Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	35,276	+337.79 (0.97%)
S&P 500	7,554	+122.83 (1.65%)
TSX-V	980	+20.59 (2.15%)

Mutual Funds

Gainers
Decliners

As at June 15, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Purpose Ether Yield ETF Class A	1.21	+0.13 (12.38%)
CI Solana Fund Series A	4.47	+0.42 (10.39%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	13.77	+1.19 (9.50%)
CI Ethereum Fund Series A U$	6.42	+0.55 (9.43%)
Purpose Ether ETF Class A	4.11	+0.35 (9.40%)
Fidelity Advantage Ether ETF Fund Series B	12.89	+1.07 (9.02%)
CI Gold+ Giants Covered Call Fund Series A	19.70	+1.34 (7.27%)
Ninepoint Gold and Precious Minerals Fund Series A	139.51	+8.78 (6.72%)
CI Precious Metals Fund Series A	169.25	+10.35 (6.52%)
CI Precious Metals Class Series A	48.20	+2.94 (6.50%)
Fidelity Canadian Opportunities Class Series B	70.57	+1.11 (1.60%)
Fidelity Canadian Opportunities Fund Series B	41.50	+0.65 (1.60%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	17.30	+0.26 (1.53%)
CIBC Sustainable Canadian Equity Fund Series A	16.26	+0.23 (1.46%)
Renaissance Canadian Growth Fund Class A	69.07	+0.76 (1.12%)
Fidelity Canadian Disciplined Equity Class Series B	60.95	+0.66 (1.09%)
Fidelity Canadian Disciplined Equity Fund Series B	80.14	+0.86 (1.09%)
BMO Canadian Equity Fund Series A	63.93	+0.69 (1.09%)
EdgePoint Canadian Portfolio Series A	63.76	+0.68 (1.08%)
Canada Life Canadian Fundamental Equity Fund A	21.04	+0.22 (1.08%)
Dynamic Power Small Cap Fund Series A	47.56	+1.39 (3.00%)
Scotia Canadian Small Cap Fund - Series A	82.12	+2.33 (2.92%)
Manulife Growth Opportunities Fund Advisor Series	56.34	+1.26 (2.30%)
Desjardins Canadian Small Cap Equity Fund A Class	64.34	+1.34 (2.13%)
BMO Canadian Small Cap Equity Fund Series A	61.66	+1.26 (2.08%)
Renaissance Canadian Small-Cap Fund Class A	55.26	+1.05 (1.94%)
CIBC Canadian Small-Cap Fund Class A	65.44	+1.23 (1.92%)
TD Canadian Small-Cap Equity Class - Investor Series	43.22	+0.81 (1.91%)
TD Canadian Small-Cap Equity Fund Investor Series	63.94	+1.19 (1.90%)
RBC Canadian Mid-Cap Equity Fund Series D	15.58	+0.27 (1.75%)
Dynamic Strategic Mining Class Series A	24.77	+1.31 (5.58%)
Marquest Explorer Series Fund Series A/Rollover	1.16	+0.06 (5.55%)
Ninepoint Resource Fund Class Series A	9.16	+0.40 (4.62%)
Ninepoint Mining Evolution Fund Series A	13.03	+0.56 (4.46%)
BMO Resource Fund Series A	91.11	+1.87 (2.10%)
Scotia Resource Fund - Series A	56.64	+0.90 (1.62%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	18.02	+0.24 (1.34%)
Maple Leaf Gold & Critical Minerals Class Series A	1.01	+0.01 (1.13%)
CIBC Canadian Resources Fund Class A	31.78	+0.32 (1.00%)
CI Global Resource Fund (Series A units)	43.65	+0.36 (0.83%)
Middlefield Canadian Dividend Growers Class Series A	20.41	+0.54 (2.71%)
Russell Investments Canadian Dividend Pool Series B	19.72	+0.17 (0.86%)
AlphaDelta Canadian Dividend Income Class Series A2	27.20	+0.23 (0.84%)
CIBC Dividend Growth Fund Class A	57.51	+0.45 (0.79%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	20.15	+0.15 (0.74%)
Barreau du Quebec Dividend Fund	21.17	+0.15 (0.73%)
NBI Equity Income Private Portfolio Advisor Series	19.20	+0.14 (0.72%)
Renaissance High Income Fund Class A	10.74	+0.08 (0.70%)
AGF Monthly Canadian Dividend Income Fund Series P	32.13	+0.22 (0.70%)
AGF Canadian Dividend Income Fund Series MF	23.07	+0.16 (0.69%)
CI Gold+ Giants Covered Call Fund Series A	19.70	+1.34 (7.27%)
Ninepoint Gold and Precious Minerals Fund Series A	139.51	+8.78 (6.72%)
CI Precious Metals Fund Series A	169.25	+10.35 (6.52%)
CI Precious Metals Class Series A	48.20	+2.94 (6.50%)
Dynamic Precious Metals Fund Series A	34.51	+2.09 (6.45%)
RBC Global Precious Metals Fund Series A	150.01	+9.03 (6.41%)
TD Precious Metals Fund Investor Series	142.67	+8.36 (6.22%)
Ninepoint Silver Equities Fund Series A	21.33	+1.23 (6.12%)
CIBC Precious Metals Fund Class A	42.55	+2.43 (6.06%)
Mackenzie Precious Metals Fund Series A	161.73	+9.14 (5.99%)
Purpose Global Innovators Fund Series A	34.33	+1.98 (6.11%)
Purpose Best Ideas Fund Series A	47.93	+1.33 (2.86%)
Fidelity North American Equity Class Series A	34.48	+0.89 (2.66%)
BMO Women in Leadership Fund Series A	23.23	+0.41 (1.81%)
CI North American Equity Fund Series A	16.33	+0.25 (1.55%)
TD North American Sustainability Equity Fund Investor Series	19.29	+0.27 (1.42%)
Starlight North American Equity Fund Series A	29.23	+0.39 (1.37%)
TD North American Dividend Fund - Investor Series	61.22	+0.81 (1.34%)
RBC North American Growth Fund Series A	88.49	+1.11 (1.27%)
Mackenzie Bluewater North American Equity Fund Series A	13.31	+0.16 (1.25%)
IA Clarington Loomis International Growth Fund Series A	11.04	+0.22 (2.01%)
Invesco International Growth Class Series A	27.03	+0.47 (1.76%)
Invesco International Growth Fund Series A	11.68	+0.20 (1.76%)
DFA International Core Equity Fund Class A	24.98	+0.42 (1.72%)
Invesco EQV International Equity Class Series A	24.93	+0.42 (1.70%)
Fidelity International Growth Class Series B	27.90	+0.46 (1.68%)
Fidelity International Growth Fund Series B	28.41	+0.47 (1.68%)
Invesco EQV International Equity Fund Series A	10.80	+0.18 (1.68%)
International Equity Managed Pool Series E	15.41	+0.24 (1.57%)
International Equity Managed Class Series E	15.49	+0.24 (1.56%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.28	+0.27 (1.37%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.58	+0.11 (0.98%)
BlueBay Global Monthly Income Bond Fund Series A	8.31	+0.04 (0.51%)
CI Canadian Convertible Bond Fund Series A	8.45	+0.03 (0.39%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.74	+0.02 (0.37%)
RBC Global High Yield Bond Fund Series A	9.22	+0.03 (0.35%)
Counsel High Yield Fixed Income Series A	9.45	+0.03 (0.34%)
Purpose Global Flexible Credit Fund Class A	7.36	+0.02 (0.30%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.48	+0.02 (0.29%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.86	+0.02 (0.27%)
MD Bond Fund Series A	7.01	+0.01 (0.14%)
Symmetry Fixed Income Portfolio Series A	9.65	+0.01 (0.12%)
Manulife Smart Core Bond ETF Fund Advisor Series	10.00	+0.01 (0.11%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA	10.19	+0.01 (0.09%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.96	+0.01 (0.09%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.89	+0.01 (0.08%)
CIBC Graduation Portfolio Series SA	10.01	+0.01 (0.07%)
RBC Canadian Bond Index ETF Fund Series A	10.41	+0.01 (0.07%)
Russell Investments Fixed Income Pool Series B	10.01	+0.01 (0.06%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.50	+0.01 (0.06%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.09	+0.01 (0.11%)
TD Short Term Bond Fund - Investor Series	9.46	+0.01 (0.11%)
TD Short Term Investment Class - Investor Series	9.87	+0.01 (0.10%)
MD Short-Term Bond Fund Series A	10.24	+0.01 (0.10%)
BMO Mortgage and Short-Term Income Fund Series A	10.89	+0.01 (0.07%)
CIBC Short-Term Income Fund Class A	11.30	+0.01 (0.06%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.82	+0.01 (0.06%)
Franklin Canadian Short Term Bond Fund Series A	8.02	0.00 (0.06%)
IG Core Portfolio - Income Series B Cornerstone	10.01	+0.01 (0.05%)
CI Target 2029 Investment Grade Bond Fund Series A	10.04	+0.01 (0.05%)
Templeton Global Bond Fund Series A-Hedged	7.41	+0.04 (0.49%)
Desjardins Sustainable Environmental Bond Fund A Class	8.26	+0.03 (0.34%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	8.83	+0.03 (0.33%)
CIBC Global Bond Index Fund Class A	9.18	+0.03 (0.29%)
BMO World Bond Fund Series A	8.00	+0.02 (0.25%)
NBI Global Tactical Bond Fund Investor Series	8.71	+0.02 (0.24%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.75	+0.02 (0.23%)
CIBC Global Bond Fund Class A	9.54	+0.02 (0.22%)
CIBC Global Bond Private Pool Premium Class	8.15	+0.02 (0.21%)
DFA Global Investment Grade Fixed Income Fund Class A	9.09	+0.02 (0.21%)
CI U.S. Money Market Corporate Class (Series A shares)	12.36	0.00 (0.03%)
Cash Management Pool (Series W units)	5.00	0.00 (0.02%)
CI Money Market Corporate Class (Series A shares)	11.76	0.00 (0.02%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.02%)
CI Money Market Class Series A	10.00	0.00 (0.02%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.02%)
Purpose Cash Management Class A Units	10.00	0.00 (0.02%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.02%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.02%)
CIBC Canadian T-Bill Fund Premium Class	10.00	0.00 (0.02%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.03%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.03%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.03%)
Purpose US Cash Fund Class A	10.00	0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$	10.00	0.00 (0.02%)
Fidelity U.S. Growth Opportunities Class Series A	29.97	+1.13 (3.92%)
Dynamic Power American Growth Fund Series A	32.92	+1.18 (3.73%)
Dynamic Power American Growth Class Series A	23.35	+0.84 (3.71%)
Fidelity U.S. Focused Stock Class Series B	72.17	+2.54 (3.64%)
Fidelity U.S. Focused Stock Fund Series B	159.59	+5.60 (3.64%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	44.35	+1.55 (3.62%)
Invesco American Franchise Fund Series A	30.62	+1.06 (3.60%)
Invesco American Franchise Class Series A	54.65	+1.90 (3.60%)
Fidelity Insights Class Series A	41.58	+1.29 (3.20%)
Fidelity Insights Systematic Currency Hedged Fund Series A	26.40	+0.82 (3.19%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	130.85	+2.76 (2.15%)
AGF North American Small-Mid Cap Fund Series P	56.08	+1.08 (1.96%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	11.01	+0.21 (1.94%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	51.35	+0.94 (1.87%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	30.60	+0.55 (1.82%)
CI U.S. Small/Mid Cap Equity Private Pool Series A	11.03	+0.13 (1.22%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.52	+0.10 (1.08%)
Mawer U.S. Mid Cap Equity Fund Series F	13.80	+0.15 (1.08%)
Mackenzie US Mid Cap Value Fund Series A	11.56	+0.12 (1.05%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	14.69	+0.15 (1.05%)
BMO European Fund Series A	39.40	+0.29 (0.73%)
Chou Europe Fund Series A	9.74	+0.06 (0.62%)
IG Mackenzie European Equity Fund Series C	22.94	+0.12 (0.53%)
IG Mackenzie European Mid-Cap Equity Fund Series C	41.58	+0.22 (0.52%)
Invesco European Equity Fund Series A	24.42	+0.12 (0.49%)
Invesco European Equity Class Series A	16.08	+0.08 (0.48%)
AGF European Equity Class Mutual Fund Series	55.03	+0.25 (0.45%)
TD European Index Fund Investor Series	18.29	+0.07 (0.38%)
Fidelity Europe Fund Series B	53.37	+0.19 (0.35%)
Fidelity Europe Class Series B	31.80	+0.11 (0.35%)
Fidelity Far East Class Series B	94.55	+3.20 (3.51%)
Fidelity Far East Fund Series B	88.44	+3.00 (3.51%)
RBC Asia Pacific ex-Japan Equity Fund Series A	21.72	+0.70 (3.35%)
IG Mackenzie Pacific International Fund Series C	28.78	+0.81 (2.90%)
IG Mackenzie Pacific International Fund II B	43.68	+1.23 (2.89%)
BMO Asian Growth and Income Fund Series A	23.54	+0.66 (2.89%)
RBC Asian Equity Fund Series A	27.80	+0.89 (3.32%)
Fidelity AsiaStar Class Series B	42.78	+1.29 (3.11%)
Fidelity AsiaStar Fund Series B	52.73	+1.59 (3.11%)
IG Mackenzie Pan Asian Equity Fund Series C	23.32	+0.67 (2.98%)
CIBC Asia Pacific Index Fund Class A	22.45	+0.60 (2.74%)
CIBC Asia Pacific Fund Class A	25.94	+0.63 (2.50%)
Dynamic Asia Pacific Equity Fund Series A	28.61	+0.49 (1.76%)
RBC Emerging Markets ex-China Dividend Fund Series A	17.01	+0.60 (3.63%)
Sun Life Schroder Emerging Markets Fund Series A	19.80	+0.64 (3.34%)
Franklin ClearBridge Emerging Markets Fund Series A	13.49	+0.42 (3.22%)
FDP Emerging Markets Equity Portfolio Series A	25.05	+0.77 (3.16%)
Templeton Emerging Markets Fund Series A	25.72	+0.78 (3.14%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A	18.62	+0.56 (3.12%)
Manulife Emerging Markets Fund Advisor Series	17.69	+0.53 (3.09%)
Emerging Markets Equity Corporate Class (Series A shares)	17.24	+0.52 (3.08%)
Emerging Markets Equity Pool (Series W units)	54.25	+1.61 (3.06%)
CI Emerging Markets Fund (Series A units)	40.27	+1.19 (3.05%)
CI Canadian Balanced Fund (Series A units)	25.50	+0.24 (0.95%)
CI Canadian Balanced Corporate Class (Series A shares)	14.99	+0.14 (0.95%)
BMO Asset Allocation Fund Series A	29.52	+0.26 (0.91%)
BMO Canadian Income & Growth Fund Series A	13.27	+0.11 (0.85%)
Invesco Canadian Premier Balanced Class Series A	34.60	+0.28 (0.82%)
Invesco Canadian Premier Balanced Fund Series A	58.98	+0.48 (0.82%)
DynamicEdge Balanced Income Portfolio Series A	5.47	+0.04 (0.82%)
CIBC Balanced Index Fund Class A	24.46	+0.19 (0.78%)
FDP Balanced Portfolio Series A	24.07	+0.18 (0.76%)
BMO Monthly Income Fund Series A	7.50	+0.05 (0.73%)
RBC Emerging Markets Balanced Fund Series A	13.98	+0.22 (1.59%)
GreenWise Balanced Portfolio Class A	13.12	+0.19 (1.47%)
BMO Global Income & Growth Fund Series A	13.98	+0.19 (1.41%)
Scotia U.S. $ Balanced Fund - Series A	16.40	+0.23 (1.40%)
Fidelity U.S. Growth and Income Private Pool Series B	22.05	+0.30 (1.38%)
Fidelity Global Asset Allocation Private Pool Series B	14.65	+0.19 (1.32%)
BMO Sustainable Global Balanced Fund Series A	13.58	+0.17 (1.28%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B	13.41	+0.17 (1.25%)
CI Canadian Income & Growth Private Pool Series A	11.66	+0.14 (1.25%)
BMO SelectTrust Balanced Portfolio Series A	16.26	+0.19 (1.20%)
Chou Asia Fund Series A	30.47	+0.81 (2.73%)
Foundation Wealth Diversifier Pool Class E	31.46	+0.26 (0.82%)
BMO Global Innovators Fund Series A	30.25	+1.38 (4.77%)
Dynamic Power Global Growth Class Series A	25.56	+1.08 (4.41%)
Middlefield Innovation Dividend Class Series A	26.47	+0.95 (3.74%)
Fidelity Global Innovators Class Series A	65.59	+2.34 (3.71%)
Fidelity Global Innovators Currency Neutral Class Series A	52.73	+1.87 (3.68%)
CIBC Technology Innovation Fund Class A	110.86	+3.90 (3.65%)
TD Global Entertainment & Communications Fund - Investor Series	167.53	+5.67 (3.50%)
Franklin Innovation Fund Series A	16.12	+0.51 (3.24%)
Invesco Global Select Equity Class Series A	33.70	+0.99 (3.04%)
Invesco Global Select Equity Fund Series A	49.51	+1.46 (3.03%)
Fidelity Global Financial Services Class Series B	47.94	+0.43 (0.89%)
Fidelity Global Financial Services Fund Series B	66.80	+0.59 (0.89%)
IG Mackenzie Global Financial Services Fund Series C	29.54	+0.24 (0.83%)
Purpose Canadian Financial Income Fund Series A	37.08	+0.24 (0.65%)
Counsel Global Listed Private Equity Pool Series A	9.63	+0.05 (0.49%)
Dynamic Financial Services Fund Series A	35.90	+0.15 (0.43%)
CIBC Financial Companies Fund Class A	61.90	+0.25 (0.41%)
BMO Covered Call Canadian Banks ETF Fund Series A	18.27	+0.05 (0.29%)
BMO Canadian Banks ETF Fund Series A	18.18	+0.05 (0.28%)
Dynamic Power Balanced Fund Series A	20.20	+0.32 (1.62%)
TD Balanced Growth Fund Investor Series	46.96	+0.55 (1.19%)
TD Diversified Monthly Income Fund - Investor Series	37.03	+0.39 (1.06%)
Mackenzie Cundill Canadian Balanced Fund Series A	13.20	+0.14 (1.04%)
Meritage Growth Plus Portfolio - Advisor Series/DSC	21.42	+0.21 (0.99%)
Meritage Growth Portfolio - Advisor Series/DSC	19.47	+0.17 (0.89%)
Axiom Long-Term Growth Portfolio Class A	27.67	+0.24 (0.89%)
Desjardins Dividend Balanced Fund A Class	30.42	+0.25 (0.83%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A	13.63	+0.11 (0.81%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB	11.96	+0.10 (0.81%)
Scotia Partners Balanced Income Portfolio - Series A	15.12	+0.09 (0.63%)
Scotia Partners Balanced Income Portfolio Class - Series A	13.47	+0.08 (0.63%)
CIBC Conservative ETF Portfolio Class A	13.57	+0.08 (0.62%)
Fidelity ClearPath 2010 Portfolio Series B	15.20	+0.09 (0.58%)
Compass Conservative Balanced Portfolio Series A	20.11	+0.11 (0.57%)
CIBC Smart Balanced Income Solution Series A	12.72	+0.07 (0.57%)
Fidelity Balanced Income Private Pool Trust Series B	11.87	+0.07 (0.56%)
Fidelity Balanced Income Private Pool Series B	23.04	+0.13 (0.56%)
Fidelity ClearPath Income Portfolio Series B	14.40	+0.08 (0.54%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	18.29	+0.10 (0.54%)
Dynamic Power Canadian Growth Fund Series A	77.41	+1.84 (2.43%)
Mackenzie FuturePath Canadian Growth Fund Series PA	22.43	+0.52 (2.39%)
Scotia Canadian Growth Fund - Series A	177.30	+3.87 (2.23%)
Fidelity Canadian Growth Company Class Series B	161.75	+3.43 (2.17%)
Fidelity Canadian Growth Company Fund Series B	148.75	+3.16 (2.17%)
Fidelity Special Situations Class Series B	90.33	+1.82 (2.05%)
Fidelity Special Situations Fund Series B	65.52	+1.32 (2.05%)
BMO Growth Opportunities Fund Series A	20.07	+0.39 (1.99%)
CI Select Canadian Equity Fund (Series A units)	57.85	+1.06 (1.87%)
CI Select Canadian Equity Corporate Class (Series A shares)	47.46	+0.86 (1.85%)
Dynamic Power Global Balanced Class Series A	26.36	+0.86 (3.37%)
Invesco Global Balanced Fund Series A	13.58	+0.30 (2.26%)
Invesco Global Balanced Class Series A	24.05	+0.53 (2.26%)
GreenWise Growth Portfolio Class A	15.54	+0.30 (1.94%)
Fidelity American Balanced Fund Series A	19.70	+0.35 (1.82%)
Fidelity American Balanced Currency Neutral Fund Series A	18.29	+0.32 (1.78%)
Fidelity Global Growth Portfolio Series B	30.21	+0.50 (1.69%)
Fidelity Global Growth Class Portfolio Series B	39.04	+0.65 (1.69%)
Tactical Asset Allocation Growth Pool Series E	14.28	+0.23 (1.62%)
Tactical Asset Allocation Growth Class Series E	14.72	+0.23 (1.61%)
GreenWise Conservative Portfolio Class A	11.24	+0.12 (1.06%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.73	+0.13 (1.04%)
Tactical Asset Allocation Conservative Balanced Pool Series E	12.40	+0.12 (0.94%)
Tactical Asset Allocation Conservative Balanced Class Series E	12.04	+0.11 (0.94%)
BMO Ascent Conservative Portfolio Series A	12.89	+0.11 (0.88%)
RBC Global Choices Conservative Portfolio Series A	11.38	+0.10 (0.86%)
BMO SelectTrust Conservative Portfolio Series A	13.44	+0.11 (0.83%)
BMO Sustainable Conservative Portfolio Series A	11.75	+0.10 (0.82%)
Counsel Focus Conservative Portfolio Series A	11.14	+0.09 (0.78%)
BMO Managed Conservative Portfolio Series A	12.47	+0.10 (0.78%)
BMO Tactical Global Equity ETF Fund Series A	15.75	+0.27 (1.74%)
Desjardins Global Balanced Growth Fund Class A	24.48	+0.40 (1.66%)
Fidelity Tactical High Income Fund Series B	17.55	+0.25 (1.42%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.47	+0.21 (1.36%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.83	+0.25 (1.35%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	13.79	+0.17 (1.24%)
BMO Tactical Balanced ETF Fund Series A	13.62	+0.15 (1.14%)
PICTON Balanced Fund Class A	19.64	+0.22 (1.11%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	16.20	+0.17 (1.05%)
Exemplar Global Growth and Income Fund Series A	10.42	+0.11 (1.05%)
Fidelity ClearPath 2020 Portfolio Series B	17.32	+0.13 (0.76%)
Fidelity ClearPath 2015 Portfolio Series B	15.78	+0.10 (0.64%)
RBC Retirement 2020 Portfolio Series A	11.79	+0.04 (0.31%)
Fidelity ClearPath 2025 Portfolio Series B	20.49	+0.19 (0.92%)
RBC Retirement 2025 Portfolio Series A	12.73	+0.05 (0.42%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A	33.44	+0.45 (1.38%)
Steadyhand Small-Cap Equity Fund Series A	22.31	+0.29 (1.31%)
Dynamic Small Business Fund Series A	14.81	+0.11 (0.75%)
Pender Small Cap Opportunities Fund Class A	43.94	+0.27 (0.61%)
CI North American Small/Mid Cap Equity Fund Series A	32.05	+0.18 (0.56%)
CI North American Small/Mid Cap Equity Class Series A	14.97	+0.08 (0.55%)
Chou RRSP Fund Series A	44.16	+0.15 (0.35%)
Brandes Canadian Equity Fund Series A	45.23	+0.16 (0.35%)
CIBC International Small Companies Fund Class A	54.34	+1.06 (2.00%)
DFA International Vector Equity Fund Class A	28.17	+0.39 (1.42%)
BMO Global Small Cap Fund Series A	16.65	+0.22 (1.36%)
Mackenzie Global Small-Mid Cap Fund Series A	14.60	+0.19 (1.33%)
Mackenzie Global Small-Mid Cap Fund Series LB	10.51	+0.14 (1.32%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.92	+0.14 (1.32%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	31.44	+0.40 (1.27%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	17.29	+0.22 (1.27%)
Franklin Royce Global Small Cap Premier Fund Series A	30.34	+0.37 (1.25%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	17.76	+0.21 (1.22%)
Renaissance China Plus Fund Class A	50.93	+1.46 (2.95%)
RBC China Equity Fund Series A	12.46	+0.30 (2.44%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.72	+0.31 (2.33%)
BMO Greater China Fund Series A	12.73	+0.29 (2.31%)
TD China Income & Growth Fund - Investor Series	35.76	+0.80 (2.29%)
Fidelity China Fund Series B	34.43	+0.04 (0.12%)
Fidelity China Class Series B	23.26	+0.03 (0.12%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	15.20	+0.15 (1.01%)
Purpose Enhanced Premium Yield Fund Series A	4.07	+0.04 (0.99%)
Dynamic Premium Yield Fund Series A	12.01	+0.10 (0.87%)
Dynamic Premium Yield Class - Series A	17.44	+0.15 (0.86%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	25.11	+0.18 (0.72%)
CI Structured Premium Yield Fund Series A	10.01	+0.05 (0.54%)
Mackenzie Diversified Alternatives Fund Series A	12.37	+0.06 (0.53%)
Dynamic Alternative Yield Fund Series A	8.55	+0.03 (0.40%)
Dynamic Alternative Yield Class Series A	16.45	+0.06 (0.39%)
Purpose Premium Yield Fund - Series A	14.66	+0.02 (0.15%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	36.16	+1.47 (4.24%)
TD Science & Technology Fund - Investor Series	260.21	+9.30 (3.71%)
BMO Covered Call Technology ETF Fund Advisor Series	13.98	+0.47 (3.51%)
CI Tech Giants Covered Call Fund Series A	18.94	+0.59 (3.24%)
IG Mackenzie Global Science & Technology Fund II B	79.12	+2.48 (3.23%)
IG Mackenzie Global Science & Technology Fund Series C	70.41	+2.19 (3.21%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	15.38	+0.46 (3.11%)
RBC Global Technology Fund Series A	24.67	+0.72 (3.01%)
Evolve Automobile Innovation Index Fund Hedged Class A	32.39	+0.85 (2.69%)
Fidelity Technology Innovators Class Series B	152.48	+3.43 (2.30%)
RBC Japanese Equity Fund Series A	20.77	+0.66 (3.27%)
Fidelity Japan Class Series B	31.85	+0.69 (2.20%)
Fidelity Japan Fund Series B	32.16	+0.69 (2.20%)
RBC India Equity Fund A	16.47	+0.32 (1.99%)
Sun Life Aditya Birla India Fund Series A	21.35	+0.37 (1.76%)
BMO Japan Fund Series A	17.20	+0.29 (1.71%)
BMG Silver BullionFund Class A	26.54	+1.37 (5.43%)
Dynamic Strategic Gold Class Series A	39.08	+1.93 (5.20%)
CI Gold Corporate Class (Series A shares)	25.62	+1.12 (4.59%)
BMG BullionFund Class A	24.75	+1.00 (4.23%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.17	+0.48 (4.12%)
BMG Gold BullionFund Class A	14.18	+0.55 (4.05%)
CI Gold Bullion US$ Fund Series A U$	9.27	+0.28 (3.16%)
Ninepoint Silver Bullion Fund Series A	18.78	+0.54 (2.96%)
Mackenzie Gold Bullion Fund Series A	34.43	+0.80 (2.36%)
Ninepoint Gold Bullion Fund Series A	42.87	+0.94 (2.23%)
Fidelity ClearPath 2030 Portfolio Series B	23.41	+0.25 (1.08%)
RBC Retirement 2030 Portfolio Series A	14.16	+0.09 (0.63%)
BMO Target Education 2030 Portfolio Series A	14.98	+0.07 (0.50%)
RBC Target 2030 Education Fund Series A	14.88	+0.05 (0.32%)
CIBC Target 2030 Education Portfolio Series A	10.80	+0.03 (0.27%)
Sun Life Milestone 2030 Fund Series A	15.69	+0.02 (0.15%)
IA Clarington Target Click 2030 Fund Series A	14.91	+0.02 (0.12%)
Renaissance Floating Rate Income Fund Class A	10.60	+0.02 (0.21%)
Fidelity Floating Rate High Income Fund Series B	11.94	+0.02 (0.19%)
CI Floating Rate Income Fund Series A	9.55	+0.01 (0.13%)
AGF Floating Rate Income Fund Mutual Fund Series	8.68	+0.01 (0.12%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.95	+0.01 (0.12%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.36	+0.01 (0.12%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.43	+0.01 (0.11%)
Invesco Floating Rate Income Fund Series A	7.29	+0.01 (0.09%)
NBI Senior Loan Fund Advisor Series	9.80	+0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series LB	7.81	0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B	26.50	+0.33 (1.24%)
BMO Target Education 2035 Portfolio Series A	18.18	+0.15 (0.82%)
RBC Retirement 2035 Portfolio Series A	14.95	+0.12 (0.79%)
CIBC Target 2035 Education Portfolio Series A	11.27	+0.08 (0.76%)
RBC Target 2035 Education Fund Series A	13.97	+0.09 (0.66%)
Sun Life Milestone 2035 Fund Series A	17.53	+0.09 (0.53%)
Starlight Global Infrastructure Fund Series A	12.80	+0.06 (0.50%)
BMO Global Infrastructure Fund Series A	12.92	+0.06 (0.50%)
Dynamic Global Infrastructure Fund Series A	26.20	+0.08 (0.32%)
Dynamic Global Infrastructure Class Series A	18.91	+0.06 (0.32%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.69	+0.03 (0.25%)
Russell Investments Global Infrastructure Pool Series B	16.87	+0.04 (0.23%)
Russell Investments Global Infrastructure Class Series B	11.38	+0.03 (0.23%)
RGP Global Infrastructure Fund Class A	12.54	+0.03 (0.21%)
IG Mackenzie Global Infrastructure Fund Series B	43.98	+0.08 (0.18%)
Middlefield Global Infrastructure Fund Series A	12.34	+0.02 (0.16%)
TD Canadian Corporate Bond Fund - Investor Series	9.92	+0.01 (0.10%)
Guardian Investment Grade Corporate Bond Fund Series A	9.33	+0.01 (0.09%)
CI Target 2030 Investment Grade Bond Fund Series A	10.06	+0.01 (0.08%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	10.00	+0.01 (0.08%)
Renaissance Corporate Bond Fund Class A	9.33	+0.01 (0.07%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.58	+0.01 (0.07%)
Guardian Fixed Income Select Fund Series A	10.34	+0.01 (0.07%)
TD Target 2030 Investment Grade Bond Fund Advisor Series	9.85	+0.01 (0.06%)
Fidelity Corporate Bond Class Series B	12.62	+0.01 (0.06%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A	9.87	+0.01 (0.06%)
Desjardins Global Corporate Bond Fund A Class	8.02	+0.02 (0.29%)
CIBC Global Credit Fund Series A	10.20	+0.03 (0.29%)
Brandes Corporate Focus Bond Fund Series A	9.89	+0.02 (0.24%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.86	+0.02 (0.23%)
Pender Bond Universe Fund Class A	10.35	+0.02 (0.21%)
PIMCO Climate Bond Fund (Canada) Series A	9.04	+0.02 (0.21%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.47	+0.02 (0.19%)
RBC Global Corporate Bond Fund Series A	8.74	+0.02 (0.19%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A	9.97	+0.02 (0.18%)
Fidelity Climate Leadership Bond Fund Series A	8.32	+0.01 (0.18%)
CIBC Emerging Markets Local Currency Bond Fund Series A	12.18	+0.09 (0.72%)
RBC Emerging Markets Bond Fund Series A	11.12	+0.06 (0.56%)
Desjardins Emerging Markets Bond Fund A Class	7.19	+0.04 (0.55%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.69	+0.04 (0.47%)
BMO Emerging Markets Bond Fund Series A	8.38	+0.03 (0.41%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.95	+0.05 (0.38%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.18	+0.03 (0.33%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.27	+0.02 (0.28%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.17	0.00 (0.04%)
Ninepoint Crypto and AI Leaders Series S	16.38	+0.70 (4.48%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	27.94	+1.06 (3.94%)
EHP Select Alternative Fund Class A	12.41	+0.32 (2.66%)
Portland 15 of 15 Alternative Fund Series A	12.79	+0.33 (2.63%)
CI Alternative North American Opportunities Fund Series A	17.39	+0.40 (2.33%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	26.40	+0.56 (2.18%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.70	+0.31 (2.17%)
CI Munro Alternative Global Growth Fund (Series A units)	22.22	+0.43 (1.99%)
Pender Alternative Special Situations Fund Class A	37.63	+0.72 (1.96%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A	10.94	+0.21 (1.96%)
Manulife Strategic Income Plus Fund Advisor Series	10.02	+0.04 (0.45%)
RGP Alternative Income Portfolio Class A	11.22	+0.03 (0.30%)
RP Alternative Credit Opportunities Fund Class A	9.82	+0.02 (0.24%)
Guardian Strategic Income Fund Series A	6.80	+0.02 (0.22%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.78	+0.02 (0.22%)
CIBC Alternative Credit Strategy Series A	9.93	+0.02 (0.20%)
Arrow Income Alternative Fund Series A	10.20	+0.02 (0.20%)
CI Alternative Diversified Opportunities Fund Series A	9.27	+0.02 (0.20%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.16	+0.02 (0.17%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.13	+0.01 (0.15%)
Friedberg Asset Allocation Fund U$	20.24	+0.47 (2.35%)
Auspice One Fund Trust Series A	10.09	+0.17 (1.73%)
CI Alternative Multi-Strategy Fund Series A	13.00	+0.13 (0.98%)
WaveFront All-Weather Alternative Fund Series AD	11.31	+0.10 (0.87%)
Arrow Global Multi-Asset Alternative Fund Series A	10.71	+0.08 (0.78%)
EHP Tactical Growth Alternative Fund Class A	16.46	+0.13 (0.77%)
Fidelity Multi-Alt Equity Fund Series B	10.64	+0.08 (0.75%)
Russell Investments Yield Opportunities Pool Series B	11.06	+0.05 (0.47%)
Dynamic Multi-Alternative PLUS Fund Series A	9.78	+0.04 (0.44%)
CI Auspice Alternative Diversified Corporate Class Series A	9.91	+0.04 (0.40%)
PICTON Market Neutral Equity Alternative Fund Class A	16.05	+0.07 (0.45%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.96	+0.08 (0.32%)
Fidelity Market Neutral Alternative Fund Series B	10.32	+0.03 (0.30%)
PCJ Absolute Return II Fund Series A	10.69	+0.02 (0.15%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.00	+0.02 (0.14%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.32	+0.01 (0.13%)
Desjardins Market Neutral ETF Fund Class A	10.00	+0.01 (0.08%)
PICTON Arbitrage Alternative Fund Class A	11.59	+0.01 (0.08%)
CC&L Global Market Neutral II Fund Series A	13.73	0.00 (0.01%)
MD Strategic Yield Fund Series A	9.20	+0.04 (0.44%)
NBI Unconstrained Fixed Income Fund Investor Series	8.04	+0.03 (0.42%)
Pender Corporate Bond Fund Class A	14.54	+0.05 (0.34%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series	8.77	+0.03 (0.32%)
Manulife Global Fixed Income Private Trust Advisor Series	9.59	+0.03 (0.32%)
Manulife Strategic Income Fund Advisor Series	11.06	+0.03 (0.31%)
Purpose Global Bond Fund Class A	16.67	+0.05 (0.30%)
Fidelity Strategic Income Fund Series A	10.54	+0.03 (0.30%)
Purpose Global Bond Class Series A	7.63	+0.02 (0.30%)
RBC Strategic Income Bond Fund Series A	8.59	+0.03 (0.29%)
Middlefield U.S. Equity Dividend Class Series A	27.13	+0.82 (3.11%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.48	+0.28 (1.56%)
CI U.S. Quality Dividend Growth Index Fund Series A	13.02	+0.16 (1.28%)
CI U.S. Dividend Registered Fund (Series A units)	19.54	+0.24 (1.26%)
CI U.S. Dividend Fund (Series D units)	27.55	+0.34 (1.26%)
CI U.S. Dividend US$ Fund (Series A units)	16.90	+0.20 (1.18%)
Dynamic U.S. Equity Income Fund Series A	17.36	+0.15 (0.88%)
Franklin U.S. Rising Dividends Fund Series A	100.49	+0.64 (0.64%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	23.10	+0.15 (0.63%)
RBC U.S. Dividend Fund Series A	43.90	+0.28 (0.63%)
Middlefield Global Dividend Growers Class Series A	24.12	+0.63 (2.68%)
Invesco Global Equity Income Advantage Fund Series A	14.27	+0.19 (1.32%)
IA Clarington Global Dividend Fund Series A	13.80	+0.17 (1.23%)
CI Global Quality Dividend Growth Index Fund Series A	11.58	+0.13 (1.10%)
RBC Global Dividend Growth Fund Series A	25.01	+0.26 (1.04%)
AlphaDelta Global Dividend Income Class Series A2	24.53	+0.25 (1.04%)
Desjardins Global Dividend Fund A Class	53.15	+0.53 (1.00%)
BMO Global Dividend Opportunities Fund Series A	12.13	+0.12 (1.00%)
RBC Global Dividend Growth Currency Neutral Fund Series A	23.14	+0.22 (0.96%)
Sun Life KBI Global Dividend Private Pool Series A	16.38	+0.14 (0.85%)
Fidelity ClearPath 2040 Portfolio Series B	29.39	+0.40 (1.37%)
CIBC Target 2040 Education Portfolio Series A	11.69	+0.13 (1.14%)
BMO Target Education 2040 Portfolio Series A	16.99	+0.18 (1.09%)
RBC Retirement 2040 Portfolio Series A	15.95	+0.15 (0.92%)
RBC Target 2040 Education Fund Series A	14.70	+0.13 (0.91%)
Fidelity ClearPath 2045 Portfolio Series B	32.00	+0.51 (1.60%)
CIBC Target 2045 Education Portfolio Series A	12.02	+0.16 (1.32%)
BMO Target Education 2045 Portfolio Series A	12.77	+0.15 (1.22%)
RBC Retirement 2045 Portfolio Series A	16.68	+0.17 (1.04%)
Fidelity ClearPath 2065 Portfolio Series B	16.62	+0.27 (1.65%)
Fidelity ClearPath 2060 Portfolio Series A	18.49	+0.30 (1.65%)
Fidelity ClearPath 2055 Portfolio Series B	22.32	+0.36 (1.65%)
Fidelity ClearPath 2050 Portfolio Series B	22.07	+0.35 (1.63%)
Phillips, Hager & North LifeTime 2065 Fund D	12.91	+0.16 (1.29%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.67	+0.20 (1.17%)
RBC Retirement 2065 Portfolio Series A	10.82	+0.12 (1.13%)
RBC Retirement 2060 Portfolio Series A	13.32	+0.15 (1.11%)
RBC Retirement 2055 Portfolio Series A	13.78	+0.15 (1.11%)
RBC Retirement 2050 Portfolio Series A	16.40	+0.18 (1.11%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.39	+0.02 (0.18%)
CIBC Core Fixed Income Pool Series A	9.30	+0.01 (0.16%)
AGF Canadian Strategic Bond Fund Series P	26.65	+0.04 (0.14%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.26	+0.01 (0.13%)
AGF Fixed Income Plus Class Mutual Fund Series	11.34	+0.01 (0.12%)
CIBC Conservative Fixed Income Pool Series A	9.46	+0.01 (0.12%)
TD Fixed Income Pool - Investor Series	9.39	+0.01 (0.11%)
TD Canadian Core Plus Bond Fund - Investor Series	10.54	+0.01 (0.09%)
RBC Monthly Income Bond Fund Series A	9.06	+0.01 (0.09%)
Manulife Core Plus Bond Fund Advisor Series	9.13	+0.01 (0.08%)
Templeton Global Bond Fund Series A	6.38	+0.04 (0.55%)
Capital Group World Bond Fund (Canada) - Series A	8.62	+0.03 (0.40%)
TD Global Core Plus Bond Fund - Investor Series	8.76	+0.03 (0.34%)
Fidelity Global Bond Fund Series B	10.47	+0.03 (0.32%)
AGF Global Unconstrained Strategic Bond Fund Series P	24.75	+0.08 (0.30%)
AGF Total Return Bond Fund Mutual Fund Series	2.75	+0.01 (0.30%)
AGF Total Return Bond Class Mutual Fund Series	11.56	+0.03 (0.30%)
Tactical Asset Allocation Income Pool Series E	10.82	+0.03 (0.27%)
CI Global Bond Fund (Series A units)	3.53	+0.01 (0.27%)
CI Global Bond Corporate Class (Series A shares)	11.06	+0.03 (0.27%)
Purpose Ether Yield ETF Class A	1.21	+0.13 (12.38%)
CI Solana Fund Series A	4.47	+0.42 (10.39%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	13.77	+1.19 (9.50%)
CI Ethereum Fund Series A U$	6.42	+0.55 (9.43%)
Purpose Ether ETF Class A	4.11	+0.35 (9.40%)
Fidelity Advantage Ether ETF Fund Series B	12.89	+1.07 (9.02%)
Purpose Bitcoin Yield ETF Class A	4.23	+0.21 (5.35%)
Fidelity Advantage Bitcoin ETF Fund Series B	11.85	+0.58 (5.11%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	12.64	+0.58 (4.79%)
Purpose Bitcoin ETF Class A	9.47	+0.43 (4.72%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 15, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
CI Energy Giants Covered Call Fund Series A	9.38	-0.35 (3.59%)
BMO Covered Call Energy ETF Fund Series A	11.85	-0.38 (3.13%)
Fidelity Global Value Long/Short Fund Series B	9.28	-0.29 (3.06%)
Canoe Energy Portfolio Class Series A	15.13	-0.47 (3.03%)
RBC Global Energy Fund Series A	73.68	-2.23 (2.94%)
Middlefield ActivEnergy Dividend Class Series A	19.43	-0.54 (2.69%)
CI Global Energy Corporate Class (Series A shares)	81.78	-2.26 (2.68%)
BMO Global Energy Fund Series A	14.90	-0.38 (2.46%)
Canoe Energy Income Portfolio Class Series A	8.38	-0.21 (2.45%)
Ninepoint Energy Fund Series A	40.59	-0.97 (2.34%)
Invesco RAFI Canadian Index ETF Class Series A	25.21	-0.32 (1.25%)
Educators Growth Fund Class A	39.52	-0.07 (0.18%)
Leith Wheeler Canadian Equity Fund Series F	100.97	-0.16 (0.16%)
Manulife Canadian Equity Class Advisor Series	28.56	-0.03 (0.12%)
Manulife Canadian Equity Private Pool Advisor Series	26.62	-0.03 (0.12%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	15.98	-0.01 (0.04%)
IA Clarington QV Canadian Small Cap Fund Series A	110.30	-0.13 (0.12%)
IA Clarington QV Canadian Small Cap Class Series A	35.78	-0.04 (0.12%)
NEI Canadian Small Cap Equity RS Fund Series A	48.73	-0.03 (0.06%)
NBI Resource Fund Investor Series	78.51	-1.64 (2.05%)
IG Mackenzie Global Resource Fund II B	50.93	-0.37 (0.73%)
IG Mackenzie Global Resource Fund Series C NL	28.93	-0.21 (0.71%)
Mackenzie Global Resource Fund II Series A	51.81	-0.36 (0.69%)
RBC Global Resources Fund Series A	72.55	-0.50 (0.69%)
TD Resource Fund Investor Series	28.75	-0.18 (0.62%)
Mackenzie Global Resource Fund Series LB	18.83	-0.11 (0.60%)
Mackenzie Global Resource Fund Series A	52.14	-0.32 (0.60%)
Canada Life Global Resources Fund A Series	37.00	-0.22 (0.58%)
Fidelity Global Natural Resources Class Series B	56.33	-0.26 (0.46%)
Lysander-Crusader Equity Income Fund Series A	19.56	-0.17 (0.84%)
Counsel Canadian Dividend Series A	23.01	-0.08 (0.33%)
Fidelity Dividend Plus Class Series B	17.75	-0.04 (0.25%)
Fidelity Dividend Plus Fund Series B	23.61	-0.06 (0.25%)
Manulife Fundamental Dividend Fund Advisor Series	13.21	-0.02 (0.15%)
FÉRIQUE Canadian Dividend Equity Fund Series A	21.12	-0.03 (0.14%)
NEI Canadian Dividend Fund Series A	18.10	-0.02 (0.11%)
Manulife Canadian Dividend Growth Fund Advisor Series	76.90	-0.07 (0.08%)
Invesco Canadian Dividend Index ETF Class Series A	20.57	-0.01 (0.05%)
Dynamic Dividend Advantage Class Series A	20.43	-0.01 (0.05%)
GQG Partners International Quality Equity Fund Series A	15.88	-0.17 (1.03%)
Fidelity International High Dividend ETF Fund Series B	14.31	-0.04 (0.28%)
International Equity Alpha Pool (Series A units)	14.06	-0.02 (0.15%)
International Equity Alpha Corporate Class (Series E shares)	17.26	-0.02 (0.14%)
CI International Equity Fund (Series A units)	20.49	-0.03 (0.13%)
CI International Equity Corporate Class (Series A shares)	22.18	-0.03 (0.13%)
Lysander-Canso Bond Fund Series A	10.81	0.00 (0.03%)
CIBC Canadian Real Estate Fund Class A	38.80	-0.25 (0.63%)
CI Canadian REIT Fund Series A	19.41	-0.10 (0.53%)
Purpose Real Estate Income Fund Series A	18.60	-0.10 (0.51%)
BMO Global REIT Fund Series A	10.68	-0.06 (0.51%)
DFA Global Real Estate Securities Fund Class A	18.06	-0.09 (0.49%)
Dynamic Global Real Estate Fund Series A	38.72	-0.18 (0.47%)
Middlefield Real Estate Dividend Class Series A	15.01	-0.07 (0.44%)
CI Global REIT Fund Series A	8.25	-0.04 (0.42%)
CI Global REIT Class Series A	6.95	-0.03 (0.42%)
CI Global REIT Private Pool Series A	11.33	-0.05 (0.41%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.95	0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A	9.99	0.00 (0.01%)
Tactical Sovereign Bond Fund Series A	4.41	0.00 (0.10%)
Sustainable Income 100 Fund Series A	9.21	0.00 (0.01%)
CI Global Enhanced Government Bond Private Pool Series A	8.91	0.00 (0.01%)
GQG Partners U.S. Quality Equity Fund Series A	14.22	-0.14 (0.96%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.52	-0.08 (0.49%)
Brandes U.S. Equity Fund Series A	36.37	-0.15 (0.42%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	31.41	-0.12 (0.39%)
TD U.S. Low Volatility Fund - Investor Series	24.60	-0.09 (0.36%)
BMO Low Volatility U.S. Equity ETF Fund Series A	14.12	-0.03 (0.24%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A	9.78	-0.02 (0.16%)
IA Clarington QV U.S. Equity Class Series A	39.29	-0.04 (0.11%)
Fidelity Small Cap America Currency Neutral Class Series B	14.59	-0.12 (0.81%)
Fidelity Small Cap America Class Series B	45.38	-0.33 (0.72%)
Fidelity Small Cap America Fund Series B	83.19	-0.61 (0.72%)
U.S. Equity Small Cap Corporate Class Series A	23.55	-0.03 (0.12%)
U.S. Equity Small Cap Pool Series W	48.25	-0.04 (0.09%)
GQG Partners Emerging Markets Quality Equity Fund Series A	11.19	-0.01 (0.09%)
Phillips, Hager & North Monthly Income Fund Series D	12.69	-0.02 (0.14%)
ATB Monthly Income Portfolio Series A	11.42	-0.01 (0.06%)
Scotia Diversified Monthly Income Fund - Series A	13.60	-0.01 (0.04%)
Purpose Conservative Income Fund Series A	18.12	-0.06 (0.35%)
Canoe North American Monthly Income Portfolio Class Series A	12.63	-0.04 (0.28%)
Canoe Fundamental Global Balanced Fund Series A	9.32	-0.02 (0.25%)
CI High Income Fund (Series A units)	13.86	-0.02 (0.16%)
CI High Income Corporate Class (Series A shares)	38.13	-0.06 (0.16%)
IPC Private Wealth Visio Balanced Income Pool Series A	10.60	-0.01 (0.11%)
Dynamic Dividend Income Class Series A	16.32	-0.01 (0.07%)
Scotia Income Advantage Fund - Series A	11.97	0.00 (0.02%)
GQG Partners Global Quality Equity Fund Series A	14.37	-0.15 (1.05%)
Canoe Fundamental Global Equity Portfolio Class Series A	10.25	-0.08 (0.81%)
CIBC Real Assets Private Pool Premium Class	14.57	-0.06 (0.39%)
CI Global Real Asset Private Pool Series A	12.86	-0.05 (0.38%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	13.10	-0.05 (0.38%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A	13.75	-0.05 (0.36%)
RBC QUBE Low Volatility Global Equity Fund Series A	25.88	-0.07 (0.26%)
Fidelity Global Concentrated Value Fund Series B	10.16	-0.02 (0.23%)
Mackenzie GQE World Low Volatility Fund Series A	12.61	-0.03 (0.20%)
RBC QUBE Low Volatility All Country World Equity Fund Series A	9.75	-0.02 (0.18%)
TD Alternative Commodities Pool - Advisor ISC Series	12.15	-0.10 (0.80%)
Ninepoint Global Macro Fund Series A1 Units	10.91	-0.07 (0.60%)
CI Auspice Broad Commodity Fund A	10.97	0.00 (0.03%)
CI Canadian Banks Covered Call Income Corporate Class Series A	14.06	-0.03 (0.23%)
IG Mackenzie Global Health Care Fund Series B	42.72	-0.31 (0.72%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.67	-0.10 (0.71%)
BMO Global Health Care Fund Series A	12.59	-0.08 (0.64%)
Renaissance Global Health Care Fund Class A	52.07	-0.32 (0.61%)
CI Global Health Sciences Corporate Class (Series A shares)	52.34	-0.31 (0.59%)
Middlefield Healthcare Dividend Fund Series A	16.46	-0.10 (0.59%)
Fidelity Global Health Care Class Series B	34.63	-0.16 (0.47%)
Fidelity Global Health Care Fund Series B	61.60	-0.29 (0.47%)
TD Health Sciences Fund - Investor Series	130.16	-0.11 (0.08%)
imaxx Canadian Fixed Pay Fund Class A2	7.50	-0.01 (0.10%)
FMOQ Monthly Income Fund	15.20	-0.01 (0.08%)
Portland Canadian Balanced Fund Series A	17.97	-0.01 (0.06%)
Scotia Dividend Balanced Fund - Series A	17.63	0.00 (0.02%)
NCM Income Growth Class Series A	20.77	0.00 (0.01%)
Canoe Enhanced Income Fund Series A	9.17	-0.01 (0.08%)
Canoe Enhanced Income Portfolio Class Series A	8.32	-0.01 (0.08%)
Canoe Equity Portfolio Class Series A	24.89	-0.17 (0.70%)
Tangerine Dividend Portfolio Series A	19.21	-0.05 (0.26%)
Fidelity Concentrated Value Private Pool Series B	30.95	-0.05 (0.17%)
Fidelity Canadian Large Cap Class Series B	36.84	-0.06 (0.17%)
Fidelity Canadian Large Cap Fund Series B	53.82	-0.09 (0.17%)
NCM Dividend Champions Series A	43.34	-0.06 (0.13%)
Counsel Canadian Value Series A	22.11	-0.02 (0.09%)
Beutel Goodman North American Focused Equity Fund Class D	13.90	-0.01 (0.07%)
Middlefield Income Plus Class Series A	20.50	-0.12 (0.60%)
Canada Life Diversified Real Assets Fund A	13.07	-0.06 (0.44%)
Russell Investments Real Assets Series B	11.69	-0.04 (0.34%)
TD Canadian Long Term Federal Bond Fund - D Series	9.13	-0.02 (0.22%)
Beutel Goodman Long Term Bond Fund Class D	4.32	0.00 (0.05%)
Counsel Essentials Income Portfolio Series A	9.42	-0.02 (0.22%)
Canoe Asset Allocation Portfolio Class Series A	19.22	-0.10 (0.51%)
CI Diversified Yield Corporate Class (Series A shares)	17.70	-0.05 (0.28%)
CI Diversified Yield Fund (Series A units)	8.37	-0.02 (0.27%)
Dynamic Strategic Yield Fund Series A	12.89	-0.01 (0.05%)
Dynamic Strategic Yield Class Series A	18.75	-0.01 (0.05%)
Canada Life Global Small-Mid Cap Equity Fund A	10.68	-0.04 (0.36%)
Brandes Global Opportunities Fund Series A	30.82	-0.07 (0.21%)
Purpose Diversified Real Asset Fund Series A	33.87	-0.08 (0.24%)
Canoe Premium Yield Fund Series A	12.79	0.00 (0.03%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.26	-0.08 (0.84%)
Middlefield Global Agriculture Class Series A	28.36	-0.05 (0.18%)
BMO LifeStage Plus 2030 Fund Series A	11.20	0.00 (0.01%)
Dynamic Preferred Yield Class Series A	10.04	-0.03 (0.28%)
TD Preferred Share Fund - Advisor Series ISC	11.02	-0.03 (0.28%)
NBI Preferred Equity Fund Advisor Series / DSC	10.79	-0.03 (0.25%)
Desjardins Canadian Preferred Share Fund A Class	12.04	-0.02 (0.20%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.30	-0.02 (0.19%)
CI Preferred Share Fund (Series A units)	13.54	-0.02 (0.16%)
Canoe Preferred Share Portfolio Class Series A	12.03	-0.01 (0.07%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.54	-0.01 (0.07%)
Purpose Canadian Preferred Share Fund Class A	9.92	0.00 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.59	0.00 (0.03%)
CI Energy Giants Covered Call Fund Series A	9.38	-0.35 (3.59%)
BMO Covered Call Energy ETF Fund Series A	11.85	-0.38 (3.13%)
Canoe Energy Portfolio Class Series A	15.13	-0.47 (3.03%)
RBC Global Energy Fund Series A	73.68	-2.23 (2.94%)
Middlefield ActivEnergy Dividend Class Series A	19.43	-0.54 (2.69%)
CI Global Energy Corporate Class (Series A shares)	81.78	-2.26 (2.68%)
BMO Global Energy Fund Series A	14.90	-0.38 (2.46%)
Canoe Energy Income Portfolio Class Series A	8.38	-0.21 (2.45%)
Ninepoint Energy Fund Series A	40.59	-0.97 (2.34%)
Dynamic Strategic Energy Class Series A	8.34	-0.19 (2.26%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.72	-0.12 (0.60%)
Manulife Global Listed Infrastructure Class Advisor Series	28.95	-0.17 (0.60%)
Desjardins Global Infrastructure Fund A Class	15.18	-0.07 (0.45%)
CI Global Infrastructure Private Pool (Series A)	15.42	-0.06 (0.42%)
CI Global Infrastructure Fund Series A	10.93	-0.04 (0.36%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	13.00	-0.03 (0.26%)
Renaissance Global Infrastructure Fund Class A	16.27	-0.02 (0.14%)
Ninepoint Global Infrastructure Fund Series A	14.37	-0.01 (0.09%)
NEI Clean Infrastructure Fund Series A	10.03	-0.01 (0.05%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.88	0.00 (0.05%)
Fidelity Global Value Long/Short Fund Series B	9.28	-0.29 (3.06%)
Canoe Energy Plus Fund Series A	11.14	-0.25 (2.20%)
Mackenzie Private Equity Replication Fund Series A	10.67	-0.20 (1.81%)
Ninepoint Energy Income Fund Series A	10.60	-0.17 (1.55%)
Canoe Equity Plus Fund Series A	10.86	-0.16 (1.45%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	10.00	-0.03 (0.27%)
Vision Alternative Income Fund Class A	9.88	-0.01 (0.08%)
Pender Alternative Absolute Return Fund Class A	8.74	-0.03 (0.35%)
Purpose Credit Opportunities Class Series A	20.17	0.00 (0.02%)
Venator Alternative Income Fund Series A	5.10	0.00 (0.01%)
Purpose Credit Opportunities Fund Series A	10.31	0.00 (0.01%)
PICTON Inflation Opportunities Alternative Fund Class A	10.59	-0.08 (0.71%)
Mackenzie Global Macro Fund Series A	10.41	-0.04 (0.38%)
Polar Multi-Strategy Alternative Fund Series A	10.00	-0.02 (0.21%)
WaveFront Global Diversified Investment Fund Series A	13.01	-0.02 (0.12%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.47	-0.01 (0.08%)
Pender Alternative Multi-Strategy Income Fund Class A	12.85	0.00 (0.02%)
Pender Alternative Arbitrage Plus Fund Class A	9.97	-0.01 (0.10%)
Pender Alternative Arbitrage Fund Class A	9.06	0.00 (0.03%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.20	0.00 (0.05%)
Middlefield Short Duration Bond Plus Fund Series A	12.83	0.00 (0.01%)
Mackenzie US Dividend Fund Series A	18.88	-0.12 (0.61%)
Renaissance U.S. Equity Income Fund Class A	21.79	-0.06 (0.28%)
TD U.S. Shareholder Yield Fund - Investor Series	28.51	-0.02 (0.07%)
Lazard Defensive Global Dividend Fund Series A	12.44	-0.09 (0.68%)
NEI Global Dividend RS Fund Series A	10.75	-0.05 (0.47%)
Beutel Goodman Global Dividend Fund Class B	16.57	-0.07 (0.40%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at June 15, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	67.30	+9.42 (16.28%)
CI Galaxy Solana ETF U$	5.63	+0.64 (12.83%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units	5.72	+0.64 (12.60%)
3iQ XRP ETF C$	8.03	+0.89 (12.46%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	32.95	+3.63 (12.38%)
Evolve Solana ETF C$	5.54	+0.61 (12.37%)
3iQ Solana Staking ETF U$	6.07	+0.66 (12.20%)
Purpose XRP ETF- CAD Currency Hedged	5.60	+0.60 (12.00%)
Evolve Levered Ether ETF (CAD Unhedged)	15.87	+1.65 (11.60%)
Evolve XRP ETF CAD Units (XRP)	5.72	+0.59 (11.50%)
CI Galaxy Solana ETF U$	5.63	+0.64 (12.83%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units	5.72	+0.64 (12.60%)
3iQ XRP ETF C$	8.03	+0.89 (12.46%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	32.95	+3.63 (12.38%)
Evolve Solana ETF C$	5.54	+0.61 (12.37%)
3iQ Solana Staking ETF U$	6.07	+0.66 (12.20%)
Purpose XRP ETF- CAD Currency Hedged	5.60	+0.60 (12.00%)
Evolve Levered Ether ETF (CAD Unhedged)	15.87	+1.65 (11.60%)
Evolve XRP ETF CAD Units (XRP)	5.72	+0.59 (11.50%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	6.19	+0.63 (11.33%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	67.30	+9.42 (16.28%)
Dynamic Active Multi-Crypto ETF	19.96	+1.55 (8.42%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	51.41	+3.74 (7.85%)
Coinbase (COIN) Yield Shares Purpose ETF	6.44	+0.41 (6.80%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	17.13	+1.00 (6.20%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.02	+0.82 (5.77%)
Global X Enhanced Bitcoin Covered Call ETF Class A	10.51	+0.52 (5.21%)
Harvest Bitcoin Enhanced Income ETF Class A	6.07	+0.30 (5.20%)
iShares Bitcoin ETF	27.48	+1.26 (4.81%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.69	+0.84 (4.71%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 15, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	8.14	-1.61 (16.51%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.84	-1.50 (12.16%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	7.00	-0.68 (8.85%)
BetaPro Crude Oil Leveraged Daily Bull ETF	18.08	-1.34 (6.90%)
BetaPro Silver -2x Daily Bear ETF	29.01	-2.14 (6.87%)
BetaPro S&P 500 VIX Short-Term Futures ETF	15.56	-1.01 (6.10%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	22.20	-1.40 (5.93%)
BetaPro Gold Bullion -2x Daily Bear ETF	8.55	-0.48 (5.32%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	56.47	-3.00 (5.04%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	10.36	-0.53 (4.87%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	10.84	-1.50 (12.16%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	7.00	-0.68 (8.85%)
BetaPro Crude Oil Leveraged Daily Bull ETF	18.08	-1.34 (6.90%)
BetaPro Silver -2x Daily Bear ETF	29.01	-2.14 (6.87%)
BetaPro S&P 500 VIX Short-Term Futures ETF	15.56	-1.01 (6.10%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	22.20	-1.40 (5.93%)
BetaPro Gold Bullion -2x Daily Bear ETF	8.55	-0.48 (5.32%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	56.47	-3.00 (5.04%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF	10.36	-0.53 (4.87%)
Global X BetaPro Inverse Bitcoin ETF	24.75	-1.15 (4.44%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	8.14	-1.61 (16.51%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	13.45	-0.48 (3.45%)
Purpose Enbridge (ENB) Yield Shares ETF	10.83	-0.09 (0.82%)
Purpose Dollarama (DOL) Yield Shares ETF	8.81	-0.05 (0.56%)
CIBC Qx International Low Volatility Dividend ETF	23.45	-0.13 (0.55%)
Franklin U.S. Low Volatility High Dividend Index ETF	25.16	-0.13 (0.51%)
BMO Broad Commodity ETF	35.12	-0.18 (0.51%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units	24.38	-0.12 (0.49%)
Purpose RBC (RY) Yield Shares ETF	13.85	-0.06 (0.43%)
Wealthsimple Shariah World Equity Index ETF	34.16	-0.12 (0.35%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at June 15, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Regentis Biomaterials Ltd.	9.40	+7.90 (526.67%)
Horizon Quantum Holdings Ltd. Warrant	6.28	+3.67 (140.60%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (100.00%)
Hyperscale Data Inc.	0.27	+0.12 (75.49%)
Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares	11.84	+4.79 (67.94%)
Nortec Minerals Corp.	0.08	+0.03 (66.67%)
Horizon Quantum Holdings Ltd.	17.82	+6.91 (63.34%)
Lighthouse Gold Inc Com	0.19	+0.06 (40.74%)
Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares	7.95	+2.26 (39.72%)
VVT Med Inc.	0.30	+0.08 (36.36%)
Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares	11.84	+4.79 (67.94%)
Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares	7.95	+2.26 (39.72%)
SpaceX CDR (CAD Hedged)	32.33	+5.30 (19.61%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	19.55	+3.09 (18.77%)
Western Digital CDR (CAD Hedged)	39.93	+5.46 (15.84%)
Osisko Metals Incorporated	1.94	+0.23 (13.45%)
G Mining Ventures Corp.	42.17	+4.97 (13.36%)
Reddit CDR (CAD Hedged)	17.45	+1.88 (12.07%)
Southern Cross Gold Consolidated Ltd.	10.06	+1.04 (11.53%)
G2 Goldfields Inc.	9.89	+1.02 (11.50%)
Regentis Biomaterials Ltd.	9.40	+7.90 (526.67%)
Hyperscale Data Inc.	0.27	+0.12 (75.49%)
VIDA Global Inc. Class A	4.67	+0.84 (21.93%)
Luda Technology Group Limited	5.25	+0.90 (20.69%)
Mixed Martial Arts Group Limited	0.53	+0.09 (20.54%)
BlockchAIn Digital Infrastructure Inc	1.88	+0.28 (17.50%)
Myomo Inc.	1.35	+0.20 (17.39%)
NanoViricides Inc.	1.41	+0.19 (15.57%)
Vantage Corp Class A	0.87	+0.11 (15.26%)
Quantum eMotion Corp.	3.38	+0.40 (13.42%)
Horizon Quantum Holdings Ltd. Warrant	6.28	+3.67 (140.60%)
Horizon Quantum Holdings Ltd.	17.82	+6.91 (63.34%)
Boost Run Inc. Warrant	25.99	+6.60 (34.04%)
Arqit Quantum Inc.	17.92	+4.32 (31.76%)
BTQ Technologies Corp.	5.35	+1.19 (28.61%)
Intellia Therapeutics Inc.	14.92	+2.81 (23.20%)
GraniteShares 2x Long MU Daily ETF	881.85	+158.73 (21.95%)
WhiteFiber Inc.	29.98	+5.28 (21.38%)
Boost Run Inc.	37.46	+6.54 (21.15%)
Elevra Lithium Limited	102.33	+17.82 (21.09%)
Direxion Daily South Korea Bull 3X	999.25	+174.37 (21.14%)
Similarweb Ltd.	5.25	+0.87 (19.86%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	128.47	+21.26 (19.83%)
Direxion Daily Semiconductor Bull 3X	272.50	+37.82 (16.12%)
Direxion Daily Junior Gold Miners Index Bull 2X	159.18	+20.18 (14.52%)
GPGI Inc. Class A	14.57	+1.77 (13.83%)
Wolfspeed Inc. New	49.09	+5.95 (13.79%)
Bank of Montreal ZC SP ETN PERPETUAL USD	29.75	+3.49 (13.29%)
Direxion Daily Gold Miners Index Bull 2X	151.20	+17.31 (12.93%)
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN	45.34	+5.12 (12.73%)
Lighthouse Gold Inc Com	0.19	+0.06 (40.74%)
Squatex Energy and Ressources Inc.	0.05	+0.01 (28.57%)
Argo Gold Inc	0.10	+0.02 (25.00%)
Micromem Technologies Inc	0.03	+0.01 (25.00%)
Silver Acadia Exploration Inc Com	0.18	+0.03 (20.00%)
Taurus Gold Corp.	0.09	+0.02 (20.00%)
Teako Minerals Corp Com	0.06	+0.01 (20.00%)
KO Gold Inc.	0.20	+0.03 (17.65%)
Rush Rare Metals Corp Com	0.24	+0.04 (17.50%)
NovaRed Mining Inc Com	1.70	+0.25 (17.24%)
Nortec Minerals Corp.	0.08	+0.03 (66.67%)
VVT Med Inc.	0.30	+0.08 (36.36%)
Pulse Oil Corp.	0.02	+0.01 (33.33%)
Metavista3D Inc.	0.60	+0.14 (29.03%)
Blockmate Ventures Inc.	0.05	+0.01 (28.57%)
Solstice Gold Corp.	0.07	+0.02 (27.27%)
Silver Valley Metals Corp.	0.17	+0.04 (25.93%)
Vitalist Inc.	0.88	+0.18 (25.71%)
Mustang Minerals Limited	0.10	+0.02 (25.00%)
Bayhorse Silver Inc.	0.06	+0.01 (22.22%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (100.00%)
BTQ TECHNOLOGIES CORP.	7.53	+1.73 (29.83%)
IMMUTABLE HOLDINGS INC.	0.06	+0.01 (20.00%)
DIGI POWER X INC.	9.88	+1.24 (14.35%)
DEFI TECHNOLOGIES INC.	0.84	+0.10 (13.51%)
MARITIME LAUNCH SERVICES INC.	0.55	+0.06 (12.24%)
MICRON TECHNOLOGY	54.16	+4.88 (9.90%)
POWERBANK CORPORATION	1.35	+0.12 (9.76%)
ADVANCED MICRO DEVICES	33.53	+2.13 (6.78%)
SOFTBANK CDR	28.77	+1.73 (6.40%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 15, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Targa Exploration Corp.	0.28	-0.53 (65.63%)
SaverOne 2014 Ltd. Warrant	0.01	0.00 (30.77%)
Nickel North Exploration Corp.	0.04	-0.01 (22.22%)
Zedge Inc. Class B	3.25	-0.91 (21.88%)
Perfect Moment Ltd.	0.18	-0.05 (21.52%)
NextNav Inc. Warrant	7.99	-2.13 (21.05%)
LIGHT AI INC.	0.25	-0.07 (20.97%)
Venu Holding Corporation	2.71	-0.71 (20.76%)
ILC Critical Minerals Ltd.	0.02	-0.01 (20.00%)
Mega Matrix Inc. Class A	0.34	-0.08 (19.85%)
Transcontinental Inc. Class B Multiple Voting Shares	5.40	-1.00 (15.63%)
Fiserv CDR (CAD Hedged)	4.86	-0.61 (11.15%)
PetroTal Corp.	0.54	-0.05 (8.47%)
Abaxx Technologies Inc.	42.28	-3.56 (7.77%)
Journey Energy Inc.	5.11	-0.35 (6.41%)
Anaergia Inc.	2.51	-0.17 (6.34%)
Precision Drilling Corporation	125.62	-8.27 (6.18%)
Baytex Energy Corp.	6.13	-0.34 (5.26%)
Methanex Corporation	78.78	-4.33 (5.21%)
Ovintiv Inc.	76.06	-4.18 (5.21%)
Zedge Inc. Class B	3.25	-0.91 (21.88%)
Perfect Moment Ltd.	0.18	-0.05 (21.52%)
Venu Holding Corporation	2.71	-0.71 (20.76%)
Mega Matrix Inc. Class A	0.34	-0.08 (19.85%)
TMD Energy Limited	0.74	-0.13 (15.49%)
Universal Safety Products Inc.	5.19	-0.91 (14.92%)
Trio Petroleum Corp.	0.29	-0.04 (12.15%)
The Arena Group Holdings Inc.	1.14	-0.12 (9.52%)
Ring Energy Inc.	1.17	-0.12 (9.30%)
Armata Pharmaceuticals Inc.	6.91	-0.67 (8.84%)
SaverOne 2014 Ltd. Warrant	0.01	0.00 (30.77%)
NextNav Inc. Warrant	7.99	-2.13 (21.05%)
Bandwidth Inc.	52.83	-12.51 (19.15%)
Fox Corporation	54.76	-11.09 (16.84%)
Fox Corporation	49.96	-8.97 (15.22%)
Akso Health Group	1.16	-0.18 (13.43%)
Gen Digital Inc. Contingent Value Rights	1.33	-0.19 (12.50%)
Julong Holding Limited	21.21	-2.79 (11.63%)
Ramaco Resources Inc. Class B Common Stock	10.18	-1.25 (10.94%)
Fiserv Inc.	47.91	-5.87 (10.91%)
W&T Offshore Inc.	3.39	-0.67 (16.50%)
Direxion Daily Semiconductor Bear 3X	3.95	-0.77 (16.31%)
Stride Inc.	83.54	-14.17 (14.50%)
Alight Inc. Class A	0.66	-0.10 (13.35%)
McGraw Hill Inc.	10.29	-1.47 (12.50%)
Sasol Ltd. American Depositary Shares	11.39	-1.61 (12.38%)
Kosmos Energy Ltd. (DE)	2.54	-0.33 (11.50%)
Venture Global Inc. Class A	11.70	-1.38 (10.55%)
Woodside Energy Group Limited American Depositary Shares each representing one	20.66	-2.41 (10.45%)
Tamboran Resources Corporation	36.47	-3.90 (9.66%)
Targa Exploration Corp.	0.28	-0.53 (65.63%)
Blockchain Venture Capital Inc.	0.21	-0.05 (17.65%)
Rise Gold Corp.	0.14	-0.03 (17.65%)
NordX Metals Corp.	0.38	-0.07 (15.56%)
Pan American Energy Corp.	0.28	-0.05 (15.38%)
Panther Minerals Inc.	0.28	-0.05 (15.15%)
Inturai Ventures Corp.	0.12	-0.02 (14.81%)
Dynamite Blockchain Corp.	0.03	-0.01 (14.29%)
Silver Hammer Mining Corp Com	0.06	-0.01 (14.29%)
Protium Clean Energy Corp Com	0.19	-0.03 (13.64%)
Nickel North Exploration Corp.	0.04	-0.01 (22.22%)
ILC Critical Minerals Ltd.	0.02	-0.01 (20.00%)
Delphx Capital Markets Inc.	0.03	-0.01 (16.67%)
Kore Mining Ltd.	0.15	-0.03 (16.67%)
KEEK Social Inc.	1.84	-0.31 (14.42%)
Canadian Critical Minerals Inc.	0.03	-0.01 (14.29%)
Metalquest Mining Inc.	0.18	-0.03 (14.29%)
Kapa Gold Inc.	0.13	-0.02 (13.79%)
Klondike Silver Corp.	0.19	-0.03 (13.64%)
Horizon Petroleum Ltd.	0.18	-0.03 (12.50%)
LIGHT AI INC.	0.25	-0.07 (20.97%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	8.14	-1.61 (16.51%)
ONCO-INNOVATIONS LIMITED	0.70	-0.10 (12.50%)
VERSES AI INC.	0.60	-0.08 (11.76%)
KONTROL TECHNOLOGIES CORP.	0.07	-0.01 (7.14%)
Global Crossing Airlines Group Inc.	1.00	-0.06 (5.66%)
RHEINMETALL CDR	6.64	-0.37 (5.28%)
Global Crossing Airlines Group Inc.	0.97	-0.05 (4.90%)
TOTALENERGIES CDR	14.05	-0.63 (4.29%)
EXXON MOBIL	12.23	-0.50 (3.93%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 15, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Hyperscale Data Inc.	696,469,541	0.27	+0.12 (75.49%)
Direxion Daily Semiconductor Bear 3X	457,081,226	3.95	-0.77 (16.31%)
Space Exploration Technologies Corp.	248,159,839	192.50	+31.55 (19.60%)
ProShares Bitcoin ETF	210,249,958	9.05	+0.40 (4.62%)
Regentis Biomaterials Ltd.	181,338,420	9.40	+7.90 (526.67%)
American Airlines Group Inc.	179,172,005	15.46	+0.48 (3.20%)
Castellum Inc.	159,529,202	0.72	+0.01 (2.04%)
NVIDIA Corporation	149,133,516	212.45	+7.26 (3.54%)
SRX Health Solutions Inc.	141,724,358	0.16	+0.01 (6.08%)
Intel Corporation	133,460,893	127.86	+3.29 (2.64%)
Canadian Natural Resources Limited	22,451,659	61.69	-1.71 (2.70%)
Cenovus Energy Inc.	13,868,534	37.96	-1.51 (3.83%)
Enbridge Inc.	10,995,732	78.38	-0.60 (0.76%)
Suncor Energy Inc.	8,153,140	83.39	-2.62 (3.05%)
Pembina Pipeline Corporation	7,163,806	66.86	-0.73 (1.08%)
Whitecap Resources Inc.	6,864,909	16.18	-0.10 (0.61%)
Barrick Mining Corporation	6,757,255	58.62	+2.61 (4.64%)
TELUS Corporation	6,117,522	16.53	-0.11 (0.66%)
First Mining Gold Corp.	5,987,313	0.48	+0.04 (9.09%)
B2Gold Corp.	5,955,553	6.26	+0.35 (5.92%)
Hyperscale Data Inc.	696,469,541	0.27	+0.12 (75.49%)
Regentis Biomaterials Ltd.	181,338,420	9.40	+7.90 (526.67%)
Castellum Inc.	159,529,202	0.72	+0.01 (2.04%)
SRX Health Solutions Inc.	141,724,358	0.16	+0.01 (6.08%)
AIM ImmunoTech Inc.	29,148,218	0.39	-0.02 (4.39%)
Denison Mines Corp (Canada)	27,909,394	3.31	+0.25 (8.17%)
B2Gold Corp (Canada)	24,416,888	4.47	+0.26 (6.18%)
i-80 Gold Corp.	20,615,984	1.56	+0.08 (5.41%)
Ur-Energy Inc.	19,103,416	1.70	+0.13 (8.28%)
Nuburu Inc.	17,096,177	0.15	0.00 (1.27%)
Space Exploration Technologies Corp.	248,159,839	192.50	+31.55 (19.60%)
American Airlines Group Inc.	179,172,005	15.46	+0.48 (3.20%)
NVIDIA Corporation	149,133,516	212.45	+7.26 (3.54%)
Intel Corporation	133,460,893	127.86	+3.29 (2.64%)
Grab Holdings Limited	81,900,935	3.46	+0.16 (4.85%)
Payoneer Global Inc.	78,585,333	7.03	+0.28 (4.15%)
SoFi Technologies Inc.	76,331,472	17.13	+0.55 (3.32%)
Direxion Daily TSLA Bull 2X ETF	62,380,124	13.89	+0.30 (2.21%)
Super Micro Computer Inc.	60,256,336	30.85	+0.39 (1.28%)
PROSHARES TRUST	58,653,828	84.59	+7.07 (9.12%)
Direxion Daily Semiconductor Bear 3X	457,081,226	3.95	-0.77 (16.31%)
ProShares Bitcoin ETF	210,249,958	9.05	+0.40 (4.62%)
Nokia Corporation Sponsored American Depositary Shares	126,105,278	14.82	+0.02 (0.14%)
UiPath Inc. Class A	69,932,209	10.79	+0.24 (2.27%)
Nu Holdings Ltd. Class A	63,773,810	12.43	+0.24 (1.97%)
State Street SPDR S&P 500 ETF Trust	59,699,769	754.83	+13.08 (1.76%)
Archer Aviation Inc. Class A	57,213,605	5.55	+0.47 (9.25%)
Joby Aviation Inc.	52,214,950	9.67	+0.52 (5.68%)
BitMine Immersion Technologies Inc.	50,919,761	17.11	+1.00 (6.21%)
Ford Motor Company	48,491,239	14.77	-0.07 (0.47%)
Nuinsco Resources Ltd. - Ordinary Shares	3,715,000	0.01	0.00 (0.00%)
Lighthouse Gold Inc Com	1,866,931	0.19	+0.06 (40.74%)
Prismo Metals Inc.	1,632,600	0.08	-0.01 (5.88%)
Silver Hammer Mining Corp Com	1,578,678	0.06	-0.01 (14.29%)
Galloper Gold Corp.	1,356,000	0.06	+0.01 (14.29%)
McFarlane Lake Mining Limited	1,280,079	0.24	+0.01 (4.35%)
First Atlas Resources Corp Com	1,271,435	0.06	0.00 (4.55%)
Star Navigation Systems Group Ltd.	1,179,500	0.01	0.00 (0.00%)
Boba Mint Hldgs Ltd Com	1,101,000	0.05	0.00 (0.00%)
Quebec Innovative Materials Corp.	1,061,287	0.70	+0.06 (9.38%)
AmeriTrust Financial Technologies Inc.	11,926,029	0.19	+0.01 (2.78%)
SURGE COPPER CORP.	4,565,471	0.72	-0.02 (2.70%)
Alphamin Resources Corp.	4,393,311	1.45	+0.05 (3.57%)
Lahontan Gold Corp.	3,125,681	0.42	+0.04 (9.09%)
First Atlantic Nickel & Cobalt Corp.	2,324,497	0.86	-0.04 (4.44%)
SPC Nickel Corp.	2,314,151	0.09	0.00 (0.00%)
Desert Gold Ventures Inc.	2,294,583	0.13	+0.02 (13.04%)
Abcourt Mines Inc.	2,058,455	0.08	-0.01 (6.25%)
Cerro de Pasco Resources Inc.	2,028,410	0.66	+0.02 (3.13%)
NVRO Metals Limited	1,946,316	0.19	-0.02 (7.32%)
LIGHT AI INC.	1,440,218	0.25	-0.07 (20.97%)
MARITIME LAUNCH SERVICES INC.	846,274	0.55	+0.06 (12.24%)
BTQ TECHNOLOGIES CORP.	819,063	7.53	+1.73 (29.83%)
CIZZLE BRANDS CORPORATION	412,483	0.36	+0.02 (4.41%)
PURPOSE SPACEX YIELD SHARES ETF	339,418	23.69	- (-)
DEFI TECHNOLOGIES INC.	212,650	0.84	+0.10 (13.51%)
GLASS HOUSE BRANDS INC.	167,422	13.00	-0.40 (2.99%)
DENARIUS METALS CORP.	147,349	0.63	+0.03 (5.00%)
ZEFIRO METHANE CORP.	92,800	0.72	0.00 (0.00%)
ONCO-INNOVATIONS LIMITED	90,567	0.70	-0.10 (12.50%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Central banks watch the pressure gauge

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to