EdgePoint Monthly Income Portfolio Series A 9.44 0.00 (0.04%)
AGF Canadian Strategic Bond Fund Series P 26.27 -0.01 (0.03%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.17 0.00 (0.02%)
AGF Fixed Income Plus Class Mutual Fund Series 11.28 0.00 (0.02%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.58 -0.03 (0.28%)
Canoe Global Income Fund Series A 6.26 -0.01 (0.20%)
Canoe Global Income Portfolio Class Series A 6.07 -0.01 (0.20%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.03 -0.02 (0.19%)
Nuveen Global Green Bond Fund Series A 10.87 -0.02 (0.18%)
AGF Total Return Bond Fund Mutual Fund Series 2.73 0.00 (0.17%)
AGF Total Return Bond Class Mutual Fund Series 11.51 -0.02 (0.16%)
AGF Global Unconstrained Strategic Bond Fund Series P 24.59 -0.04 (0.16%)
Fidelity Investment Grade Total Bond Fund Series A 10.28 -0.02 (0.15%)
TD Global Core Plus Bond Fund - Investor Series 8.70 -0.01 (0.11%)
CI Solana Fund Series A 4.79 -0.03 (0.71%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 10, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.29 +0.20 (6.47%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 9.59 +0.48 (5.27%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 13.36 +0.60 (4.70%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.07 +0.70 (4.55%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 24.29 +1.03 (4.43%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 46.19 +1.66 (3.73%)
Ninepoint NVIDIA Highshares ETF 10.41 +0.35 (3.48%)
Evolve Levered Ether ETF (CAD Unhedged) 15.70 +0.46 (3.02%)
Ninepoint Constellation Software Highshares ETF 12.07 +0.34 (2.90%)
Harvest NVIDIA High Income Shares ETF Class A 13.88 +0.39 (2.89%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.29 +0.20 (6.47%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 9.59 +0.48 (5.27%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 13.36 +0.60 (4.70%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 24.29 +1.03 (4.43%)
Ninepoint NVIDIA Highshares ETF 10.41 +0.35 (3.48%)
Evolve Levered Ether ETF (CAD Unhedged) 15.70 +0.46 (3.02%)
Ninepoint Constellation Software Highshares ETF 12.07 +0.34 (2.90%)
Harvest NVIDIA High Income Shares ETF Class A 13.88 +0.39 (2.89%)
CI Galaxy Ethereum ETF C$ Hedged Series 3.62 +0.10 (2.84%)
3iQ Ether Staking ETF C$ 9.90 +0.26 (2.70%)
META (META) Yield Shares Purpose ETF - ETF Shares 16.07 +0.70 (4.55%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 46.19 +1.66 (3.73%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 54.00 +1.43 (2.72%)
Purpose Scotiabank (BNS) Yield Shares ETF 14.71 +0.33 (2.29%)
Purpose Brookfield (BN) Yield Shares ETF 9.66 +0.15 (1.58%)
Fidelity International Momentum ETF Series L 21.25 +0.32 (1.53%)
iShares Bitcoin ETF 26.78 +0.38 (1.44%)
Purpose TD (TD) Yield Shares ETF 15.77 +0.22 (1.41%)
Purpose Dollarama (DOL) Yield Shares ETF 8.64 +0.11 (1.29%)
Purpose RBC (RY) Yield Shares ETF 14.78 +0.16 (1.09%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 10, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 17.72 -0.96 (5.14%)
Harvest SpaceX Enhanced High Income Shares ETF 10.49 -0.55 (4.98%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.86 -0.77 (4.37%)
Ninepoint SpaceX HighShares ETF 7.15 -0.32 (4.28%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.78 -0.39 (4.25%)
Harvest Netflix Enhanced High Income Shares ETF Class A 6.28 -0.22 (3.38%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.62 -0.29 (2.93%)
Evolve Cyber Security Index Fund - Hedged 69.71 -2.07 (2.88%)
iShares Cybersecurity and Tech Index ETF 64.67 -1.73 (2.61%)
iShares Genomics Immunology and Healthcare Index ETF 49.15 -1.31 (2.60%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 17.72 -0.96 (5.14%)
Harvest SpaceX Enhanced High Income Shares ETF 10.49 -0.55 (4.98%)
Ninepoint SpaceX HighShares ETF 7.15 -0.32 (4.28%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.78 -0.39 (4.25%)
Harvest Netflix Enhanced High Income Shares ETF Class A 6.28 -0.22 (3.38%)
Evolve Cyber Security Index Fund - Hedged 69.71 -2.07 (2.88%)
iShares Cybersecurity and Tech Index ETF 64.67 -1.73 (2.61%)
iShares Genomics Immunology and Healthcare Index ETF 49.15 -1.31 (2.60%)
First Trust NASDAQ Cybersecurity ETF Units 75.32 -1.96 (2.54%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.62 -0.17 (2.50%)
Purpose SpaceX (SPCX) Yield Shares ETF 16.86 -0.77 (4.37%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.62 -0.29 (2.93%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 15.22 -0.25 (1.62%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.85 -0.15 (1.36%)
Mackenzie China A-Shares CSI 300 Index ETF 119.91 -1.53 (1.26%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 15.60 -0.19 (1.20%)
CIBC Clean Energy Index ETF 10.10 -0.11 (1.08%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 25.89 -0.20 (0.77%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 42.53 -0.28 (0.65%)
Global X Russell 2000 Index ETF Class A C$ 34.69 -0.22 (0.63%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 10, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Star Navigation Systems Group Ltd. 0.03 +0.01 (66.67%)
Nickel Creek Platinum Corp. 2.16 +0.81 (60.00%)
Guardian Exploration Inc. 0.27 +0.09 (47.22%)
Nova Minerals Corp Warrants to Purchase Common Stock 11.26 +3.51 (45.29%)
Auric Minerals Corp. 0.18 +0.06 (44.00%)
Integral Metals Corp. 0.43 +0.12 (37.10%)
Polibeli Group Ltd 8.12 +1.70 (26.48%)
Clara Technologies Corp. 0.35 +0.07 (25.00%)
Intellistake Technologies Corp Com 0.35 +0.07 (25.00%)
Rocky Shore Gold Ltd. 0.13 +0.03 (25.00%)
Almonty Industries Inc. 23.38 +2.58 (12.40%)
Aritzia Inc. Subordinate Voting Shares 160.05 +11.07 (7.43%)
NG Energy International Corp. 1.41 +0.09 (6.82%)
Meta CDR (CAD Hedged) 35.56 +2.01 (5.99%)
goeasy Ltd. 47.26 +2.23 (4.95%)
Velan Inc. Subordinate Voting Shares 16.89 +0.69 (4.26%)
Groupe Dynamite Inc. Subordinate voting shares 50.68 +2.07 (4.26%)
Neo Performance Materials Inc. 41.81 +1.67 (4.16%)
Trekor Metals Ltd Com 10.31 +0.40 (4.04%)
NIKE CDR (CAD Hedged) 7.97 +0.30 (3.91%)
Nova Minerals Corp Warrants to Purchase Common Stock 11.26 +3.51 (45.29%)
AIB Data Centers Inc. 2.07 +0.24 (13.11%)
Mynd Ai Inc ADR 0.41 +0.03 (8.80%)
Gold Royalty Corp. Warrants 1.00 +0.08 (8.70%)
Flanigan's Enterprises Inc. 44.90 +3.30 (7.93%)
Milestone Scientific Inc. 0.38 +0.03 (7.58%)
Inuvo Inc. 1.17 +0.08 (7.34%)
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock 20.89 +1.42 (7.20%)
Buda Juice Inc. 10.86 +0.68 (6.68%)
Laird Superfood Inc. 4.63 +0.27 (6.19%)
Polibeli Group Ltd 8.12 +1.70 (26.48%)
Rackspace Technology Inc. 5.34 +0.97 (22.20%)
Forte Biosciences Inc. 43.92 +7.22 (19.67%)
EquipmentShare.com Inc 18.65 +2.65 (16.56%)
Core Scientific Inc. Tranche 1 Warrants 16.70 +2.05 (13.99%)
Almonty Industries Inc. 16.61 +1.91 (12.99%)
Vodafone Group Plc 14.72 +1.64 (12.54%)
SpyGlass Pharma Inc. 22.52 +2.45 (12.21%)
First Tracks Biotherapeutics Inc. 36.24 +3.84 (11.85%)
Direxion Daily META Bull 2X ETF 28.03 +2.97 (11.85%)
Barnes & Noble Education Inc 12.91 +1.49 (13.05%)
Build-A-Bear Workshop Inc. 34.42 +3.27 (10.50%)
Nexa Resources S.A. 14.81 +1.35 (10.03%)
Resideo Technologies Inc. 33.94 +2.90 (9.34%)
Banco BBVA Argentina S.A. ADS 21.16 +1.76 (9.07%)
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A 2.77 +0.23 (9.06%)
Whirlpool Corporation 40.72 +2.86 (7.55%)
Ardmore Shipping Corporation 16.39 +1.07 (6.98%)
KB Financial Group Inc 123.19 +7.82 (6.78%)
WPP plc American Depositary Shares 18.49 +1.15 (6.63%)
Star Navigation Systems Group Ltd. 0.03 +0.01 (66.67%)
Auric Minerals Corp. 0.18 +0.06 (44.00%)
Integral Metals Corp. 0.43 +0.12 (37.10%)
Clara Technologies Corp. 0.35 +0.07 (25.00%)
Intellistake Technologies Corp Com 0.35 +0.07 (25.00%)
Red White & Bloom Brands 0.03 +0.01 (25.00%)
Rocky Shore Gold Ltd. 0.13 +0.03 (25.00%)
Encore Technologies Corp. 0.30 +0.05 (20.00%)
Promino Nutritional Sciences Inc Com 0.03 +0.01 (20.00%)
HYTN Innovations Inc. 0.14 +0.02 (16.67%)
Nickel Creek Platinum Corp. 2.16 +0.81 (60.00%)
Guardian Exploration Inc. 0.27 +0.09 (47.22%)
Oceanic Wind Energy Inc. 0.13 +0.03 (23.81%)
Rev Exploration Corp. 1.43 +0.27 (23.28%)
Eastfield Resources Ltd. 0.06 +0.01 (20.00%)
Nobel Resources Corp. 0.03 +0.01 (20.00%)
Quri-Mayu Developments Ltd. 0.06 +0.01 (20.00%)
Ucore Rare Metals Inc. 5.19 +0.85 (19.59%)
The FUTR Corporation 0.22 +0.04 (19.44%)
IBC Advanced Alloys Corp. 0.16 +0.03 (19.23%)
BIOMIND LABS INC. 0.08 +0.02 (23.08%)
BASE CARBON INC. 0.60 +0.07 (13.21%)
CIZZLE BRANDS CORPORATION 0.32 +0.03 (10.34%)
KONTROL TECHNOLOGIES CORP. 0.06 +0.01 (9.09%)
META 9.04 +0.51 (5.98%)
MARITIME LAUNCH SERVICES INC. 0.50 +0.03 (5.32%)
SOFTBANK CDR 24.31 +0.96 (4.11%)
CYBIN INC. 9.64 +0.34 (3.66%)
NVIDIA 11.17 +0.35 (3.23%)
ONCO-INNOVATIONS LIMITED 0.66 +0.02 (3.13%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 10, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
iAnthus Capital Holdings Inc 0.01 -0.01 (50.00%)
Partners Value Investments L.P. 15.00 -8.50 (36.17%)
V Ten Metals Corp. 0.58 -0.30 (34.09%)
Hydaway Digital Corp. 0.29 -0.10 (25.00%)
XTAO Inc. 0.29 -0.08 (21.62%)
GT Resources Inc. 0.03 -0.01 (16.67%)
ProStar Holdings Inc. 0.15 -0.03 (16.67%)
Anbio Biotechnology 9.39 -1.76 (15.78%)
Patagonia Gold Corp. 0.51 -0.09 (15.00%)
Molson Coors Beverage Company Class A 40.31 -7.01 (14.81%)
MTY Food Group Inc. 33.75 -3.99 (10.57%)
Lithium Americas Corp. 4.70 -0.36 (7.11%)
DRI Healthcare Trust 12.73 -0.79 (5.84%)
CrowdStrike CDR (CAD Hedged) 58.27 -3.50 (5.67%)
Ballard Power Systems Inc. 4.36 -0.22 (4.80%)
SpaceX CDR (CAD Hedged) 24.36 -1.08 (4.25%)
BlackBerry Limited 15.55 -0.68 (4.19%)
Profound Medical Corp. 10.05 -0.43 (4.10%)
Keel Infrastructure Corp. 6.57 -0.28 (4.09%)
MDA Space Ltd. 48.17 -2.04 (4.06%)
Ocean Power Technologies Inc. 0.22 -0.03 (13.33%)
SRX Global Inc. 2.20 -0.33 (13.04%)
Armata Pharmaceuticals Inc. 4.26 -0.57 (11.80%)
China Pharma Holdings Inc. 0.57 -0.07 (10.97%)
Unusual Machines Inc. 18.81 -1.92 (9.26%)
Picard Medical Inc. 0.15 -0.01 (8.33%)
Tecogen Inc 4.12 -0.35 (7.83%)
Silynxcom Ltd. 1.03 -0.08 (6.79%)
Pedevco Corp. 11.40 -0.81 (6.63%)
Caledonia Mining Corporation Plc 17.76 -1.24 (6.53%)
Anbio Biotechnology 9.39 -1.76 (15.78%)
Kyverna Therapeutics Inc. 8.49 -1.33 (13.51%)
Qfin Holdings Inc. 13.20 -1.68 (11.29%)
Veraxa Biotech AG 2.20 -0.28 (11.29%)
REGENXBIO Inc. 13.95 -1.70 (10.86%)
Moderna Inc. 68.27 -8.29 (10.83%)
Prime Medicine Inc. 3.78 -0.45 (10.64%)
Inhibrx Biosciences Inc. 93.01 -10.84 (10.44%)
Opendoor Technologies Inc 4.77 -0.54 (10.09%)
Fermi Inc. 6.59 -0.73 (9.97%)
Molson Coors Beverage Company Class A 40.31 -7.01 (14.81%)
Optimum Communications Inc Cl A 1.07 -0.16 (13.01%)
GameStop Corporation Warrants to Purchase Common Stock 2.02 -0.23 (10.22%)
Direxion Daily S&P Biotech Bull 3X 293.84 -30.42 (9.38%)
Noble Corporation plc Tranche 1 Warrants 22.30 -2.17 (8.85%)
Spire Global Inc. Class A 14.70 -1.34 (8.35%)
Argan Inc. 630.32 -57.17 (8.32%)
Energy Vault Holdings Inc. 3.44 -0.30 (8.02%)
NGL ENERGY PARTNERS LP representing Limited Partner Interests 14.55 -1.25 (7.91%)
Park Aerospace Corp. 33.65 -2.72 (7.48%)
iAnthus Capital Holdings Inc 0.01 -0.01 (50.00%)
Lobe Sciences Ltd Com 0.10 -0.02 (13.64%)
Nepra Foods Inc. 0.44 -0.07 (13.00%)
One World Lithium Inc 0.04 -0.01 (12.50%)
Blast Resources Inc. 0.38 -0.05 (11.63%)
LIR Life Sciences Corp. 0.40 -0.05 (11.11%)
Glenstar Minerals Inc Com 0.17 -0.02 (10.53%)
Humanoid Global Holdings Corp. 0.35 -0.04 (10.26%)
First Tellurium Corp Com 0.23 -0.03 (10.00%)
ThreeD Capital Inc 0.09 -0.01 (10.00%)
Partners Value Investments L.P. 15.00 -8.50 (36.17%)
V Ten Metals Corp. 0.58 -0.30 (34.09%)
Hydaway Digital Corp. 0.29 -0.10 (25.00%)
XTAO Inc. 0.29 -0.08 (21.62%)
GT Resources Inc. 0.03 -0.01 (16.67%)
ProStar Holdings Inc. 0.15 -0.03 (16.67%)
Patagonia Gold Corp. 0.51 -0.09 (15.00%)
Fuelpositive Corporation 0.03 -0.01 (14.29%)
KEEK Social Inc. 1.68 -0.27 (13.85%)
Grizzly Discoveries Inc. 0.07 -0.01 (13.33%)
PURPOSE SPACEX YIELD SHARES ETF 16.86 -0.77 (4.37%)
DIGI POWER X INC. 6.39 -0.29 (4.34%)
FAIRCOURT GOLD INCOME CORP. 5.51 -0.24 (4.17%)
Global Crossing Airlines Group Inc. 0.80 -0.03 (3.61%)
RHEINMETALL CDR 5.73 -0.21 (3.54%)
POWERBANK CORPORATION 0.91 -0.03 (3.19%)
NETFLIX YIELD SHARES PURPOSE ETF 9.62 -0.29 (2.93%)
ROBINHOOD 8.68 -0.24 (2.69%)
NETFLIX 6.08 -0.15 (2.41%)
INTEL 28.88 -0.64 (2.17%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 10, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 521,952,626 4.08 +0.01 (0.25%)
ProShares Bitcoin ETF 270,752,792 8.67 +0.10 (1.17%)
NVIDIA Corporation 147,778,110 210.96 +8.18 (4.03%)
Nu Holdings Ltd. Class A 122,505,911 13.76 +0.09 (0.66%)
SK hynix Inc. American Depository Shares 106,569,487 168.01 - (-)
SoFi Technologies Inc. 91,384,948 18.78 +1.05 (5.92%)
American Airlines Group Inc. 82,040,092 16.95 -0.11 (0.64%)
UiPath Inc. Class A 78,661,618 11.68 -0.12 (1.02%)
Nuburu Inc. 73,933,226 0.15 +0.01 (4.89%)
Opendoor Technologies Inc 72,665,288 4.77 -0.54 (10.09%)
Canadian Natural Resources Limited 12,931,330 59.10 -0.30 (0.51%)
Toronto-Dominion Bank (The) 12,745,834 170.86 +1.17 (0.69%)
ARC Resources Ltd. 4,579,216 31.09 +0.18 (0.58%)
TELUS Corporation 4,331,805 14.76 0.00 (0.00%)
Bank of Nova Scotia (The) 4,293,924 124.14 +2.24 (1.84%)
Suncor Energy Inc. 4,119,717 83.82 +0.85 (1.02%)
BlackBerry Limited 3,904,996 15.55 -0.68 (4.19%)
Ivanhoe Mines Ltd. 3,901,191 10.76 +0.12 (1.13%)
Keel Infrastructure Corp. 3,803,010 6.57 -0.28 (4.09%)
Enbridge Inc. 3,727,596 77.34 +0.01 (0.01%)
Nuburu Inc. 73,933,226 0.15 +0.01 (4.89%)
Hyperscale Data Inc. 39,770,561 0.14 0.00 (1.95%)
China Pharma Holdings Inc. 29,952,009 0.57 -0.07 (10.97%)
Denison Mines Corp (Canada) 17,336,519 3.23 +0.06 (1.89%)
SRX Global Inc. 15,805,732 2.20 -0.33 (13.04%)
B2Gold Corp (Canada) 11,410,533 3.85 -0.01 (0.26%)
Battalion Oil Corp - Ordinary Shares (New) 10,266,541 1.58 +0.09 (6.04%)
Ocean Power Technologies Inc. 8,546,219 0.22 -0.03 (13.33%)
i-80 Gold Corp. 7,991,772 1.40 -0.04 (2.78%)
Equinox Gold Corp. 7,504,543 9.76 +0.02 (0.21%)
NVIDIA Corporation 147,778,110 210.96 +8.18 (4.03%)
SK hynix Inc. American Depository Shares 106,569,487 168.01 - (-)
SoFi Technologies Inc. 91,384,948 18.78 +1.05 (5.92%)
American Airlines Group Inc. 82,040,092 16.95 -0.11 (0.64%)
Opendoor Technologies Inc 72,665,288 4.77 -0.54 (10.09%)
Fermi Inc. 72,357,372 6.59 -0.73 (9.97%)
Intel Corporation 70,284,242 109.84 -2.70 (2.40%)
SoFi Technologies Inc. 70,093,523 18.62 0.00 (0.00%)
Ondas Inc 66,314,019 7.26 -0.39 (5.10%)
Esperion Therapeutics Inc. 58,431,231 3.18 -0.01 (0.31%)
Direxion Daily Semiconductor Bear 3X 521,952,626 4.08 +0.01 (0.25%)
ProShares Bitcoin ETF 270,752,792 8.67 +0.10 (1.17%)
Nu Holdings Ltd. Class A 122,505,911 13.76 +0.09 (0.66%)
UiPath Inc. Class A 78,661,618 11.68 -0.12 (1.02%)
Nokia Corporation Sponsored American Depositary Shares 50,038,014 12.44 -0.46 (3.57%)
AT&T Inc. 46,794,083 21.13 +0.09 (0.43%)
Ford Motor Company 46,603,314 14.00 +0.39 (2.87%)
Transocean Ltd (Switzerland) 42,534,713 5.20 +0.06 (1.17%)
State Street SPDR S&P 500 ETF Trust 41,285,521 754.95 +3.24 (0.43%)
Banco Bradesco Sa American Depositary Shares 41,212,630 3.65 +0.17 (4.89%)
Star Navigation Systems Group Ltd. 11,075,797 0.03 +0.01 (66.67%)
The Canadian Chrome Company Subordinate Voting Shares 5,540,038 0.01 0.00 (0.00%)
UraniumX Discovery Corp. 4,086,311 0.10 -0.01 (5.00%)
McFarlane Lake Mining Limited 2,225,890 0.36 -0.03 (6.49%)
Sixty North Gold Mining Ltd - Ordinary Shares 1,737,937 0.12 -0.01 (7.69%)
Hybrid Power Solutions Inc. 864,000 0.07 -0.01 (7.14%)
Max Power Mining Corp. 835,136 2.17 +0.22 (11.28%)
Westward Gold Inc. 809,440 0.12 +0.01 (9.09%)
First Atlas Resources Corp Com 775,016 0.04 +0.01 (14.29%)
Nevada Organic Phosphate Inc Com 749,247 0.15 -0.01 (3.23%)
AmeriTrust Financial Technologies Inc. 6,299,257 0.25 0.00 (0.00%)
CanAlaska Uranium Ltd. 1,627,399 0.34 -0.01 (1.45%)
Kraken Robotics Inc. 1,530,678 6.75 +0.49 (7.83%)
Scandium Canada Ltd. 1,403,578 0.17 -0.01 (5.56%)
Golden Arrow Resources Corporation 1,298,166 0.08 -0.01 (5.88%)
Mogotes Metals Inc. 1,255,095 0.38 +0.01 (1.33%)
Logan Energy Corp. 1,139,001 0.93 +0.02 (2.20%)
Great Pacific Gold Corp. 1,108,635 0.35 -0.03 (7.89%)
Luca Mining Corp. 1,086,044 1.02 -0.01 (0.97%)
Omai Gold Mines Corp. 1,062,443 2.50 +0.06 (2.46%)
LIGHT AI INC. 571,992 0.20 0.00 (0.00%)
MARITIME LAUNCH SERVICES INC. 401,371 0.50 +0.03 (5.32%)
BASE CARBON INC. 129,575 0.60 +0.07 (13.21%)
DEFI TECHNOLOGIES INC. 94,076 0.70 +0.01 (1.45%)
BTQ TECHNOLOGIES CORP. 81,212 5.39 +0.01 (0.19%)
CIZZLE BRANDS CORPORATION 80,150 0.32 +0.03 (10.34%)
ONCO-INNOVATIONS LIMITED 66,000 0.66 +0.02 (3.13%)
ZEFIRO METHANE CORP. 45,000 0.67 0.00 (0.00%)
Verano Holdings Corp. 41,758 8.20 -0.05 (0.61%)
GLASS HOUSE BRANDS INC. 38,763 11.50 +0.24 (2.13%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info