Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,735	-34.25 (0.10%)
S&P 500	7,600	+19.90 (0.26%)
TSX-V	1,025	+13.67 (1.35%)

Mutual Funds

Gainers
Decliners

As at June 01, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Evolve Cyber Security Index Fund Hedged Class A	48.89	+3.07 (6.71%)
Dynamic Power Global Growth Class Series A	25.68	+1.32 (5.42%)
Templeton Emerging Markets Fund Series A	26.05	+0.99 (3.96%)
Exponential Balanced Growth Fund Class A	9.76	+0.37 (3.95%)
Dynamic Power Global Balanced Class Series A	26.35	+0.99 (3.91%)
RBC Emerging Markets ex-China Dividend Fund Series A	17.03	+0.62 (3.76%)
Invesco Developing Markets Class Series A	16.05	+0.56 (3.61%)
Invesco Developing Markets Fund Series A	11.12	+0.39 (3.61%)
Dynamic Power American Growth Class Series A	23.32	+0.80 (3.53%)
Dynamic Power American Growth Fund Series A	32.88	+1.12 (3.52%)
MD Canadian Equity Fund Series A	30.81	+0.16 (0.52%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.37	+0.09 (0.51%)
AGF Canadian Growth Equity Fund Series Mutual Fund	16.16	+0.06 (0.39%)
AGF Canadian All Cap Strategic Equity Fund Series P	40.33	+0.13 (0.32%)
AGF Canadian Growth Equity Class Mutual Fund Series	86.28	+0.25 (0.30%)
Mackenzie Betterworld Canadian Equity Fund Series A	14.29	+0.04 (0.28%)
Mackenzie Betterworld Canadian Equity Fund Series LB	14.66	+0.04 (0.28%)
Franklin ClearBridge Canadian Equity Fund Series A	159.44	+0.44 (0.28%)
Fidelity Canadian Opportunities Class Series B	71.66	+0.19 (0.27%)
Fidelity Canadian Opportunities Fund Series B	42.13	+0.11 (0.27%)
Franklin ClearBridge Canadian Small Cap Fund Series A	67.58	+0.65 (0.97%)
Mawer New Canada Fund Series F	101.88	+0.92 (0.91%)
BMO Enterprise Fund Advisor Series	23.14	+0.21 (0.89%)
Canadian Equity Small Cap Pool (Series W units)	72.97	+0.21 (0.28%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.77	+0.04 (0.28%)
NBI Small Cap Fund Investor Series	74.67	+0.20 (0.27%)
Phillips, Hager & North Small Float Fund Series F	77.40	+0.17 (0.22%)
Manulife Growth Opportunities Fund Advisor Series	56.49	+0.10 (0.18%)
TD Canadian Small-Cap Equity Class - Investor Series	43.95	+0.07 (0.16%)
TD Canadian Small-Cap Equity Fund Investor Series	65.09	+0.10 (0.15%)
Dynamic Strategic Mining Class Series A	25.62	+0.55 (2.21%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	18.62	+0.36 (2.00%)
Scotia Resource Fund - Series A	57.50	+1.10 (1.96%)
Purpose Global Resource Fund Series A (FE)	6.39	+0.09 (1.49%)
TD Resource Fund Investor Series	29.22	+0.38 (1.32%)
CI Global Resource Fund (Series A units)	44.74	+0.51 (1.14%)
CI Global Resource Corporate Class (Series A shares)	69.72	+0.76 (1.11%)
NBI Resource Fund Investor Series	80.91	+0.84 (1.05%)
IG Mackenzie Global Resource Fund C NL	29.53	+0.30 (1.03%)
IG Mackenzie Global Resource Fund II B	52.06	+0.52 (1.01%)
Manulife Smart Dividend ETF Fund Advisor Series	10.50	+0.07 (0.68%)
CI Canada Quality Dividend Growth Index Fund Series A	13.91	+0.07 (0.52%)
FÉRIQUE Canadian Dividend Equity Fund Series A	20.75	+0.06 (0.29%)
Manulife Canadian Dividend Growth Fund Advisor Series	75.44	+0.09 (0.12%)
Dynamic Canadian Dividend Fund Series A	24.58	+0.02 (0.09%)
Purpose Core Equity Income Fund Series A	17.13	+0.01 (0.07%)
Educators Dividend Fund Class A	44.15	+0.03 (0.07%)
Dynamic Dividend Advantage Fund Series A	16.26	+0.01 (0.05%)
Dynamic Dividend Advantage Class Series A	20.28	+0.01 (0.04%)
Lysander-Crusader Equity Income Fund Series A	19.81	+0.01 (0.04%)
Purpose Global Innovators Fund Series A	31.73	+0.59 (1.88%)
CI North American Equity Fund Series A	16.76	+0.21 (1.24%)
Starlight North American Equity Fund Series A	28.91	+0.33 (1.16%)
Fidelity North American Equity Class Series A	33.64	+0.25 (0.76%)
TD North American Sustainability Equity Fund Investor Series	19.01	+0.14 (0.74%)
Fidelity CanAm Opportunities Class Series A	21.51	+0.13 (0.58%)
RBC North American Growth Fund Series A	87.73	+0.40 (0.46%)
Barometer Tactical Income Growth Fund Class A	8.50	+0.04 (0.45%)
BMO SIA Focused North American Equity Fund Advisor Series	14.58	+0.06 (0.39%)
BMO Women in Leadership Fund Series A	22.92	+0.08 (0.37%)
IA Clarington Loomis International Growth Fund Series A	11.09	+0.22 (1.99%)
Invesco EQV International Equity Class Series A	24.60	+0.39 (1.62%)
Invesco EQV International Equity Fund Series A	10.67	+0.17 (1.62%)
Manulife World Investment Fund Advisor Series	27.50	+0.40 (1.46%)
Manulife World Investment Class Advisor Series	33.33	+0.48 (1.45%)
Dynamic International Equity Fund Series A	40.59	+0.51 (1.28%)
Scotia International Equity Fund Series A	15.71	+0.20 (1.27%)
Invesco International Growth Class Series A	26.52	+0.32 (1.23%)
Invesco International Growth Fund Series A	11.47	+0.14 (1.22%)
Franklin ClearBridge International Growth Fund Series A	24.41	+0.29 (1.20%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.84	+0.14 (1.15%)
Counsel High Yield Fixed Income Series A	9.32	+0.03 (0.33%)
Purpose Strategic Yield Fund Series A	7.61	+0.02 (0.26%)
BlueBay Global Monthly Income Bond Fund Series A	8.28	+0.02 (0.26%)
Fidelity American High Yield Fund Series B	9.61	+0.02 (0.26%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.36	+0.04 (0.22%)
Lysander-Fulcra Corporate Securities Fund Series A	9.66	+0.01 (0.12%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.46	0.00 (0.03%)
Sun Life Crescent Specialty Credit Private Pool Series A	9.50	0.00 (0.03%)
Franklin Brandywine U.S. High Yield Fund Series A	4.74	0.00 (0.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.08	+0.01 (0.11%)
Lysander-Canso Corporate Treasury Fund Series A	10.62	0.00 (0.03%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.81	0.00 (0.02%)
Dynamic Ultra Short Term Bond Fund Series A	9.31	0.00 (0.01%)
Middlefield High Interest Income Class Series A	13.57	0.00 (0.01%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.76	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.70	0.00 (0.01%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC	10.16	0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A	10.68	0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.62	+0.03 (0.35%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.64	0.00 (0.06%)
CIBC U.S. Dollar Income Advantage Fund Series A U$	10.01	0.00 (0.03%)
CIBC Income Advantage Fund Series A	9.87	0.00 (0.03%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.22	0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.70	0.00 (0.01%)
CIBC Global Bond Index Fund Class A	9.07	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.02%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A	34.33	+0.01 (0.02%)
Purpose Cash Management Class A Units	10.00	0.00 (0.02%)
RBC Canadian T-Bill Fund Series A	10.00	0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged)	10.00	0.00 (0.02%)
CIBC Canadian T-Bill Fund Premium Class	10.00	0.00 (0.02%)
Leith Wheeler Money Market Fund Series F	10.00	0.00 (0.02%)
Renaissance Money Market Fund Class A	10.00	0.00 (0.02%)
CIBC Money Market Fund Class A	10.00	0.00 (0.02%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.03%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.03%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$	10.00	0.00 (0.03%)
Purpose US Cash Fund Class A	10.00	0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Dynamic Power American Growth Class Series A	23.32	+0.80 (3.53%)
Dynamic Power American Growth Fund Series A	32.88	+1.12 (3.52%)
Counsel U.S. Growth Equity A	14.22	+0.43 (3.14%)
RBC Life Science and Technology Fund Series A	73.32	+1.20 (1.66%)
MD American Growth Fund Series A	29.16	+0.47 (1.64%)
RBC U.S. Equity Focus Fund Series A C$	10.54	+0.17 (1.60%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	18.94	+0.29 (1.58%)
Scotia U.S. Equity Blend Class - Series A	37.53	+0.57 (1.53%)
CI Synergy American Fund (Series A units)	69.21	+0.94 (1.38%)
CI U.S. Stock Selection Fund (Series A units)	64.94	+0.88 (1.38%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	50.66	+0.71 (1.42%)
CIBC U.S. Small Companies Fund Class A	32.77	+0.41 (1.27%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A	10.52	+0.13 (1.21%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	30.53	+0.31 (1.02%)
Mawer U.S. Mid Cap Equity Fund Series F	13.28	+0.13 (0.95%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	14.13	+0.13 (0.93%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.78	+0.09 (0.87%)
Mackenzie GQE US Mid Cap Equity Fund Series A	12.76	+0.10 (0.83%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	48.34	+0.26 (0.54%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB	25.65	+0.14 (0.54%)
Fidelity Europe Fund Series B	52.19	+0.02 (0.05%)
Fidelity Europe Class Series B	31.10	+0.01 (0.05%)
RBC Asia Pacific ex-Japan Equity Fund Series A	21.95	+0.66 (3.08%)
Fidelity Far East Class Series B	94.18	+2.56 (2.79%)
Fidelity Far East Fund Series B	88.09	+2.39 (2.79%)
BMO Asian Growth and Income Fund Series A	23.47	+0.62 (2.72%)
IG Mackenzie Pacific International Fund Series C	28.75	+0.52 (1.85%)
IG Mackenzie Pacific International Fund II B	43.63	+0.79 (1.84%)
RBC Asian Equity Fund Series A	27.81	+0.66 (2.44%)
CIBC Asia Pacific Index Fund Class A	22.29	+0.53 (2.43%)
CIBC Asia Pacific Fund Class A	25.68	+0.55 (2.19%)
Fidelity AsiaStar Class Series B	41.37	+0.75 (1.84%)
Fidelity AsiaStar Fund Series B	50.99	+0.92 (1.84%)
Dynamic Asia Pacific Equity Fund Series A	28.34	+0.47 (1.69%)
IG Mackenzie Pan Asian Equity Fund Series C	22.87	+0.30 (1.34%)
Templeton Emerging Markets Fund Series A	26.05	+0.99 (3.96%)
RBC Emerging Markets ex-China Dividend Fund Series A	17.03	+0.62 (3.76%)
Invesco Developing Markets Class Series A	16.05	+0.56 (3.61%)
Invesco Developing Markets Fund Series A	11.12	+0.39 (3.61%)
Manulife Emerging Markets Fund Advisor Series	17.75	+0.59 (3.42%)
RBC Emerging Markets Dividend Fund Series A	23.33	+0.77 (3.41%)
FÉRIQUE Emerging Markets Equity Fund Series A	24.39	+0.79 (3.35%)
Franklin ClearBridge Emerging Markets Fund Series A	13.47	+0.43 (3.34%)
RBC Emerging Markets Equity Focus Fund Series A	20.13	+0.64 (3.30%)
RBC Emerging Markets Equity Fund Series A	31.43	+0.99 (3.26%)
Manulife Canadian Balanced Private Pool Advisor Series	19.48	+0.18 (0.92%)
Manulife Monthly High Income Class Advisor Series	10.37	+0.09 (0.92%)
Manulife Monthly High Income Fund Advisor Series	8.27	+0.08 (0.92%)
DynamicEdge Balanced Income Portfolio Series A	5.44	+0.04 (0.68%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	12.60	+0.06 (0.50%)
Invesco Canadian Premier Balanced Class Series A	34.32	+0.16 (0.47%)
Invesco Canadian Premier Balanced Fund Series A	58.52	+0.27 (0.47%)
Fidelity Asset Allocation Private Pool Series B	20.20	+0.06 (0.29%)
Fidelity Asset Allocation Private Pool Trust Series B	11.72	+0.03 (0.29%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B	17.94	+0.04 (0.21%)
RBC Emerging Markets Balanced Fund Series A	13.84	+0.24 (1.75%)
Manulife Global Monthly High Income Class Advisor Series	25.47	+0.26 (1.03%)
Manulife Global Monthly High Income Fund Advisor Series	16.46	+0.17 (1.03%)
BMO Sustainable Global Balanced Fund Series A	13.49	+0.12 (0.91%)
DynamicEdge Balanced Portfolio Series A	18.67	+0.13 (0.71%)
DynamicEdge Balanced Class Portfolio Series A	18.76	+0.13 (0.70%)
Manulife Strategic Balanced Yield Fund Advisor Series	12.31	+0.08 (0.68%)
Manulife U.S. Balanced Private Trust Advisor Series	14.66	+0.10 (0.67%)
BMO Global Income & Growth Fund Series A	13.87	+0.09 (0.62%)
Manulife U.S. Balanced Value Private Trust Advisor Series	13.26	+0.08 (0.62%)
Dynamic Power Global Growth Class Series A	25.68	+1.32 (5.42%)
BMO Global Innovators Fund Series A	29.54	+0.80 (2.80%)
CI Global Alpha Innovators Corporate Class (Series A shares)	136.40	+3.63 (2.73%)
Evolve Innovation Index Fund Class A Hedged	48.77	+1.22 (2.57%)
Middlefield Innovation Dividend Class Series A	26.65	+0.56 (2.15%)
CI Portfolio Series Maximum Growth Fund (Series A units)	25.85	+0.47 (1.85%)
CI Select 100e Managed Portfolio Corporate Class (Series A shares)	21.63	+0.39 (1.84%)
Fidelity Global Innovators Class Series A	65.39	+1.14 (1.78%)
Lazard Global Compounders Fund Series A	22.88	+0.36 (1.61%)
BMO Sustainable Opportunities Global Equity Fund Series A	23.00	+0.36 (1.60%)
TD Alternative Commodities Pool - Advisor ISC Series	12.93	+0.15 (1.21%)
Ninepoint Global Macro Fund Series A1 Units	10.74	+0.09 (0.82%)
CI Auspice Broad Commodity Fund A	11.32	+0.02 (0.20%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC	21.41	+0.10 (0.47%)
MD Precision Canadian Balanced Growth Fund Series A	38.98	+0.14 (0.36%)
Dynamic Power Balanced Fund Series A	19.93	+0.07 (0.33%)
Mackenzie GQE Canadian Balanced Fund Series A	13.90	+0.02 (0.18%)
Axiom Long-Term Growth Portfolio Class A	27.41	+0.04 (0.14%)
Axiom Balanced Growth Portfolio Class A units	23.36	+0.03 (0.11%)
IG Mackenzie Mutual of Canada Series C	27.12	+0.03 (0.11%)
Renaissance Canadian Balanced Fund Class A	23.39	+0.02 (0.10%)
IA Clarington Inhance Growth SRI Portfolio Series A	23.40	+0.02 (0.08%)
Barreau du Quebec Balanced Fund	22.80	+0.02 (0.08%)
Scotia Selected Balanced Income Portfolio - Series A	15.39	+0.05 (0.29%)
Fidelity Balanced Income Private Pool Series B	22.90	+0.05 (0.23%)
Fidelity Balanced Income Private Pool Trust Series B	11.80	+0.03 (0.23%)
Fidelity ClearPath 2010 Portfolio Series B	15.13	+0.03 (0.21%)
Fidelity ClearPath Income Portfolio Series B	14.35	+0.03 (0.20%)
Scotia Partners Balanced Income Portfolio Class - Series A	13.41	+0.02 (0.18%)
DynamicEdge Defensive Portfolio Series A	8.14	+0.01 (0.18%)
Scotia Partners Balanced Income Portfolio - Series A	15.05	+0.03 (0.18%)
Invesco Monthly Income ETF Portfolio Series A	11.50	+0.02 (0.17%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	18.23	+0.03 (0.16%)
Manulife Dividend Income Plus Class Advisor Series	21.71	+0.33 (1.56%)
Manulife Dividend Income Plus Fund Advisor Series	10.03	+0.15 (1.56%)
Fidelity Special Situations Class Series B	91.15	+1.06 (1.17%)
Fidelity Special Situations Fund Series B	66.11	+0.76 (1.17%)
Fidelity Canadian Growth Company Class Series B	160.83	+1.76 (1.11%)
Fidelity Canadian Growth Company Fund Series B	147.91	+1.62 (1.11%)
NBI Canadian Equity Fund - Advisor Series / ISC	27.26	+0.24 (0.91%)
Invesco EQV Canadian Premier Equity Fund Series A	91.89	+0.75 (0.82%)
Invesco EQV Canadian Premier Equity Class Series A	45.94	+0.37 (0.82%)
MD Equity Fund Series A	39.82	+0.27 (0.68%)
Dynamic Power Global Balanced Class Series A	26.35	+0.99 (3.91%)
DynamicEdge Growth Portfolio Series A	29.61	+0.38 (1.28%)
Dynamic Global Balanced Fund Series A	18.72	+0.23 (1.27%)
DynamicEdge Growth Class Portfolio Series A	23.43	+0.28 (1.23%)
DynamicEdge Balanced Growth Portfolio Series A	24.33	+0.26 (1.07%)
DynamicEdge Balanced Growth Class Portfolio Series A	21.75	+0.22 (1.04%)
IA Clarington Loomis Global Allocation Fund Series T8	2.33	+0.02 (0.95%)
IA Clarington Loomis Global Allocation Class Series A	24.52	+0.23 (0.93%)
Invesco Global Balanced Fund Series A	13.32	+0.12 (0.91%)
Invesco Global Balanced Class Series A	23.59	+0.21 (0.89%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.48	+0.05 (0.43%)
Chou Bond Fund Series A	10.17	+0.04 (0.42%)
DynamicEdge Conservative Class Portfolio Series A	15.63	+0.06 (0.40%)
Invesco Strategic Yield Fund Series A	10.20	+0.03 (0.33%)
Counsel Focus Conservative Portfolio Series A	11.12	+0.04 (0.32%)
Franklin Quotential Balanced Income Portfolio Series A	8.24	+0.02 (0.30%)
Manulife Balanced Income Private Trust Advisor Series	11.10	+0.03 (0.29%)
Manulife Yield Opportunities Fund Advisor Series	6.21	+0.02 (0.29%)
MD Precision Balanced Income Portfolio Series A	14.05	+0.04 (0.29%)
Counsel Conservative Portfolio Series A	17.06	+0.05 (0.28%)
BMO Tactical Balanced ETF Fund Series A	13.74	+0.13 (0.94%)
BMO Tactical Global Growth ETF Fund Series A	14.98	+0.12 (0.82%)
Fidelity Tactical High Income Fund Series B	17.49	+0.10 (0.55%)
Exemplar Global Growth and Income Fund Series A	10.38	+0.06 (0.54%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.58	+0.10 (0.54%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	13.71	+0.07 (0.53%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	16.03	+0.06 (0.40%)
Purpose Tactical Asset Allocation Fund Series A	17.05	+0.06 (0.37%)
Ninepoint Balanced+ Fund Series A	11.76	+0.04 (0.37%)
Mackenzie Inflation-Focused Fund Series A	13.38	+0.05 (0.35%)
Fidelity ClearPath 2020 Portfolio Series B	17.20	+0.04 (0.25%)
Fidelity ClearPath 2015 Portfolio Series B	15.70	+0.03 (0.21%)
Fidelity ClearPath 2025 Portfolio Series B	20.30	+0.06 (0.30%)
RBC Retirement 2025 Portfolio Series A	12.63	0.00 (0.03%)
Pender Small Cap Opportunities Fund Class A	45.53	+0.78 (1.74%)
Chou RRSP Fund Series A	43.60	+0.27 (0.63%)
CI North American Small/Mid Cap Equity Fund Series A	31.59	+0.17 (0.54%)
CI North American Small/Mid Cap Equity Class Series A	14.75	+0.08 (0.54%)
Canada Life Canadian Focused Small-Mid Cap Fund A	33.14	+0.01 (0.03%)
Pender Global Small/Mid Cap Equity Fund Class A	20.61	+0.38 (1.85%)
Brandes Global Opportunities Fund Series A	30.38	+0.33 (1.09%)
Renaissance Global Small-Cap Fund Class A	39.61	+0.42 (1.08%)
Scotia Global Small Cap Fund - Series A	16.55	+0.17 (1.04%)
Manulife Global Small Cap Fund Advisor Series	21.95	+0.18 (0.84%)
DFA International Vector Equity Fund Class A	28.01	+0.21 (0.75%)
Mawer Global Small Cap Fund Series F	17.26	+0.10 (0.60%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.30	+0.05 (0.57%)
Counsel Global Small Cap Series A	24.08	+0.11 (0.44%)
Langdon Global Smaller Companies Portfolio Class A	13.54	+0.05 (0.37%)
Renaissance China Plus Fund Class A	50.31	+0.99 (2.01%)
Fidelity China Class Series B	23.32	+0.37 (1.63%)
Fidelity China Fund Series B	34.52	+0.55 (1.63%)
BMO Greater China Fund Series A	12.42	+0.08 (0.68%)
RBC China Equity Fund Series A	12.25	+0.03 (0.23%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.71	+0.13 (0.52%)
Purpose Diversified Real Asset Fund Series A	34.14	+0.10 (0.30%)
Mackenzie Diversified Alternatives Fund Series A	12.28	+0.03 (0.28%)
Dynamic Premium Yield Fund Series A	12.04	+0.03 (0.25%)
Dynamic Premium Yield Class - Series A	17.48	+0.04 (0.25%)
Purpose Premium Yield Fund - Series A	14.63	+0.02 (0.16%)
Canoe Premium Yield Fund Series A	12.78	+0.02 (0.12%)
Purpose Enhanced Premium Yield Fund Series A	4.05	0.00 (0.11%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.35	0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A	48.89	+3.07 (6.71%)
IG Mackenzie Global Science & Technology Fund II B	80.67	+2.31 (2.94%)
IG Mackenzie Global Science & Technology Fund Series C	71.77	+2.05 (2.94%)
TD Science & Technology Fund - Investor Series	261.27	+6.51 (2.56%)
Fidelity Technology Innovators Class Series B	158.22	+3.76 (2.43%)
Fidelity Technology Innovators Fund Series B	158.37	+3.76 (2.43%)
RBC Global Technology Fund Series A	25.14	+0.53 (2.13%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	15.68	+0.24 (1.57%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	36.50	+0.48 (1.33%)
BMO Covered Call Technology ETF Fund Advisor Series	14.21	+0.15 (1.03%)
RBC Japanese Equity Fund Series A	20.28	+0.19 (0.93%)
Fidelity Japan Fund Series B	30.34	+0.14 (0.47%)
Fidelity Japan Class Series B	30.04	+0.14 (0.47%)
BMG Silver BullionFund Class A	28.15	+0.08 (0.28%)
Fidelity ClearPath 2030 Portfolio Series B	23.15	+0.08 (0.35%)
RBC Retirement 2030 Portfolio Series A	14.04	+0.02 (0.16%)
BMO Target Education 2030 Portfolio Series A	14.90	+0.02 (0.11%)
RBC Target 2030 Education Fund Series A	14.81	0.00 (0.03%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.66	+0.03 (0.14%)
Purpose US Preferred Share Fund - Series A	17.24	0.00 (0.02%)
CI Energy Giants Covered Call Fund Series A	9.80	+0.22 (2.30%)
Middlefield ActivEnergy Dividend Class Series A	20.09	+0.45 (2.28%)
Ninepoint Energy Fund Series A	41.52	+0.87 (2.14%)
CI Global Energy Corporate Class (Series A shares)	83.35	+1.52 (1.85%)
RBC Global Energy Fund Series A	74.88	+1.28 (1.74%)
BMO Covered Call Energy ETF Fund Series A	11.97	+0.20 (1.69%)
CIBC Energy Fund Class A	41.02	+0.67 (1.66%)
BMO Global Energy Fund Series A	15.17	+0.24 (1.64%)
Dynamic Strategic Energy Class Series A	8.45	+0.11 (1.28%)
Canoe Energy Income Portfolio Class Series A	8.65	+0.10 (1.19%)
Fidelity Floating Rate High Income Fund Series B	11.81	+0.06 (0.48%)
Renaissance Floating Rate Income Fund Class A	10.48	+0.04 (0.43%)
AGF Floating Rate Income Fund Mutual Fund Series	8.67	+0.01 (0.11%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.37	+0.01 (0.10%)
IG Mackenzie Floating Rate Income Fund Series C	7.72	+0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB	7.81	0.00 (0.06%)
Mackenzie Floating Rate Income Fund Series A	7.52	0.00 (0.06%)
Canada Life Floating Rate Income Fund A	7.16	0.00 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.43	0.00 (0.06%)
Invesco Floating Rate Income Fund Series A	7.31	0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B	26.15	+0.10 (0.39%)
RBC Retirement 2035 Portfolio Series A	14.81	+0.04 (0.25%)
RBC Target 2035 Education Fund Series A	13.86	+0.03 (0.22%)
BMO Target Education 2035 Portfolio Series A	18.00	+0.04 (0.21%)
CIBC Target 2035 Education Portfolio Series A	11.16	+0.02 (0.18%)
Sun Life Milestone 2035 Fund Series A	17.46	0.00 (0.02%)
Middlefield Global Infrastructure Fund Series A	12.18	+0.04 (0.32%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.85	+0.06 (0.41%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.47	+0.05 (0.37%)
Brandes Corporate Focus Bond Fund Series A	9.80	+0.03 (0.32%)
Pender Bond Universe Fund Class A	10.38	0.00 (0.03%)
Mackenzie Target 2027 North American IG Corporate Bond Fund Series A	10.04	0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.73	+0.06 (0.48%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.96	+0.05 (0.43%)
RBC Emerging Markets Bond Fund Series A	10.90	+0.04 (0.38%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.06	+0.03 (0.35%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.16	+0.01 (0.06%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.24	0.00 (0.02%)
CI Alternative North American Opportunities Fund Series A	17.84	+0.49 (2.81%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	26.78	+0.68 (2.59%)
Ninepoint Energy Income Fund Series A	10.71	+0.19 (1.80%)
Dynamic Alpha Performance II Fund Series A	11.31	+0.19 (1.67%)
Mackenzie Private Equity Replication Fund Series A	10.54	+0.15 (1.49%)
Fidelity Global Value Long/Short Fund Series B	9.17	+0.13 (1.43%)
EHP Alpha Strategies Alternative Fund Class A	13.48	+0.18 (1.35%)
CI Forge First Long Short Alternative Fund Series A	19.38	+0.24 (1.23%)
Mackenzie GQE US Alpha Extension Fund Series A	15.46	+0.14 (0.92%)
Venator Ascendant Alternative Fund Series A1	8.30	+0.07 (0.88%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.70	+0.02 (0.23%)
Purpose Credit Opportunities Fund Series A	10.29	+0.01 (0.13%)
Purpose Credit Opportunities Class Series A	20.14	+0.02 (0.12%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.12	+0.01 (0.11%)
RP Alternative Credit Opportunities Fund Class A	9.79	+0.01 (0.06%)
Manulife Strategic Income Plus Fund Advisor Series	10.00	+0.01 (0.05%)
Lysander-Canso Credit Opportunities Fund Series A	12.39	+0.01 (0.04%)
Arrow EC Income Advantage Alternative Fund Series A	11.51	0.00 (0.02%)
PICTON Credit Opportunities Alternative Fund Class A	8.89	0.00 (0.02%)
Pender Alternative Absolute Return Fund Class A	8.73	0.00 (0.02%)
Exponential Balanced Growth Fund Class A	9.76	+0.37 (3.95%)
WaveFront Global Diversified Investment Fund Series A	13.42	+0.16 (1.20%)
PICTON Inflation Opportunities Alternative Fund Class A	11.12	+0.11 (1.03%)
iProfile Alternatives Private Pool Series I	12.10	+0.08 (0.68%)
Mackenzie Global Macro Fund Series A	10.30	+0.06 (0.58%)
CI Forge First Conservative Alternative Fund Series A	17.43	+0.10 (0.58%)
Auspice One Fund Trust Series A	10.29	+0.05 (0.52%)
EHP Tactical Growth Alternative Fund Class A	15.63	+0.08 (0.50%)
Auspice Diversified Trust Series A	11.45	+0.05 (0.41%)
WaveFront All-Weather Alternative Fund Series AD	11.32	+0.04 (0.39%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.17	+0.05 (0.41%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.49	+0.05 (0.40%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.70	+0.04 (0.15%)
Pender Alternative Arbitrage Plus Fund Class A	10.05	+0.01 (0.13%)
Pender Alternative Arbitrage Fund Class A	9.08	+0.01 (0.08%)
PICTON Arbitrage Alternative Fund Class A	11.59	+0.01 (0.06%)
Renaissance Flexible Yield Fund Class A	9.12	+0.03 (0.38%)
Fidelity Multi-Sector Bond Fund Series A	9.16	+0.03 (0.34%)
Fidelity Strategic Income Fund Series A	10.40	+0.03 (0.31%)
MD Strategic Yield Fund Series A	9.14	+0.02 (0.22%)
Pender Corporate Bond Fund Class A	14.58	+0.03 (0.21%)
Canada Life Global Multi Sector Bond Fund A	9.00	+0.01 (0.13%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.36	+0.01 (0.13%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.40	+0.01 (0.10%)
RBC Strategic Income Bond Fund Series A	8.52	+0.01 (0.09%)
Middlefield Short Duration Bond Plus Fund Series A	12.82	+0.01 (0.09%)
Middlefield U.S. Equity Dividend Class Series A	26.74	+0.28 (1.06%)
BMO U.S. Dividend Fund Series A	31.70	+0.25 (0.80%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.95	+0.10 (0.75%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.64	+0.12 (0.67%)
BMO U.S. Dollar Dividend Fund Series A	28.37	+0.17 (0.60%)
Fidelity U.S. High Dividend ETF Fund Series B	16.31	+0.09 (0.56%)
Franklin U.S. Rising Dividends Fund Series A	98.69	+0.34 (0.35%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.79	+0.06 (0.29%)
Canada Life US Dividend Fund A	23.19	+0.07 (0.29%)
RBC U.S. Dividend Fund Series A	43.31	+0.12 (0.27%)
Middlefield Global Dividend Growers Class Series A	23.95	+0.27 (1.14%)
Invesco Global Equity Income Advantage Fund Series A	14.18	+0.12 (0.86%)
FÉRIQUE World Dividend Equity Fund Series A	19.93	+0.12 (0.58%)
CI Global Quality Dividend Growth Index Fund Series A	11.46	+0.06 (0.56%)
Manulife Global Dividend Growth Fund Advisor Series	19.70	+0.11 (0.55%)
Manulife Global Dividend Fund Advisor Series	18.81	+0.10 (0.55%)
Manulife Global Dividend Class Advisor Series	25.20	+0.13 (0.54%)
TD Global Shareholder Yield Fund - Investor Series	20.74	+0.10 (0.48%)
IA Clarington Global Dividend Fund Series A	13.80	+0.06 (0.41%)
Fidelity Global Dividend Class Series B	29.30	+0.12 (0.41%)
Fidelity ClearPath 2040 Portfolio Series B	28.95	+0.13 (0.44%)
CIBC Target 2040 Education Portfolio Series A	11.56	+0.04 (0.38%)
RBC Target 2040 Education Fund Series A	14.55	+0.05 (0.36%)
RBC Retirement 2040 Portfolio Series A	15.78	+0.05 (0.32%)
BMO Target Education 2040 Portfolio Series A	16.79	+0.05 (0.31%)
Fidelity ClearPath 2045 Portfolio Series B	31.45	+0.16 (0.52%)
CIBC Target 2045 Education Portfolio Series A	11.87	+0.06 (0.47%)
RBC Retirement 2045 Portfolio Series A	16.47	+0.06 (0.38%)
BMO Target Education 2045 Portfolio Series A	12.61	+0.04 (0.35%)
Phillips, Hager & North LifeTime 2065 Fund D	12.76	+0.07 (0.57%)
Fidelity ClearPath 2065 Portfolio Series B	16.31	+0.08 (0.52%)
Fidelity ClearPath 2055 Portfolio Series B	21.91	+0.11 (0.52%)
Fidelity ClearPath 2060 Portfolio Series A	18.15	+0.09 (0.52%)
Fidelity ClearPath 2050 Portfolio Series B	21.67	+0.11 (0.52%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.49	+0.09 (0.51%)
RBC Retirement 2050 Portfolio Series A	16.19	+0.07 (0.43%)
RBC Retirement 2060 Portfolio Series A	13.15	+0.05 (0.41%)
RBC Retirement 2055 Portfolio Series A	13.61	+0.06 (0.41%)
RBC Retirement 2065 Portfolio Series A	10.69	+0.04 (0.40%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.39	+0.02 (0.24%)
Fidelity Investment Grade Total Bond Fund Series A	10.10	+0.04 (0.35%)
Nuveen Global Green Bond Fund Series A	10.67	+0.03 (0.30%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.34	+0.02 (0.20%)
Templeton Global Bond Fund Series A	6.29	+0.01 (0.20%)
Fidelity Global Bond Fund Series B	10.35	+0.02 (0.16%)
Capital Group World Bond Fund (Canada) - Series A	8.51	+0.01 (0.10%)
Tactical Asset Allocation Income Pool Series E	10.77	+0.01 (0.07%)
CIBC Core Plus Fixed Income Pool Series A	9.24	0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at June 01, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Purpose Bitcoin Yield ETF Class A	4.65	-0.16 (3.26%)
RBC Global Precious Metals Fund Series A	152.98	-4.82 (3.05%)
TD Precious Metals Fund Investor Series	145.15	-4.55 (3.04%)
CIBC Precious Metals Fund Class A	43.11	-1.27 (2.86%)
Portland Life Sciences Alternative Fund Series A	14.48	-0.41 (2.78%)
Purpose Bitcoin ETF Class A	10.19	-0.28 (2.67%)
CI Bitcoin Fund Series A U$	11.25	-0.31 (2.66%)
CI Precious Metals Fund Series A	171.92	-4.60 (2.61%)
CI Precious Metals Class Series A	48.96	-1.31 (2.60%)
BMO Precious Metals Fund Series A	75.80	-1.94 (2.50%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A	17.36	-0.17 (0.99%)
BMO Low Volatility Canadian Equity ETF Fund Series A	17.51	-0.13 (0.76%)
RBC QUBE Low Volatility Canadian Equity Fund Series A	21.50	-0.16 (0.72%)
Guardian Canadian Diversified Core Equity Fund Series A	15.22	-0.08 (0.54%)
Beutel Goodman Canadian Equity Fund Class D	51.76	-0.27 (0.51%)
TD Canadian Large-Cap Equity Fund - D Series	21.44	-0.11 (0.51%)
Invesco Pure Canadian Equity Class Series A	30.82	-0.14 (0.46%)
Invesco Pure Canadian Equity Fund Series A	38.78	-0.18 (0.45%)
CIBC Sustainable Canadian Equity Fund Series A	15.87	-0.07 (0.45%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	19.70	-0.08 (0.40%)
BMO Canadian Small Cap Equity Fund Series A	64.22	-0.40 (0.62%)
Mackenzie Canadian Small Cap Fund Series LB	11.93	-0.04 (0.31%)
IG Mackenzie Canadian Small Cap Fund C NL	24.91	-0.08 (0.31%)
Mackenzie Canadian Small Cap Fund Investor Series	52.84	-0.16 (0.31%)
Dynamic Power Small Cap Fund Series A	47.67	-0.14 (0.29%)
IG Beutel Goodman Canadian Small Cap Fund Series C	55.77	-0.16 (0.28%)
Scotia Canadian Small Cap Fund - Series A	82.30	-0.23 (0.28%)
Beutel Goodman Small Cap Fund Class D	53.49	-0.15 (0.28%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D	199.58	-0.54 (0.27%)
RBC Canadian Mid-Cap Equity Fund Series D	15.49	-0.04 (0.25%)
Ninepoint Resource Fund Class Series A	9.63	-0.10 (1.02%)
Ninepoint Mining Evolution Fund Series A	13.43	-0.10 (0.74%)
BMO Resource Fund Series A	92.94	-0.14 (0.15%)
Phillips, Hager & North Dividend Income Fund Series D	168.05	-1.19 (0.70%)
Phillips, Hager & North Canadian Income Fund Series D	25.38	-0.18 (0.69%)
Beutel Goodman Canadian Dividend Fund Class D	14.77	-0.10 (0.68%)
CI Canadian Dividend Private Pool Series A	17.55	-0.12 (0.67%)
MD Dividend Growth Fund Series A	19.60	-0.13 (0.66%)
Dynamic Dividend Fund Series A	27.36	-0.18 (0.66%)
Sun Life Dynamic Equity Income Fund Series A	15.46	-0.10 (0.64%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	19.80	-0.13 (0.63%)
Dynamic Equity Income Fund Series A	30.92	-0.19 (0.62%)
Middlefield Canadian Dividend Growers Class Series A	20.85	-0.13 (0.62%)
RBC Global Precious Metals Fund Series A	152.98	-4.82 (3.05%)
TD Precious Metals Fund Investor Series	145.15	-4.55 (3.04%)
CIBC Precious Metals Fund Class A	43.11	-1.27 (2.86%)
CI Precious Metals Fund Series A	171.92	-4.60 (2.61%)
CI Precious Metals Class Series A	48.96	-1.31 (2.60%)
BMO Precious Metals Fund Series A	75.80	-1.94 (2.50%)
IG Mackenzie Global Precious Metals Fund Series B	46.63	-1.12 (2.35%)
Mackenzie Precious Metals Fund Series A	163.89	-3.91 (2.33%)
Canada Life Precious Metals Fund A Series	47.62	-1.10 (2.26%)
CI Gold+ Giants Covered Call Fund Series A	20.10	-0.42 (2.05%)
TD North American Dividend Fund - Investor Series	59.12	-0.33 (0.56%)
Purpose Core Dividend Fund Series A	37.29	-0.19 (0.52%)
Purpose Structured Equity Growth Fund Series A	29.77	-0.06 (0.18%)
Purpose Structured Equity Yield Fund Series A	18.90	-0.03 (0.14%)
Purpose Enhanced Dividend Fund Series A	8.75	-0.01 (0.14%)
Dynamic Sustainable Equity Fund Series A	11.54	-0.01 (0.08%)
BMO Strategic Equity Yield Fund Series A	9.42	0.00 (0.01%)
Beutel Goodman International Equity Fund Class D	7.67	-0.07 (0.95%)
Fidelity International Growth Class Series B	26.56	-0.25 (0.92%)
Fidelity International Growth Fund Series B	27.04	-0.25 (0.91%)
Mawer EAFE Large Cap Fund Series F	16.17	-0.14 (0.83%)
Mackenzie International All Cap Equity Fund Series A	11.89	-0.09 (0.77%)
SLGI MFS Blended Research Low Vol International Fund Series A	13.96	-0.10 (0.68%)
Purpose International Dividend Fund Class A	28.05	-0.17 (0.62%)
TD International Index Currency Neutral Fund - Investor series	12.95	-0.08 (0.61%)
CI Morningstar International Value Hedged Index Fund Series A	10.14	-0.06 (0.56%)
TD International Equity Focused Class - Investor Series	21.47	-0.12 (0.56%)
NEI Global High Yield Bond Fund Series A	5.31	-0.01 (0.14%)
Fidelity American High Yield Currency Neutral Fund Series B	8.24	-0.01 (0.12%)
CI Canadian Convertible Bond Fund Series A	8.46	-0.01 (0.10%)
NBI High Yield Bond Fund Investor Series	6.13	-0.01 (0.08%)
IG Mackenzie North American Corporate Bond Fund C NL	9.41	-0.01 (0.08%)
Mackenzie North American Corporate Bond Fund Series A	9.44	-0.01 (0.08%)
Purpose Total Return Bond Fund Series A	15.30	-0.01 (0.06%)
Mackenzie Corporate Bond Fund Series LB	8.90	-0.01 (0.06%)
Mackenzie Corporate Bond Fund Series A	3.98	0.00 (0.06%)
Canada Life Global High Yield Fixed Income Fund Series A	7.92	0.00 (0.06%)
RBC Canadian Bond Index ETF Fund Series A	10.38	-0.02 (0.15%)
MD Bond Fund Series A	6.99	-0.01 (0.14%)
Encasa Canadian Bond Fund Series A	9.53	-0.01 (0.12%)
Scotia Low Carbon Canadian Fixed Income Fund Series A	8.63	-0.01 (0.12%)
Scotia Canadian Bond Index Fund - Series A	10.45	-0.01 (0.12%)
IA Clarington Inhance Bond SRI Fund Series B	9.20	-0.01 (0.12%)
FDP Canadian Bond Portfolio Series A	11.09	-0.01 (0.12%)
Manulife Bond Fund Advisor Series	5.92	-0.01 (0.12%)
BMO Aggregate Bond ETF Fund Series A	9.82	-0.01 (0.12%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.89	-0.01 (0.12%)
Renaissance Global Real Estate Currency Neutral Fund Class A	11.75	-0.22 (1.85%)
Fidelity Global Real Estate Class Series B	14.34	-0.23 (1.60%)
Fidelity Global Real Estate Fund Series B	17.92	-0.29 (1.60%)
Real Estate Investment Corporate Class (Series A shares)	12.19	-0.20 (1.59%)
Renaissance Global Real Estate Fund Class A	15.74	-0.25 (1.58%)
Real Estate Investment Pool (Series W units)	44.52	-0.71 (1.57%)
Counsel Global Real Estate Series A	14.52	-0.22 (1.49%)
Russell Investments Global Real Estate Pool Series B	9.97	-0.15 (1.48%)
CI Global REIT Fund Series A	7.88	-0.11 (1.35%)
CI Global REIT Class Series A	6.64	-0.09 (1.34%)
Fidelity Canadian Short Term Bond Fund Series B	10.07	-0.01 (0.09%)
Encasa Canadian Short-Term Bond Fund Series A	9.87	-0.01 (0.09%)
Russell Investments Short Term Income Pool Series B	9.13	-0.01 (0.08%)
Russell Investments Short Term Income Class Series B	7.85	-0.01 (0.08%)
Beutel Goodman Short Term Bond Fund Class B	9.50	-0.01 (0.08%)
FDP Municipal Bond Portfolio Series A	10.44	-0.01 (0.08%)
CIBC Canadian Short-Term Bond Index Fund Class A	9.40	-0.01 (0.07%)
BMO Mortgage and Short-Term Income Fund Series A	10.87	-0.01 (0.07%)
Renaissance Short-Term Income Fund Class A	10.94	-0.01 (0.07%)
CIBC Short-Term Income Fund Class A	11.28	-0.01 (0.07%)
Canada Life Sustainable Global Bond Fund A	9.77	-0.05 (0.51%)
BMO World Bond Fund Series A	7.97	-0.02 (0.31%)
NBI Global Tactical Bond Fund Investor Series	8.67	-0.03 (0.30%)
Mackenzie Global Green Bond Fund Series LB	9.74	-0.03 (0.30%)
Scotia Global Bond Fund - Series A	8.98	-0.02 (0.27%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	8.94	-0.02 (0.26%)
NBI Sustainable Global Bond Fund Advisor Series	9.85	-0.03 (0.26%)
RBC $U.S. Global Bond Fund Series A	8.69	-0.02 (0.25%)
DFA Global Investment Grade Fixed Income Fund Class A	9.10	-0.02 (0.25%)
Franklin Global Core Bond Fund Series A	10.09	-0.02 (0.24%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares)	21.00	-0.18 (0.83%)
U.S. Equity Value Currency Hedged Pool (Series E units)	15.56	-0.13 (0.83%)
Caldwell U.S. Dividend Advantage Fund Series A	14.59	-0.09 (0.59%)
U.S. Equity Value Corporate Class Series A	15.55	-0.08 (0.50%)
U.S. Equity Value Pool Series W	65.10	-0.32 (0.49%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.31	-0.07 (0.42%)
Mackenzie FuturePath US Value Fund PA	15.64	-0.06 (0.38%)
BMO Low Volatility U.S. Equity ETF Fund Series A	13.76	-0.05 (0.37%)
Manulife U.S. Equity Fund Advisor Series	47.98	-0.16 (0.33%)
Mawer U.S. Equity Fund Series F	104.79	-0.33 (0.31%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	126.70	-1.97 (1.53%)
AGF North American Small-Mid Cap Fund Series P	54.47	-0.71 (1.28%)
TD U.S. Small-Cap Equity Fund Investor Series	59.14	-0.56 (0.94%)
Mackenzie GQE US Small Cap Fund Series A	13.48	-0.06 (0.41%)
Fidelity Small Cap America Currency Neutral Class Series B	14.01	-0.05 (0.33%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.42	-0.02 (0.26%)
Mackenzie US Mid Cap Value Fund Series A	10.96	-0.02 (0.23%)
Invesco Main Street U.S. Small Cap Class Series A	65.53	-0.15 (0.22%)
Chou Europe Fund Series A	9.65	-0.10 (1.02%)
IG Mackenzie European Mid-Cap Equity Fund Series C	40.42	-0.33 (0.82%)
RBC European Mid-Cap Equity Fund Series A	16.19	-0.11 (0.68%)
TD European Index Fund Investor Series	17.79	-0.10 (0.56%)
Mackenzie Ivy European Fund Series A	22.29	-0.09 (0.40%)
IG Mackenzie European Equity Fund Series C	22.47	-0.08 (0.35%)
BMO European Fund Series A	38.35	-0.13 (0.34%)
CIBC European Equity Fund Class A	21.55	-0.06 (0.28%)
AGF European Equity Class Mutual Fund Series	53.61	-0.06 (0.12%)
Invesco European Equity Fund Series A	23.84	-0.03 (0.12%)
TD Monthly Income Fund - Investor Series	31.19	-0.12 (0.38%)
Lysander-Canso Balanced Fund Series A	24.19	-0.09 (0.36%)
IA Clarington Strategic Income Fund Series A	18.14	-0.06 (0.31%)
IA Clarington Tactical Income Class Series T6	7.13	-0.02 (0.30%)
Scotia Diversified Monthly Income Fund - Series A	13.37	-0.04 (0.28%)
RBC Monthly Income Fund Series A	16.95	-0.04 (0.24%)
Phillips, Hager & North Monthly Income Fund Series D	12.45	-0.03 (0.24%)
CIBC Monthly Income Fund Class A	11.74	-0.03 (0.23%)
Meritage Balanced Income Portfolio - Advisor Series/DSC	6.47	-0.02 (0.23%)
Axiom Diversified Monthly Income Portfolio Class A units	12.57	-0.03 (0.23%)
CI High Income Corporate Class (Series A shares)	37.47	-0.24 (0.63%)
CI High Income Fund (Series A units)	13.62	-0.09 (0.62%)
Scotia Income Advantage Fund - Series A	11.77	-0.05 (0.40%)
Fidelity Climate Leadership Balanced Fund Series A	12.07	-0.05 (0.40%)
Mackenzie USD Global Strategic Income Fund Series A	9.21	-0.03 (0.31%)
Capital Group Global Balanced Fund (Canada) Series A	18.09	-0.05 (0.30%)
Dynamic Dividend Income Class Series A	16.06	-0.05 (0.29%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	12.31	-0.03 (0.26%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.70	-0.03 (0.26%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B	17.55	-0.04 (0.25%)
Foundation Wealth Diversifier Pool Class E	31.33	-0.11 (0.36%)
Chou Asia Fund Series A	30.54	-0.03 (0.11%)
CIBC Real Assets Private Pool Premium Class	14.09	-0.14 (0.98%)
Sun Life Real Assets Private Pool Fund Series A	10.32	-0.09 (0.89%)
Dynamic Energy Evolution Fund Series A	11.49	-0.09 (0.81%)
CI Global Real Asset Private Pool Series A	12.46	-0.10 (0.76%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A	13.64	-0.10 (0.76%)
Fidelity Climate Leadership Fund Series A	13.98	-0.09 (0.63%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	12.68	-0.07 (0.59%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series	41.86	-0.23 (0.54%)
EdgePoint Global Portfolio Series A	41.29	-0.21 (0.50%)
RBC QUBE Low Volatility Global Equity Fund Series A	25.44	-0.12 (0.47%)
BMO Canadian Banks ETF Fund Series A	17.00	-0.27 (1.54%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.16	-0.27 (1.52%)
Purpose Canadian Financial Income Fund Series A	34.61	-0.42 (1.19%)
CIBC Financial Companies Fund Class A	58.55	-0.59 (1.00%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.35	-0.09 (0.63%)
Dynamic Financial Services Fund Series A	34.31	-0.21 (0.62%)
IG Mackenzie Global Financial Services Fund Series C	27.94	-0.11 (0.38%)
Fidelity Global Financial Services Class Series B	45.58	-0.05 (0.12%)
Fidelity Global Financial Services Fund Series B	63.50	-0.08 (0.12%)
Counsel Global Listed Private Equity Pool Series A	9.59	-0.01 (0.06%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.37	-0.24 (1.76%)
Fidelity Global Health Care Class Series B	33.58	-0.54 (1.57%)
Fidelity Global Health Care Fund Series B	59.73	-0.95 (1.57%)
Middlefield Healthcare Dividend Fund Series A	16.01	-0.23 (1.44%)
Renaissance Global Health Care Fund Class A	50.06	-0.71 (1.40%)
TD Health Sciences Fund - Investor Series	125.74	-1.78 (1.40%)
IG Mackenzie Global Health Care Fund Series B	41.14	-0.55 (1.31%)
BMO Global Health Care Fund Series A	12.13	-0.12 (1.01%)
CI Global Health Sciences Corporate Class (Series A shares)	50.89	-0.23 (0.45%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	10.05	-0.07 (0.73%)
Invesco Select Balanced Fund Series A	24.53	-0.12 (0.49%)
TD Dividend Income Fund - Investor Series	64.23	-0.31 (0.48%)
MD Precision Canadian Moderate Growth Fund Series A	26.48	-0.12 (0.45%)
TD Dividend Income Class - Investor Series	22.56	-0.10 (0.44%)
CIBC Dividend Income Fund Class A	11.33	-0.05 (0.44%)
Renaissance Diversified Income Fund Class A	11.13	-0.05 (0.43%)
Invesco Income Growth Fund Series SC	22.01	-0.09 (0.42%)
Mackenzie Ivy Canadian Balanced Fund Series A	33.88	-0.14 (0.40%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC	6.85	-0.02 (0.32%)
BMO Monthly Dividend Fund Ltd. Advisor Series	8.40	-0.02 (0.28%)
Steadyhand Income Fund Series A	11.07	-0.03 (0.25%)
Renaissance Optimal Income Portfolio Class A	9.39	-0.02 (0.19%)
NBI Presumed Sound Investments Fund Investor Series	11.00	-0.02 (0.19%)
Renaissance Optimal Conservative Income Portfolio Class A	11.01	-0.02 (0.18%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	7.02	-0.01 (0.18%)
TD Income Advantage Portfolio - Investor Series	11.44	-0.02 (0.17%)
Canoe Enhanced Income Portfolio Class Series A	8.27	-0.01 (0.14%)
Canoe Enhanced Income Fund Series A	9.12	-0.01 (0.14%)
Meritage Conservative Income Portfolio - Advisor Series/DSC	7.00	-0.01 (0.13%)
Invesco Canadian Class Series A	16.82	-0.12 (0.73%)
Invesco Select Canadian Equity Fund Series A	26.98	-0.20 (0.72%)
Invesco Canadian Fund Series SC	50.86	-0.37 (0.72%)
CI Canadian Investment Fund (Series A units)	52.61	-0.28 (0.53%)
CI Canadian Investment Corporate Class (Series A shares)	27.74	-0.15 (0.53%)
Mackenzie Ivy Canadian Fund Series LB	22.71	-0.12 (0.51%)
Mackenzie Ivy Canadian Fund Series A	57.53	-0.29 (0.51%)
Counsel Canadian Value Series A	21.67	-0.11 (0.50%)
Beutel Goodman North American Focused Equity Fund Class D	13.62	-0.06 (0.44%)
TD Canadian Equity Class - Investor Series	25.53	-0.07 (0.27%)
Russell Investments Real Assets Series B	11.49	-0.06 (0.51%)
Dynamic Diversified Inflation Focused Fund Series A	14.92	-0.06 (0.39%)
AGF Global Sustainable Balanced Fund MF	14.83	-0.05 (0.36%)
AGF Global Sustainable Balanced Class MF	12.78	-0.05 (0.36%)
EdgePoint Global Growth & Income Portfolio Series A	30.02	-0.10 (0.35%)
IPC Private Wealth Visio Growth Pool Series A	12.90	-0.04 (0.30%)
Dynamic U.S. Strategic Yield Fund Series A	14.24	-0.04 (0.26%)
AGF Global Real Assets Class Mutual Fund Series	24.24	-0.06 (0.23%)
AGF Global Real Assets Fund Mutual Fund Series	32.48	-0.07 (0.23%)
AGF Global Alternatives Strategic Equity Fund Series P	38.65	-0.08 (0.22%)
TD Canadian Long Term Federal Bond Fund - D Series	9.14	-0.02 (0.22%)
Beutel Goodman Long Term Bond Fund Class D	4.33	-0.01 (0.14%)
FÉRIQUE Globally Diversified Income Fund - Series A	10.00	-0.03 (0.34%)
Canada Life Sustainable Conservative Portfolio A Series	9.58	-0.02 (0.22%)
Counsel Essentials Income Portfolio Series A	9.32	-0.02 (0.19%)
IPC Private Wealth Visio Income Pool Series A	11.07	-0.02 (0.17%)
Renaissance U.S. Dollar Diversified Income Fund Class A	9.09	-0.01 (0.15%)
Counsel Conservative Income Portfolio Series A	10.07	-0.01 (0.14%)
NEI Conservative Yield Portfolio Series P	9.03	-0.01 (0.11%)
Sustainable Income 20/80 Fund Series A	9.60	-0.01 (0.11%)
IG Income Portfolio B	12.77	-0.01 (0.06%)
Mackenzie Monthly Income Conservative Portfolio Series LB	13.81	-0.01 (0.06%)
CI Diversified Yield Fund (Series A units)	8.20	-0.05 (0.62%)
CI Diversified Yield Corporate Class (Series A shares)	17.34	-0.10 (0.60%)
Sun Life Dynamic Strategic Yield Fund Series A	8.99	-0.04 (0.50%)
CC&L Core Income and Growth Fund Series A	35.07	-0.18 (0.50%)
TD Tactical Monthly Income Fund - Investor Series	15.98	-0.06 (0.37%)
Dynamic Strategic Yield Fund Series A	12.67	-0.04 (0.34%)
Dynamic Strategic Yield Class Series A	18.43	-0.06 (0.34%)
TD Tactical Monthly Income Class - Investor Series	24.07	-0.08 (0.33%)
Purpose Multi-Asset Income Fund Series A	10.00	-0.02 (0.19%)
Exemplar Growth and Income Fund Series AD	13.33	-0.02 (0.17%)
RBC Retirement 2020 Portfolio Series A	11.71	0.00 (0.03%)
Brandes Canadian Equity Fund Series A	44.83	-0.39 (0.87%)
Steadyhand Small-Cap Equity Fund Series A	22.21	-0.14 (0.62%)
Dynamic Small Business Fund Series A	14.69	-0.02 (0.14%)
BMO Clean Energy ETF Fund Series A	11.31	-0.21 (1.78%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	15.13	-0.11 (0.72%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.51	-0.11 (0.69%)
CI Global Small/Mid Cap Equity Fund (Series A Units)	14.32	-0.10 (0.68%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.62	-0.04 (0.42%)
CIBC International Small Companies Fund Class A	54.28	-0.15 (0.27%)
Fidelity Global Micro-Cap Fund Series B	13.73	-0.04 (0.26%)
Connor, Clark & Lunn Global Alpha Fund Series A	13.79	-0.03 (0.25%)
NBI Global Small Cap Fund Advisor Series	11.03	-0.03 (0.25%)
Steadyhand Global Small-Cap Equity Fund Series A	13.97	-0.03 (0.22%)
TD China Income & Growth Fund - Investor Series	34.98	-0.31 (0.88%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.46	-0.02 (0.16%)
CI Structured Premium Yield Fund Series A	9.93	-0.02 (0.19%)
Dynamic Alternative Yield Fund Series A	8.44	-0.01 (0.07%)
Dynamic Alternative Yield Class Series A	16.25	-0.01 (0.07%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.93	-0.01 (0.04%)
IG Mackenzie Global Consumer Companies Fund Series B	40.66	-0.63 (1.52%)
BMO Covered Call Utilities ETF Fund Series A	10.70	-0.08 (0.73%)
RBC India Equity Fund A	15.87	-0.13 (0.81%)
BMO Japan Fund Series A	16.66	-0.02 (0.14%)
Sun Life Aditya Birla India Fund Series A	20.50	-0.01 (0.06%)
Dynamic Strategic Gold Class Series A	40.43	-0.91 (2.19%)
CI Gold Corporate Class (Series A shares)	26.10	-0.50 (1.87%)
BMG Gold BullionFund Class A	14.37	-0.24 (1.67%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.27	-0.20 (1.64%)
CI Gold Bullion US$ Fund Series A U$	9.56	-0.14 (1.48%)
Mackenzie Gold Bullion Fund Series A	35.43	-0.37 (1.03%)
Ninepoint Gold Bullion Fund Series A	44.10	-0.37 (0.84%)
Ninepoint Silver Bullion Fund Series A	19.87	-0.05 (0.24%)
BMG BullionFund Class A	26.16	-0.03 (0.11%)
CIBC Target 2030 Education Portfolio Series A	10.68	-0.01 (0.12%)
BMO LifeStage Plus 2030 Fund Series A	11.17	-0.01 (0.11%)
IA Clarington Target Click 2030 Fund Series A	14.87	-0.01 (0.09%)
Sun Life Milestone 2030 Fund Series A	15.65	-0.01 (0.06%)
BMO LifeStage Plus 2026 Fund Series A	22.18	0.00 (0.02%)
CI Preferred Share Fund (Series A units)	13.57	-0.02 (0.12%)
NBI Preferred Equity Fund Advisor Series / DSC	10.87	-0.01 (0.12%)
Purpose Canadian Preferred Share Fund Class A	9.96	-0.01 (0.12%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.36	-0.01 (0.10%)
Canoe Preferred Share Portfolio Class Series A	12.04	-0.01 (0.04%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.60	0.00 (0.04%)
Dynamic Preferred Yield Class Series A	10.09	0.00 (0.04%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	12.69	-0.19 (1.48%)
BMO Global Infrastructure Fund Series A	12.40	-0.16 (1.27%)
Renaissance Global Infrastructure Fund Class A	15.74	-0.20 (1.25%)
Dynamic Global Infrastructure Fund Series A	25.26	-0.30 (1.17%)
Dynamic Global Infrastructure Class Series A	18.24	-0.21 (1.16%)
NBI Global Real Assets Income Fund Investor Series	13.58	-0.16 (1.14%)
Ninepoint Global Infrastructure Fund Series A	13.81	-0.15 (1.06%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	12.51	-0.13 (0.99%)
Russell Investments Global Infrastructure Pool Series B	16.25	-0.16 (0.99%)
Russell Investments Global Infrastructure Class Series B	10.97	-0.11 (0.99%)
CIBC 2031 Investment Grade Bond Fund Series A	9.99	-0.01 (0.11%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.96	-0.01 (0.09%)
CI Target 2030 Investment Grade Bond Fund Series A	10.03	-0.01 (0.08%)
Guardian Fixed Income Select Fund Series A	10.31	-0.01 (0.08%)
BMO Corporate Bond ETF Fund Series A	10.30	-0.01 (0.08%)
TD Target 2030 Investment Grade Bond Fund Advisor Series	9.82	-0.01 (0.08%)
Canada Life Canadian Corporate Bond Fund A	11.05	-0.01 (0.07%)
IG Mackenzie Canadian Corporate Bond Fund C	10.20	-0.01 (0.07%)
Fidelity Corporate Bond Class Series B	12.60	-0.01 (0.07%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.55	-0.01 (0.07%)
PIMCO Climate Bond Fund (Canada) Series A	9.03	-0.02 (0.25%)
DFA Global Fixed Income Portfolio Class A	9.18	-0.02 (0.18%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A	9.95	-0.02 (0.16%)
DFA Global Targeted Credit Fund Class A	8.86	-0.01 (0.15%)
RP Target 2028 Discount Bond Fund Class A	9.92	-0.01 (0.14%)
CIBC Global Credit Fund Series A	10.14	-0.01 (0.13%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A	9.96	-0.01 (0.13%)
Lysander-Canso Corporate Value Bond Fund Series A	12.88	-0.02 (0.12%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.18	-0.01 (0.12%)
TD U.S. Corporate Bond Fund - Investor Series	9.17	-0.01 (0.11%)
BMO Emerging Markets Bond Fund Series A	8.33	0.00 (0.03%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.62	0.00 (0.01%)
Portland Life Sciences Alternative Fund Series A	14.48	-0.41 (2.78%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units	10.26	-0.17 (1.64%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.61	-0.15 (1.56%)
Vision Alternative Income Fund Class A	9.59	-0.12 (1.23%)
Lysander-Canso All Country Long/Short Equity Fund Series A	15.28	-0.13 (0.82%)
Portland 15 of 15 Alternative Fund Series A	12.50	-0.10 (0.80%)
EHP Select Alternative Fund Class A	12.26	-0.07 (0.57%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	28.85	-0.12 (0.42%)
PCJ Focused Opportunities Fund Series A	9.82	-0.03 (0.34%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.54	-0.05 (0.31%)
CC&L Absolute Return Bond Fund Series A	8.07	-0.01 (0.13%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.11	-0.01 (0.09%)
RP Alternative Global Bond Fund Class A	9.63	-0.01 (0.08%)
EHP Strategic Income Alternative Fund Class A	10.07	-0.01 (0.08%)
CI Alternative Diversified Opportunities Fund Series A	9.26	-0.01 (0.07%)
CI Marret Alternative Enhanced Yield Fund Series A	9.56	-0.01 (0.06%)
Dynamic Short Term Credit PLUS Fund Series A	10.47	-0.01 (0.05%)
Arrow Income Alternative Fund Series A	10.17	0.00 (0.04%)
PICTON Investment Grade Alternative Fund Class A	9.46	0.00 (0.04%)
Dynamic Credit Opportunities Fund Series A	10.19	0.00 (0.03%)
Friedberg Asset Allocation Fund U$	20.72	-0.06 (0.31%)
Dynamic Multi-Alternative PLUS Fund Series A	9.66	-0.02 (0.17%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.51	-0.01 (0.10%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.77	-0.01 (0.05%)
PCJ Absolute Return II Fund Series A	10.78	-0.05 (0.47%)
PICTON Market Neutral Equity Alternative Fund Class A	15.82	-0.03 (0.20%)
Fidelity Market Neutral Alternative Fund Series B	10.23	-0.01 (0.06%)
CC&L Global Market Neutral II Fund Series A	13.61	-0.01 (0.05%)
NBI Unconstrained Fixed Income Fund Investor Series	7.99	-0.03 (0.32%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.45	-0.02 (0.19%)
BMO Sustainable Global Multi-Sector Bond Fund Series A	9.44	-0.02 (0.19%)
Invesco Unconstrained Bond Fund Series A	3.79	-0.01 (0.18%)
Purpose Global Bond Fund Class A	16.59	-0.03 (0.18%)
Purpose Global Bond Class Series A	7.59	-0.01 (0.18%)
TD Global Income Fund - Investor Series	8.18	-0.01 (0.12%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	10.04	-0.01 (0.11%)
IA Clarington Loomis Global Multisector Bond Fund Series A	8.74	-0.01 (0.10%)
PIMCO Unconstrained Bond Fund (Canada) Series A	9.60	-0.01 (0.09%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.59	-0.10 (0.39%)
Dynamic U.S. Equity Income Fund Series A	17.22	-0.07 (0.38%)
Mackenzie US Dividend Fund Series A	18.39	-0.07 (0.38%)
CI U.S. Dividend US$ Fund (Series A units)	16.78	-0.03 (0.19%)
Renaissance U.S. Equity Income Fund Class A	20.99	-0.03 (0.14%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.90	-0.03 (0.12%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.89	-0.02 (0.11%)
Fidelity U.S. Dividend Registered Fund Series B	27.97	-0.01 (0.03%)
Fidelity U.S. Dividend Fund Series B	37.69	-0.01 (0.03%)
Fidelity U.S. Dividend Private Pool Series B	24.12	-0.01 (0.03%)
Invesco Global Dividend ESG ETF Fund Series A	15.95	-0.19 (1.15%)
CI International Quality Dividend Growth Index Hedged Fund Series A	11.05	-0.07 (0.59%)
NEI Global Dividend RS Fund Series A	10.56	-0.05 (0.43%)
Beutel Goodman Global Dividend Fund Class B	16.40	-0.06 (0.37%)
CI Global Dividend Private Pool Series A	9.75	0.00 (0.05%)
RBC Global Dividend Growth Currency Neutral Fund Series A	22.84	0.00 (0.02%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.62	-0.01 (0.11%)
TD Fixed Income Pool - Investor Series	9.37	-0.01 (0.11%)
CI Canadian Bond Private Pool (Series A units)	9.10	-0.01 (0.10%)
CIBC Canadian Bond Fund Class A	12.63	-0.01 (0.10%)
Renaissance Canadian Bond Fund Class A	11.95	-0.01 (0.10%)
Manulife Core Plus Bond Fund Advisor Series	9.12	-0.01 (0.10%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.74	-0.01 (0.10%)
Canada Life Diversified Fixed Income Portfolio A	8.79	-0.01 (0.10%)
TD Canadian Core Plus Bond Fund - Investor Series	10.51	-0.01 (0.10%)
Fidelity Tactical Fixed Income Fund Series B	7.06	-0.01 (0.09%)
NEI Global Total Return Bond Fund Series A	8.16	-0.03 (0.33%)
Mackenzie Global Green Bond Fund Series A	8.93	-0.03 (0.30%)
NEI Global Impact Bond Fund Series A	7.52	-0.02 (0.25%)
Sun Life MFS Global Core Plus Bond Fund Series A	3.26	-0.01 (0.22%)
Invesco Global Bond Fund Series A	8.75	-0.02 (0.21%)
CI Global Bond Currency Neutral Fund Series A	10.04	-0.02 (0.19%)
Renaissance Global Bond Fund Class A	4.38	-0.01 (0.18%)
CI Global Bond Fund (Series A units)	3.51	-0.01 (0.17%)
CI Global Bond Corporate Class (Series A shares)	10.99	-0.02 (0.17%)
CI Global Investment Grade Fund - Series A	10.32	-0.02 (0.15%)
Purpose Bitcoin Yield ETF Class A	4.65	-0.16 (3.26%)
Purpose Bitcoin ETF Class A	10.19	-0.28 (2.67%)
CI Bitcoin Fund Series A U$	11.25	-0.31 (2.66%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	13.43	-0.33 (2.43%)
Fidelity Advantage Bitcoin ETF Fund Series B	12.56	-0.27 (2.10%)
CI Solana Fund Series A	4.79	-0.08 (1.58%)
Purpose Ether Yield ETF Class A	1.38	-0.02 (1.44%)
Fidelity Advantage Ether ETF Fund Series B	14.07	-0.12 (0.81%)
Purpose Ether ETF Class A	4.53	-0.03 (0.68%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	14.96	-0.05 (0.36%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at June 01, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Harvest Oracle Enhanced High Income Shares ETF Class A	12.50	+1.15 (10.13%)
Ninepoint Celestica Highshares ETF	11.75	+1.06 (9.92%)
First Trust Cloud Computing ETF	37.72	+2.78 (7.96%)
BetaPro Crude Oil Leveraged Daily Bull ETF	22.87	+1.68 (7.93%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	17.92	+1.28 (7.69%)
Evolve Cyber Security Index Fund - Hedged	72.84	+4.73 (6.94%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	50.29	+3.14 (6.66%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	21.38	+1.31 (6.53%)
First Trust NASDAQ Cybersecurity ETF Units	75.51	+4.51 (6.35%)
iShares S&P/TSX Capped Information Technology Index ETF	77.88	+4.55 (6.20%)
Harvest Oracle Enhanced High Income Shares ETF Class A	12.50	+1.15 (10.13%)
Ninepoint Celestica Highshares ETF	11.75	+1.06 (9.92%)
First Trust Cloud Computing ETF	37.72	+2.78 (7.96%)
BetaPro Crude Oil Leveraged Daily Bull ETF	22.87	+1.68 (7.93%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	17.92	+1.28 (7.69%)
Evolve Cyber Security Index Fund - Hedged	72.84	+4.73 (6.94%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	21.38	+1.31 (6.53%)
First Trust NASDAQ Cybersecurity ETF Units	75.51	+4.51 (6.35%)
iShares S&P/TSX Capped Information Technology Index ETF	77.88	+4.55 (6.20%)
iShares Cybersecurity and Tech Index ETF	61.91	+3.61 (6.19%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	50.29	+3.14 (6.66%)
Purpose Shopify (SHOP) Yield Shares ETF	6.96	+0.31 (4.59%)
Broadcom (AVGO) Yield Shares Purpose ETF	34.76	+1.29 (3.85%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	20.13	+0.59 (3.02%)
Franklin Emerging Markets Equity Index ETF	28.19	+0.80 (2.92%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units	18.65	+0.51 (2.81%)
Global X MSCI Emerging Markets Index ETF Class A C$	44.85	+1.12 (2.56%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF	13.95	+0.34 (2.50%)
Scotia Emerging Markets Equity Index Tracker ETF	40.08	+0.95 (2.43%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A	26.01	+0.61 (2.40%)

ETFs with the highest percentage gain in daily price on the exchange.

As at June 01, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Global X Space Tech Index ETF Class A	27.27	-2.60 (8.70%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	27.68	-2.47 (8.19%)
Ninepoint INTEL Highshares ETF	15.82	-1.16 (6.83%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	5.73	-0.42 (6.83%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.69	-0.74 (6.47%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	20.18	-1.14 (5.35%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.14	-0.85 (5.32%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	34.73	-1.93 (5.26%)
Harvest Strategy Inc. High Income Shares ETF Class A	3.46	-0.19 (5.21%)
Harvest Meta Enhanced High Income Shares ETF Class A Units	8.58	-0.45 (4.98%)
Global X Space Tech Index ETF Class A	27.27	-2.60 (8.70%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	27.68	-2.47 (8.19%)
Ninepoint INTEL Highshares ETF	15.82	-1.16 (6.83%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	5.73	-0.42 (6.83%)
BetaPro Natural Gas Leveraged Daily Bull ETF	10.69	-0.74 (6.47%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	34.73	-1.93 (5.26%)
Harvest Strategy Inc. High Income Shares ETF Class A	3.46	-0.19 (5.21%)
Harvest Meta Enhanced High Income Shares ETF Class A Units	8.58	-0.45 (4.98%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	3.41	-0.17 (4.75%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units	7.22	-0.34 (4.50%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	20.18	-1.14 (5.35%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.14	-0.85 (5.32%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	46.26	-2.09 (4.32%)
Coinbase (COIN) Yield Shares Purpose ETF	7.04	-0.26 (3.56%)
Global X Enhanced Bitcoin Covered Call ETF Class A	11.40	-0.35 (2.98%)
Harvest Bitcoin Enhanced Income ETF Class A	6.63	-0.20 (2.93%)
Purpose TD (TD) Yield Shares ETF	14.35	-0.38 (2.58%)
Global X Bitcoin Covered Call ETF	13.03	-0.32 (2.40%)
iShares Bitcoin ETF	29.15	-0.70 (2.35%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	34.81	-0.72 (2.03%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at June 01, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
ZOOZ Strategy Ltd.	6.08	+5.78 (1,900.00%)
AIM ImmunoTech Inc.	0.90	+0.49 (120.35%)
PowerBank Corporation	2.04	+0.90 (78.95%)
Optimum Communications Inc Cl A	1.16	+0.50 (76.24%)
Ostrom Climate Solutions Inc.	0.07	+0.03 (75.00%)
DMG Blockchain Solutions Inc.	0.49	+0.17 (53.97%)
GoldQuest Mining Corp.	1.10	+0.38 (52.78%)
Enablence Technologies Inc.	10.00	+3.42 (51.98%)
VVC Exploration Corporation	0.02	+0.01 (50.00%)
Gen Digital Inc. Contingent Value Rights	2.69	+0.86 (46.99%)
Coveo Solutions Inc. Subordinate voting shares	4.64	+0.62 (15.42%)
CoreWeave CDR (CAD Hedged)	23.80	+3.00 (14.42%)
Celestica Inc.	588.24	+55.23 (10.36%)
Parex Resources Inc.	26.52	+2.47 (10.27%)
Docebo Inc.	27.30	+2.53 (10.21%)
Salesforce CDR (CAD Hedged)	16.12	+1.49 (10.18%)
Oracle CDR (CAD Hedged)	12.32	+1.09 (9.71%)
ServiceNow CDR (CAD Hedged)	17.47	+1.49 (9.32%)
Gran Tierra Energy Inc.	11.64	+0.96 (8.99%)
BlackBerry Limited	13.44	+1.08 (8.74%)
AIM ImmunoTech Inc.	0.90	+0.49 (120.35%)
Volato Group Inc. Class A	0.25	+0.08 (45.59%)
Enigmatig Limited Class A	10.45	+2.86 (37.59%)
Starfighters Space Inc.	9.50	+2.04 (27.35%)
Amaze Holdings Inc.	0.19	+0.04 (23.10%)
Picard Medical Inc.	0.17	+0.02 (14.17%)
Battalion Oil Corp - Ordinary Shares (New)	1.64	+0.19 (13.10%)
The Arena Group Holdings Inc.	1.57	+0.17 (12.14%)
Tecogen Inc	6.86	+0.65 (10.47%)
Healthy Choice Wellness Corp. Class A	0.37	+0.03 (10.42%)
ZOOZ Strategy Ltd.	6.08	+5.78 (1,900.00%)
Gen Digital Inc. Contingent Value Rights	2.69	+0.86 (46.99%)
Fluence Energy Inc.	27.15	+8.27 (43.80%)
SuperX AI Technology Limited	12.21	+2.73 (28.80%)
The Elmet Group Co.	18.95	+3.67 (24.02%)
Aeluma Inc.	26.21	+4.63 (21.46%)
Conexeu Sciences Inc.	14.12	+2.40 (20.43%)
MongoDB Inc.	403.88	+68.33 (20.36%)
JIADE LIMITED	57.65	+9.65 (20.10%)
REalloys Inc.	10.99	+1.83 (19.98%)
Optimum Communications Inc Cl A	1.16	+0.50 (76.24%)
Gray Media Inc. Class A	8.50	+1.64 (23.91%)
AMC Entertainment Holdings Inc. Class A	2.12	+0.39 (22.54%)
Taylor Morrison Home Corporation	71.55	+13.05 (22.31%)
Virgin Galactic Holdings, Inc.	7.52	+1.34 (21.68%)
ZipRecruiter Inc. Class A	3.92	+0.68 (20.99%)
Twilio Inc. Class A	227.54	+36.90 (19.36%)
SK Telecom Co. Ltd.	44.43	+7.09 (18.99%)
HubSpot Inc.	262.20	+41.57 (18.84%)
Asana Inc. Class A	9.07	+1.37 (17.79%)
Strathmore Plus Uranium Corp.	0.22	+0.06 (34.38%)
Armada Mercantile Ltd	0.31	+0.08 (31.91%)
HYLQ Strategy Corp Com	0.78	+0.17 (27.87%)
Fluent Corp.	0.03	+0.01 (25.00%)
Renforth Resources Inc	0.03	+0.01 (25.00%)
Gelum Resources Ltd.	0.62	+0.12 (24.00%)
McFarlane Lake Mining Limited	0.29	+0.05 (21.28%)
Global Uav Techn	0.22	+0.04 (19.44%)
UniDoc Health Corp.	0.13	+0.02 (19.05%)
KO Gold Inc.	0.20	+0.03 (17.65%)
Ostrom Climate Solutions Inc.	0.07	+0.03 (75.00%)
DMG Blockchain Solutions Inc.	0.49	+0.17 (53.97%)
GoldQuest Mining Corp.	1.10	+0.38 (52.78%)
Enablence Technologies Inc.	10.00	+3.42 (51.98%)
VVC Exploration Corporation	0.02	+0.01 (50.00%)
Ionik Corporation	0.06	+0.02 (37.50%)
Searchlight Resources Inc.	0.15	+0.04 (31.82%)
Benton Resources Inc.	0.11	+0.03 (29.41%)
Grizzly Discoveries Inc.	0.09	+0.02 (28.57%)
1844 Resources Inc.	0.05	+0.01 (25.00%)
PowerBank Corporation	2.04	+0.90 (78.95%)
SOFTBANK CDR	35.33	+6.35 (21.91%)
SALESFORCE	8.82	+0.79 (9.84%)
MARITIME LAUNCH SERVICES INC.	0.58	+0.05 (9.43%)
SAP CDR	6.36	+0.53 (9.09%)
MICRON TECHNOLOGY	51.73	+3.54 (7.35%)
ADOBE	7.71	+0.44 (6.05%)
SONY CDR	11.97	+0.59 (5.18%)
NVIDIA	11.90	+0.58 (5.12%)
UBER	7.52	+0.36 (5.03%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at June 01, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class F	7.19	-9.81 (57.69%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class A	6.93	-9.44 (57.69%)
BIOMIND LABS INC.	0.11	-0.13 (54.35%)
Ninepoint 2022 Flow Through LP - National Series Units - Class F	7.86	-8.19 (51.03%)
Ninepoint 2022 Flow Through LP - National Series Units - Class A	7.58	-7.90 (51.03%)
Phaos Technology Holdings (Cayman) Limited Class A	0.27	-0.25 (48.61%)
Oculis Holding AG Warrants	6.50	-5.78 (47.07%)
Oculis Holding AG	14.51	-8.20 (36.09%)
Mynd Ai Inc ADR	0.40	-0.21 (34.70%)
PIONEER AI FOUNDRY INC.	0.01	-0.01 (33.33%)
Qualcomm CDR (CAD Hedged)	29.86	-2.90 (8.85%)
Telesat Corporation Common and Variable Voting Shares	68.71	-6.27 (8.36%)
Equinox Gold Corp.	17.26	-1.54 (8.19%)
Orla Mining Ltd	17.03	-1.47 (7.95%)
G2 Goldfields Inc.	9.28	-0.77 (7.66%)
Constellation Energy CDR (CAD Hedged)	18.27	-1.49 (7.54%)
G Mining Ventures Corp.	40.23	-2.93 (6.79%)
CCL Industries Inc. Unlimited Class B Non-Voting Shares	83.60	-5.44 (6.11%)
Discovery Silver Corp.	8.07	-0.52 (6.05%)
Serabi Gold plc Ordinary Shares	6.34	-0.40 (5.93%)
Phaos Technology Holdings (Cayman) Limited Class A	0.27	-0.25 (48.61%)
Mynd Ai Inc ADR	0.40	-0.21 (34.70%)
Green Circle Decarbonize Technology Limited	0.71	-0.27 (27.55%)
Toppoint Holdings Inc.	1.94	-0.61 (23.92%)
KNOREX LTD. Class A	0.48	-0.13 (20.66%)
BiomX Inc.	1.04	-0.22 (17.46%)
OS Therapies Incorporated	1.87	-0.27 (12.62%)
Regentis Biomaterials Ltd.	1.63	-0.22 (11.89%)
Hyliion Holdings Corp. Class A	6.25	-0.74 (10.59%)
Unusual Machines Inc.	28.88	-2.90 (9.13%)
Oculis Holding AG Warrants	6.50	-5.78 (47.07%)
Oculis Holding AG	14.51	-8.20 (36.09%)
MMTec Inc.	5.16	-1.45 (21.94%)
Polestar Automotive Holding UK Limited	19.13	-3.95 (17.11%)
Nuvalent Inc.	93.01	-17.38 (15.74%)
Satellogic Inc. Warrant	3.00	-0.53 (14.89%)
Rocket Lab Corporation	122.39	-21.09 (14.70%)
Polibeli Group Ltd	6.17	-1.03 (14.31%)
Alignment Healthcare Inc.	13.30	-2.02 (13.19%)
Intuitive Machines Inc.	38.21	-5.62 (12.82%)
Redwire Corporation	20.68	-3.89 (15.83%)
BlackSky Technology Inc. Class A	42.38	-6.09 (12.56%)
Sable Offshore Corp.	13.02	-1.63 (11.13%)
Mativ Holdings Inc.	7.91	-0.97 (10.92%)
Wolfspeed Inc. New	52.95	-6.33 (10.68%)
Spire Global Inc. Class A	20.56	-2.28 (9.98%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	147.69	-15.66 (9.59%)
Planet Labs PBC Class A	46.46	-4.68 (9.15%)
York Space Systems Inc.	29.78	-2.86 (8.76%)
Cia Energetica DE Minas Gerais Cemig ADR Level II	2.90	-0.28 (8.73%)
Nepra Foods Inc.	0.36	-0.11 (23.40%)
Quantum BioPharma Ltd. Subordinate Voting Shares	7.34	-2.16 (22.74%)
Sekur Private Data Ltd.	0.06	-0.02 (20.00%)
Metasphere Labs Inc.	0.19	-0.05 (19.57%)
Vortex Energy Corp.	0.46	-0.09 (16.36%)
Dynamite Blockchain Corp.	0.03	-0.01 (14.29%)
St-Georges Eco-Mining Corp	0.03	-0.01 (14.29%)
Quebec Innovative Materials Corp.	0.51	-0.08 (13.56%)
UraniumX Discovery Corp.	0.13	-0.02 (13.33%)
Athena Gold Corporation	0.31	-0.05 (12.86%)
BLOK Digital Ltd.	0.17	-0.08 (30.61%)
Imagine Lithium Inc.	0.02	-0.01 (25.00%)
Grit Metals Corp.	0.14	-0.04 (22.22%)
Secure Blockchain Development Corp.	0.18	-0.05 (22.22%)
Auriginal Mining Corp.	0.06	-0.02 (21.43%)
Guardian Exploration Inc.	0.29	-0.07 (19.44%)
Adamera Minerals Corp.	0.11	-0.03 (19.23%)
Nobel Resources Corp.	0.03	-0.01 (16.67%)
Novra Technologies Inc.	0.16	-0.03 (16.22%)
Margaux Real Estate Investment Trust	1.05	-0.20 (16.00%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class F	7.19	-9.81 (57.69%)
Ninepoint 2022 Flow Through LP - Quebec Series Units - Class A	6.93	-9.44 (57.69%)
BIOMIND LABS INC.	0.11	-0.13 (54.35%)
Ninepoint 2022 Flow Through LP - National Series Units - Class F	7.86	-8.19 (51.03%)
Ninepoint 2022 Flow Through LP - National Series Units - Class A	7.58	-7.90 (51.03%)
PIONEER AI FOUNDRY INC.	0.01	-0.01 (33.33%)
ONCO-INNOVATIONS LIMITED	0.95	-0.20 (17.39%)
DEFI TECHNOLOGIES INC.	0.85	-0.09 (9.57%)
BTQ TECHNOLOGIES CORP.	6.33	-0.47 (6.91%)
INTEL	28.70	-2.02 (6.58%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at June 01, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Volato Group Inc. Class A	602,457,376	0.25	+0.08 (45.59%)
AIM ImmunoTech Inc.	354,066,494	0.90	+0.49 (120.35%)
Direxion Daily Semiconductor Bear 3X	326,390,453	6.26	-0.07 (1.11%)
Virgin Galactic Holdings, Inc.	284,056,059	7.52	+1.34 (21.68%)
NVIDIA Corporation	211,213,363	224.36	+13.22 (6.26%)
Nokia Corporation Sponsored American Depositary Shares	170,787,882	16.25	+1.41 (9.50%)
ProShares Bitcoin ETF	158,328,163	9.74	-0.28 (2.79%)
Intel Corporation	134,326,380	109.33	-5.35 (4.67%)
Optimum Communications Inc Cl A	124,335,041	1.16	+0.50 (76.24%)
AMC Entertainment Holdings Inc. Class A	116,316,790	2.12	+0.39 (22.54%)
Suncor Energy Inc.	14,514,282	88.25	+2.08 (2.41%)
Canadian Natural Resources Limited	11,602,907	63.62	+0.92 (1.47%)
Manulife Financial Corporation	9,693,603	52.25	-0.48 (0.91%)
BlackBerry Limited	9,017,227	13.44	+1.08 (8.74%)
Enbridge Inc.	8,835,629	76.08	+1.41 (1.86%)
Keel Infrastructure Corp.	7,301,240	8.43	+0.58 (7.39%)
HIVE Digital Technologies Ltd.	7,165,910	6.64	+0.42 (6.75%)
Whitecap Resources Inc.	7,144,057	16.12	+0.28 (1.77%)
Cenovus Energy Inc.	6,151,128	39.03	+0.97 (2.55%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares	6,090,854	66.60	-0.08 (0.12%)
Volato Group Inc. Class A	602,457,376	0.25	+0.08 (45.59%)
AIM ImmunoTech Inc.	354,066,494	0.90	+0.49 (120.35%)
Healthy Choice Wellness Corp. Class A	65,101,162	0.37	+0.03 (10.42%)
Nuburu Inc.	48,805,453	0.18	0.00 (2.65%)
SRX Health Solutions Inc.	45,098,732	0.12	+0.01 (7.69%)
Hyperscale Data Inc.	33,305,797	0.18	-0.01 (6.95%)
Denison Mines Corp (Canada)	22,572,057	3.43	-0.05 (1.44%)
Energy Fuels Inc	22,273,217	17.62	-0.60 (3.29%)
Picard Medical Inc.	21,623,626	0.17	+0.02 (14.17%)
B2Gold Corp (Canada)	20,760,013	4.66	-0.10 (2.10%)
NVIDIA Corporation	211,213,363	224.36	+13.22 (6.26%)
Intel Corporation	134,326,380	109.33	-5.35 (4.67%)
SoFi Technologies Inc.	96,283,079	18.58	+0.36 (1.98%)
Ondas Inc	85,041,893	13.46	+0.24 (1.82%)
Rigetti Computing Inc.	69,774,896	25.63	+0.09 (0.35%)
American Airlines Group Inc.	69,004,977	14.34	-0.30 (2.05%)
Direxion Daily TSLA Bull 2X ETF	68,292,594	14.47	-1.45 (9.11%)
Plug Power Inc.	64,586,632	3.94	-0.01 (0.25%)
Datavault AI Inc.	62,991,604	0.56	+0.06 (11.30%)
CoreWeave Inc.	58,028,167	124.82	+15.29 (13.96%)
Direxion Daily Semiconductor Bear 3X	326,390,453	6.26	-0.07 (1.11%)
Virgin Galactic Holdings, Inc.	284,056,059	7.52	+1.34 (21.68%)
Nokia Corporation Sponsored American Depositary Shares	170,787,882	16.25	+1.41 (9.50%)
ProShares Bitcoin ETF	158,328,163	9.74	-0.28 (2.79%)
Optimum Communications Inc Cl A	124,335,041	1.16	+0.50 (76.24%)
AMC Entertainment Holdings Inc. Class A	116,316,790	2.12	+0.39 (22.54%)
Hewlett Packard Enterprise Company	103,244,734	47.00	+3.96 (9.20%)
Ford Motor Company	97,446,134	16.63	-0.66 (3.78%)
BigBear.ai Inc.	82,955,575	5.34	+0.30 (5.95%)
ServiceNow Inc.	68,073,512	135.86	+11.49 (9.24%)
The Canadian Chrome Company Subordinate Voting Shares	12,940,162	0.01	0.00 (0.00%)
McFarlane Lake Mining Limited	11,043,039	0.29	+0.05 (21.28%)
AI-ML Innovations Inc.	1,863,998	0.06	-0.01 (8.33%)
Max Power Mining Corp.	1,447,891	2.69	+0.27 (11.16%)
Corcel Exploration Inc.	1,390,992	0.20	+0.02 (8.33%)
Quebec Innovative Materials Corp.	1,366,460	0.51	-0.08 (13.56%)
American Pacific Mining Corp - Ordinary Shares	1,135,542	0.18	-0.02 (10.26%)
First Lithium Minerals Corp.	1,004,000	0.12	0.00 (0.00%)
Nevada Organic Phosphate Inc Com	913,961	0.26	-0.01 (1.92%)
FintechWerx International Software Services Inc.	844,801	1.00	+0.04 (4.17%)
DMG Blockchain Solutions Inc.	4,964,006	0.49	+0.17 (53.97%)
Cambria Gold Mines Inc.	3,343,422	1.34	+0.19 (16.52%)
Atlas Salt Inc.	2,980,676	1.23	-0.10 (7.52%)
Kraken Robotics Inc.	2,582,317	8.25	+0.81 (10.89%)
ROK Resources Inc.	2,153,890	0.31	+0.01 (3.39%)
Scandium Canada Ltd.	1,886,058	0.18	+0.01 (5.88%)
GoldQuest Mining Corp.	1,809,752	1.10	+0.38 (52.78%)
Rockhaven Resources Ltd.	1,770,210	0.24	+0.04 (17.50%)
Charbone Hydrogen Corporation	1,760,541	0.13	+0.01 (8.33%)
Kootenay Silver Inc.	1,701,326	1.81	+0.28 (18.30%)
MARITIME LAUNCH SERVICES INC.	1,419,665	0.58	+0.05 (9.43%)
DEFI TECHNOLOGIES INC.	323,986	0.85	-0.09 (9.57%)
BTQ TECHNOLOGIES CORP.	289,900	6.33	-0.47 (6.91%)
CIZZLE BRANDS CORPORATION	280,958	0.32	-0.02 (4.48%)
LIGHT AI INC.	228,322	0.28	-0.01 (1.79%)
ZEFIRO METHANE CORP.	213,505	0.75	+0.01 (1.35%)
Verano Holdings Corp.	202,137	1.67	+0.06 (3.73%)
PowerBank Corporation	200,743	2.04	+0.90 (78.95%)
Global Crossing Airlines Group Inc.	92,804	1.09	-0.04 (3.54%)
DIGI POWER X INC.	75,097	11.01	+0.26 (2.42%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

A survival guide to the bond market meltdown

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to