Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Cracks appearing in the super-duper, mega-colossal AI narrative

Investors starting to question the AI capital spending machine

By Greg Taylor (11-13-2026)

AI faces a tougher near-term test

By Jean Boivin (11-12-2026)

V-shaped correction

By Craig Basinger (11-11-2026)

AI tipping point?

By Stephen Dover , Lawrence Hatheway (11-10-2026)

Canadian small caps on a roll

By Gordon Pape (11-09-2026)

Market month: Fund news and updates

By Fund Library Newswire (11-06-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,106 -31.29 (0.09%)
S&P 500 7,562 -30.73 (0.40%)
TSX-V 798 -4.32 (0.54%)

Mutual Funds

As at November 13, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 13.97 +0.27 (1.95%)
EHP Select Alternative Fund Class A 10.21 +0.13 (1.30%)
CI Morningstar International Value Hedged Index Fund Series A 10.87 +0.12 (1.09%)
CI Global Energy Corporate Class (Series A shares) 87.16 +0.90 (1.05%)
Canoe Energy Income Portfolio Class Series A 8.61 +0.09 (1.02%)
RBC Global Energy Fund Series A 85.55 +0.83 (0.98%)
BMO Global Energy Fund Series A 17.04 +0.16 (0.96%)
CI Auspice Alternative Diversified Corporate Class Series A 9.48 +0.09 (0.94%)
BMO Covered Call Energy ETF Fund Series A 13.75 +0.13 (0.94%)
Ninepoint Global Macro Fund Series A1 Units 12.41 +0.11 (0.91%)
Manulife Canadian Equity Private Pool Advisor Series 27.29 +0.15 (0.55%)
Manulife Canadian Equity Class Advisor Series 29.62 +0.16 (0.55%)
BMO Low Volatility Canadian Equity ETF Fund Series A 19.06 +0.10 (0.53%)
CI AIMvest Pure Canadian Equity Fund Series A 41.85 +0.21 (0.50%)
CI AIMvest Pure Canadian Equity Class Series A 33.22 +0.16 (0.49%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 21.26 +0.10 (0.48%)
Guardian Canadian Diversified Core Equity Fund Series A 15.62 +0.07 (0.47%)
Educators Growth Fund Class A 43.02 +0.17 (0.41%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 17.29 +0.07 (0.38%)
Desjardins Dividend Growth Fund A Class 37.71 +0.13 (0.35%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 34.66 +0.24 (0.70%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 17.17 +0.12 (0.70%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 204.30 +0.83 (0.41%)
Langdon Canadian Smaller Companies Portfolio Class A 13.36 +0.05 (0.38%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.13 +0.07 (0.36%)
IA Clarington QV Canadian Small Cap Fund Series A 117.02 +0.40 (0.34%)
IA Clarington QV Canadian Small Cap Class Series A 37.96 +0.13 (0.34%)
NEI Canadian Small Cap Equity RS Fund Series A 51.94 +0.16 (0.32%)
RBC Canadian Mid-Cap Equity Fund Series D 15.41 +0.05 (0.31%)
Franklin ClearBridge Canadian Small Cap Fund Series A 65.67 +0.19 (0.30%)
Fidelity Global Natural Resources Class Series B 59.20 +0.38 (0.65%)
Fidelity Global Natural Resources Fund Series B 74.19 +0.45 (0.61%)
NBI Resource Fund Investor Series 87.34 +0.28 (0.32%)
RBC Global Resources Fund Series A 77.23 +0.24 (0.31%)
CIBC Canadian Resources Fund Class A 31.73 +0.08 (0.24%)
BMO Resource Fund Series A 90.09 +0.19 (0.21%)
TD Resource Fund Investor Series 29.28 +0.05 (0.17%)
CI Global Resource Fund (Series A units) 41.39 +0.03 (0.06%)
CI Global Resource Corporate Class (Series A shares) 63.75 +0.04 (0.06%)
Manulife Smart Dividend ETF Fund Advisor Series 10.98 +0.10 (0.89%)
Manulife Canadian Dividend Growth Fund Advisor Series 83.06 +0.56 (0.67%)
CI Canada Quality Dividend Growth Index Fund Series A 15.00 +0.10 (0.65%)
Lysander-Crusader Equity Income Fund Series A 20.82 +0.11 (0.51%)
IA Clarington Strategic Equity Income Fund Series A 31.50 +0.15 (0.48%)
IA Clarington Strategic Equity Income Class Series A 21.53 +0.10 (0.48%)
FÉRIQUE Canadian Dividend Equity Fund Series A 22.08 +0.11 (0.48%)
CI AIMvest Canadian Plus Dividend Class Series A 25.67 +0.12 (0.46%)
Manulife Fundamental Dividend Fund Advisor Series 13.87 +0.06 (0.45%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.74 +0.05 (0.45%)
Dynamic Precious Metals Fund Series A 34.79 +0.03 (0.08%)
CIBC Precious Metals Fund Class A 41.31 +0.01 (0.02%)
NBI North American Dividend Private Portfolio Advisor Series 22.32 +0.12 (0.53%)
BMO SIA Focused North American Equity Fund Advisor Series 13.08 +0.07 (0.53%)
Caldwell North American Fund Series A 19.05 +0.08 (0.44%)
Dynamic Sustainable Equity Fund Series A 12.59 +0.05 (0.42%)
TD North American Dividend Fund - Investor Series 58.82 +0.21 (0.36%)
Barometer Tactical Income Growth Fund Class A 7.74 +0.02 (0.30%)
Fidelity CanAm Opportunities Class Series A 23.29 +0.05 (0.20%)
BMO North American Dividend Fund Series A 73.10 +0.11 (0.15%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.20 +0.03 (0.15%)
Fidelity North American Equity Class Series A 31.94 0.00 (0.01%)
CI Morningstar International Value Hedged Index Fund Series A 10.87 +0.12 (1.09%)
Fidelity International High Dividend ETF Fund Series B 15.22 +0.13 (0.85%)
Fidelity International Value ETF Fund Series B 13.58 +0.09 (0.64%)
Brandes International Equity Fund Series A 29.27 +0.16 (0.54%)
International Equity Value Pool Series W 47.72 +0.24 (0.52%)
CI International Value Corporate Class (Series A shares) 23.84 +0.12 (0.51%)
International Equity Value Corporate Class (Series A shares) 14.00 +0.07 (0.51%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.69 +0.05 (0.51%)
CI International Value Fund (Series A units) 29.85 +0.15 (0.50%)
Fidelity International High Quality ETF Fund Series B 19.54 +0.10 (0.50%)
CI Canadian REIT Fund Series A 18.06 +0.12 (0.68%)
CIBC Canadian Real Estate Fund Class A 37.41 +0.23 (0.61%)
Purpose Real Estate Income Fund Series A 17.75 +0.09 (0.52%)
Middlefield Real Estate Dividend Class Series A 14.15 +0.05 (0.38%)
Dynamic Global Real Estate Fund Series A 37.79 +0.09 (0.25%)
BMO Global REIT Fund Series A 10.39 +0.01 (0.14%)
Counsel Global Real Estate Series A 15.09 +0.01 (0.05%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.28 0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.99 0.00 (0.02%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.32 0.00 (0.02%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.84 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.71 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.67 0.00 (0.01%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series 10.17 0.00 (0.01%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A 10.74 0.00 (0.03%)
BMO AAA CLO ETF Fund - Advisor 9.98 0.00 (0.03%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.14 0.00 (0.02%)
CIBC Income Advantage Fund Series A 9.81 0.00 (0.01%)
NEI Global Short-Term Bond Fund Series A 10.02 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.79 0.00 (0.01%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.55 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
Beutel Goodman Money Market Fund Class D 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.85 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 36.28 +0.28 (0.78%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 18.62 +0.13 (0.72%)
Smead US Value Fund Series A 10.59 +0.07 (0.68%)
Brandes U.S. Equity Fund Series A 39.77 +0.24 (0.60%)
U.S. Equity Value Pool Series W 76.06 +0.44 (0.58%)
U.S. Equity Value Corporate Class Series A 17.61 +0.10 (0.57%)
BMO Low Volatility U.S. Equity ETF Fund Series A 15.35 +0.08 (0.54%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 23.56 +0.12 (0.51%)
U.S. Equity Value Currency Hedged Pool (Series E units) 17.47 +0.09 (0.51%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 10.02 +0.05 (0.50%)
Pender US Small/Mid Cap Equity Fund Class A 12.15 +0.10 (0.81%)
CIBC U.S. Small Companies Fund Class A 34.28 +0.20 (0.58%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.87 +0.05 (0.56%)
RBC U.S. Mid-Cap Value Equity Fund Series A 16.41 +0.08 (0.50%)
Fidelity Small Cap America Class Series B 49.52 +0.14 (0.29%)
Fidelity Small Cap America Fund Series B 90.77 +0.26 (0.29%)
Mackenzie US Mid Cap Value Fund Series A 11.32 +0.03 (0.26%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 22.87 +0.05 (0.24%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 28.56 +0.07 (0.24%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 49.31 +0.11 (0.23%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.60 +0.07 (0.63%)
CIBC European Equity Fund Class A 22.40 +0.12 (0.54%)
CIBC European Index Fund Class A 19.96 +0.08 (0.43%)
RBC European Equity Fund Series A 31.98 +0.13 (0.39%)
RBC European Mid-Cap Equity Fund Series A 16.45 +0.06 (0.37%)
Mackenzie Ivy European Fund Series A 22.34 +0.07 (0.32%)
Fidelity Europe Class Series B 33.68 +0.07 (0.20%)
Fidelity Europe Fund Series B 56.52 +0.11 (0.20%)
AGF European Equity Class Mutual Fund Series 56.51 +0.09 (0.17%)
Invesco Developing Markets Fund Series A 10.47 +0.03 (0.31%)
Invesco Developing Markets Class Series A 15.16 +0.05 (0.30%)
Purpose Emerging Markets Dividend Fund Series A 10.02 +0.01 (0.09%)
BMO Emerging Markets Fund Series A 14.84 0.00 (0.02%)
IA Clarington Strategic Income Fund Series A 18.78 +0.05 (0.29%)
IA Clarington Tactical Income Class Series T6 7.21 +0.02 (0.29%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.95 +0.02 (0.18%)
Manulife Fundamental Income Class Advisor Series 16.18 +0.02 (0.12%)
Manulife Fundamental Income Fund Advisor Series 8.39 +0.01 (0.12%)
TD Canadian Diversified Yield Fund - D Series 19.56 +0.02 (0.10%)
Desjardins Quebec Balanced Fund A Class 28.57 +0.03 (0.10%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.62 +0.01 (0.10%)
CI AIMvest Diversified Yield Class Series P 24.32 +0.02 (0.09%)
Scotia Diversified Monthly Income Fund - Series A 13.93 +0.01 (0.04%)
Counsel Visio Balanced Pool Series A 12.58 +0.05 (0.41%)
Franklin Brandywine Global Balanced Fund Series A 13.23 +0.05 (0.39%)
Counsel Visio Balanced Income Pool Series A 10.66 +0.03 (0.25%)
Scotia Global Balanced Fund - Series A 19.10 +0.04 (0.21%)
Counsel Balanced ETF Portfolio Series A 13.26 +0.02 (0.19%)
Fidelity Global Equity+ Balanced Fund Series B 11.89 +0.02 (0.17%)
Counsel Visio Global Advantage Balanced Pool Series A 12.06 +0.02 (0.17%)
Mackenzie Moderate Growth ETF Portfolio Series A 15.32 +0.02 (0.14%)
Fidelity Inflation-Focused Fund Series B 12.04 +0.02 (0.12%)
Counsel Visio Balanced Growth Pool Series A 13.54 +0.02 (0.12%)
Guardian Fundamental Global Equity Fund Series W 24.95 +0.22 (0.87%)
ROMC Trust Series A 35.94 +0.31 (0.87%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 14.76 +0.13 (0.87%)
Mackenzie FuturePath Global Value Fund Series PA 17.36 +0.13 (0.74%)
RBC QUBE Low Volatility Global Equity Fund Series A 29.34 +0.20 (0.68%)
iProfile ETF Private Pool Series I 19.30 +0.13 (0.67%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 15.31 +0.10 (0.64%)
RBC QUBE Low Volatility All Country World Equity Fund Series A 11.05 +0.07 (0.61%)
Mackenzie All-Equity ETF Portfolio Series A 16.94 +0.10 (0.58%)
Guardian Directed Premium Yield Portfolio Series A 9.76 +0.05 (0.54%)
Ninepoint Global Macro Fund Series A1 Units 12.41 +0.11 (0.91%)
CI Auspice Broad Commodity Fund Series A 11.19 +0.01 (0.05%)
IG Mackenzie Global Financial Services Fund Series C 32.06 +0.17 (0.52%)
Fidelity Global Financial Services Class Series B 51.78 +0.19 (0.38%)
Fidelity Global Financial Services Fund Series B 72.13 +0.27 (0.38%)
Dynamic Financial Services Fund Series A 37.50 +0.08 (0.22%)
CIBC Financial Companies Fund Class A 65.36 +0.13 (0.20%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.02 +0.08 (0.56%)
IG Mackenzie Global Health Care Fund Series B 51.58 +0.28 (0.55%)
Fidelity Global Health Care Class Series B 41.44 +0.20 (0.47%)
Fidelity Global Health Care Fund Series B 73.70 +0.35 (0.47%)
Renaissance Global Health Care Fund Class A 63.30 +0.25 (0.40%)
Middlefield Healthcare Dividend Fund Series A 19.69 +0.07 (0.36%)
CI Global Health Sciences Corporate Class (Series A shares) 62.89 +0.22 (0.35%)
BMO Global Health Care Fund Series A 14.97 +0.05 (0.32%)
TD Health Sciences Fund - Investor Series 160.70 +0.45 (0.28%)
Scotia Dividend Balanced Fund - Series A 18.54 +0.09 (0.47%)
NCM Income Growth Class Series A 21.16 +0.07 (0.34%)
Manulife Fundamental Balanced Class Advisor Series 20.51 +0.05 (0.24%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.09 +0.01 (0.15%)
Franklin ClearBridge Dividend Income Fund Series A 38.45 +0.05 (0.13%)
Portland Canadian Balanced Fund Series A 18.32 +0.02 (0.13%)
Dynamic Value Balanced Fund Series A 28.21 +0.02 (0.08%)
Dynamic Value Balanced Class Series A 18.12 +0.01 (0.07%)
EdgePoint Canadian Growth & Income Portfolio Series A 35.39 +0.02 (0.07%)
imaxx Canadian Fixed Pay Fund Class A2 7.90 +0.01 (0.07%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.37 +0.02 (0.21%)
Dynamic Canadian Advantage Fund Series A 17.62 +0.14 (0.80%)
Dynamic Canadian Advantage Class Series A 22.29 +0.17 (0.79%)
Sionna Opportunities Fund - Series A 27.45 +0.19 (0.69%)
Fidelity Canadian Large Cap Class Series B 41.00 +0.22 (0.54%)
Fidelity Concentrated Value Private Pool Series B 34.46 +0.18 (0.54%)
Fidelity Canadian Large Cap Fund Series B 59.89 +0.32 (0.54%)
NCM Dividend Champions Series A 47.02 +0.21 (0.45%)
Manulife Fundamental Equity Fund Advisor Series 24.00 +0.10 (0.43%)
Tangerine Dividend Portfolio Series A 20.91 +0.08 (0.38%)
CI Canadian Investment Fund (Series A units) 56.22 +0.20 (0.36%)
Counsel Visio Growth Pool Series A 13.77 +0.08 (0.58%)
Counsel Growth ETF Portfolio Series A 14.64 +0.06 (0.39%)
Mackenzie Growth ETF Portfolio Series A 18.99 +0.07 (0.36%)
Manulife Balanced Equity Private Pool Advisor Series 24.86 +0.07 (0.29%)
Guardian Risk Managed Conservative Portfolio Series A 9.11 +0.03 (0.28%)
Dynamic Global Asset Allocation Class Series A 22.23 +0.05 (0.24%)
Dynamic Global Asset Allocation Fund Series A 18.65 +0.05 (0.24%)
Canada Life Diversified Real Assets Fund A 13.31 +0.03 (0.22%)
Canada Life Visio Global Growth Pool A 13.14 +0.02 (0.17%)
CI Global Balanced Fund (Series A units) 15.82 +0.03 (0.16%)
Counsel Visio Income Pool Series A 11.39 +0.03 (0.24%)
Counsel Conservative ETF Portfolio Series A 9.26 0.00 (0.01%)
BMO Tactical Dividend ETF Fund Series A 11.89 +0.05 (0.43%)
BMO Tactical Global Equity ETF Fund Series A 13.99 +0.05 (0.39%)
BMO Global Low Volatility ETF Fund Series A 13.14 +0.04 (0.31%)
Purpose Multi-Asset Income Fund Series A 10.08 +0.03 (0.28%)
Manulife Tactical Income Fund Advisor Series 8.23 +0.02 (0.23%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.07 +0.03 (0.20%)
Dynamic Global Strategic Yield Fund Series A 9.94 +0.01 (0.15%)
Sun Life Dynamic Strategic Yield Fund Series A 9.23 +0.01 (0.13%)
Canoe Asset Allocation Portfolio Class Series A 20.14 +0.02 (0.12%)
Dynamic Strategic Yield Fund Series A 13.01 +0.01 (0.11%)
Chou RRSP Fund Series A 44.73 +0.40 (0.90%)
Dynamic Small Business Fund Series A 15.55 +0.08 (0.55%)
CI North American Small/Mid Cap Equity Fund Series A 32.71 +0.07 (0.22%)
CI North American Small/Mid Cap Equity Class Series A 15.39 +0.03 (0.21%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.18 +0.01 (0.04%)
Brandes Canadian Equity Fund Series A 49.57 +0.02 (0.04%)
Brandes Global Opportunities Fund Series A 32.93 +0.11 (0.33%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.25 +0.04 (0.23%)
Fidelity Global Intrinsic Value Fund Series A 12.85 +0.02 (0.18%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 21.06 +0.04 (0.18%)
Fidelity Global Intrinsic Value Class Series A 24.41 +0.04 (0.18%)
Brandes Global Small Cap Equity Fund Series A 67.91 +0.09 (0.13%)
Manulife Global Small Cap Fund Advisor Series 22.09 +0.03 (0.13%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 29.14 +0.03 (0.11%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.02 +0.02 (0.11%)
Franklin Royce Global Small Cap Premier Fund Series A 31.25 +0.03 (0.11%)
Canoe Premium Yield Fund Series A 13.28 +0.02 (0.14%)
Purpose Diversified Real Asset Fund Series A 34.58 +0.05 (0.14%)
BMO Premium Yield ETF Fund Series A 10.00 +0.01 (0.13%)
Dynamic Alternative Yield Fund Series A 8.20 +0.01 (0.13%)
Dynamic Alternative Yield Class Series A 16.30 +0.02 (0.12%)
Purpose Premium Yield Fund - Series A 14.54 0.00 (0.02%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.39 0.00 (0.02%)
BMO Covered Call Utilities ETF Fund Series A 10.35 +0.04 (0.42%)
IG Mackenzie Global Consumer Companies Fund Series B 43.51 +0.09 (0.22%)
Middlefield Global Agriculture Class Series A 28.55 +0.05 (0.18%)
Fidelity Global Consumer Brands Fund Series B 76.22 +0.06 (0.08%)
Fidelity Global Consumer Brands Class Series B 55.14 +0.04 (0.08%)
BMO Japan Fund Series A 17.38 +0.04 (0.22%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 10.85 +0.07 (0.62%)
BMO Gold Bullion ETF Fund Series A 11.90 +0.07 (0.60%)
BMG Gold BullionFund Class A 12.78 +0.06 (0.44%)
Ninepoint Gold Bullion Fund Series A 39.24 +0.10 (0.26%)
Mackenzie Gold Bullion Fund Series A 31.28 +0.03 (0.08%)
Desjardins Canadian Preferred Share Fund A Class 12.00 +0.03 (0.22%)
Purpose Canadian Preferred Share Fund Class A 9.86 +0.02 (0.18%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.94 +0.04 (0.18%)
TD Preferred Share Fund - Advisor Series 11.09 +0.02 (0.17%)
NBI Preferred Equity Fund Advisor Series / DSC 10.75 +0.02 (0.16%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.23 +0.02 (0.12%)
Dynamic Preferred Yield Class Series A 9.95 +0.01 (0.11%)
CI Preferred Share Fund (Series A units) 13.57 +0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.45 +0.01 (0.09%)
Canoe Preferred Share Portfolio Class Series A 11.82 +0.01 (0.07%)
CI Global Energy Corporate Class (Series A shares) 87.16 +0.90 (1.05%)
Canoe Energy Income Portfolio Class Series A 8.61 +0.09 (1.02%)
RBC Global Energy Fund Series A 85.55 +0.83 (0.98%)
BMO Global Energy Fund Series A 17.04 +0.16 (0.96%)
BMO Covered Call Energy ETF Fund Series A 13.75 +0.13 (0.94%)
CIBC Energy Fund Class A 43.96 +0.39 (0.90%)
CI Energy Giants Covered Call Fund Series A 10.16 +0.09 (0.86%)
Dynamic Energy Income Fund Series A 17.96 +0.13 (0.74%)
Canoe Energy Portfolio Class Series A 15.15 +0.09 (0.61%)
Dynamic Strategic Energy Class Series A 8.69 +0.05 (0.60%)
Fidelity Floating Rate High Income Fund Series B 12.03 +0.01 (0.12%)
Renaissance Floating Rate Income Fund Class A 10.71 +0.01 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.21 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 7.76 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A 7.46 0.00 (0.01%)
Canada Life Floating Rate Income Fund A 7.11 0.00 (0.01%)
Invesco Floating Rate Income Fund Series A 7.20 0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.31 0.00 (0.01%)
IG Mackenzie Floating Rate Income Fund Series C 7.65 0.00 (0.01%)
NBI Senior Loan Fund Advisor Series 9.74 0.00 (0.01%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 13.45 +0.12 (0.87%)
Renaissance Global Infrastructure Fund Class A 16.87 +0.13 (0.80%)
CI Global Sustainable Infrastructure Fund Series A 13.58 +0.10 (0.73%)
RGP Global Infrastructure Fund Class A 12.05 +0.08 (0.69%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.30 +0.08 (0.60%)
NEI Clean Infrastructure Fund Series A 9.58 +0.05 (0.52%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.65 +0.05 (0.42%)
Dynamic Global Infrastructure Fund Series A 26.18 +0.09 (0.35%)
Dynamic Global Infrastructure Class Series A 19.02 +0.07 (0.35%)
Desjardins Global Infrastructure Fund A Class 16.19 +0.06 (0.35%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.35 +0.01 (0.10%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.92 +0.01 (0.09%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.62 +0.01 (0.06%)
Brandes Corporate Focus Bond Fund Series A 9.79 0.00 (0.03%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.95 0.00 (0.02%)
RP Target 2028 Discount Bond Fund Class A 9.88 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.58 0.00 (0.01%)
Fidelity Global Value Long/Short Fund Series B 13.97 +0.27 (1.95%)
EHP Select Alternative Fund Class A 10.21 +0.13 (1.30%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.55 +0.06 (0.60%)
Ninepoint Energy Income Fund Series A 11.03 +0.06 (0.51%)
Canoe Equity Plus Fund Series A 11.92 +0.06 (0.50%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.28 +0.04 (0.47%)
Vision Alternative Income Fund Class A 9.19 +0.04 (0.44%)
CI Forge First Long Short Alternative Fund Series A 17.76 +0.07 (0.37%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.84 +0.03 (0.24%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.55 +0.04 (0.24%)
Pender Alternative Absolute Return Fund Class A 8.56 +0.01 (0.12%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.79 +0.01 (0.08%)
Fulcra Credit Opportunities Fund Class F 11.81 +0.01 (0.05%)
CIBC Alternative Credit Strategy Series A 9.62 0.00 (0.02%)
CI Auspice Alternative Diversified Corporate Class Series A 9.48 +0.09 (0.94%)
Mackenzie Global Macro Fund Series A 11.32 +0.05 (0.44%)
WaveFront Global Diversified Investment Fund Series A 12.67 +0.05 (0.38%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.78 +0.04 (0.34%)
Friedberg Asset Allocation Fund U$ 19.65 +0.06 (0.33%)
Fidelity Multi-Alt Balanced Fund Series B 10.93 +0.03 (0.29%)
CI Forge First Conservative Alternative Fund Series A 16.73 +0.04 (0.22%)
Fidelity Multi-Alt Equity Fund Series B 11.66 +0.02 (0.21%)
iProfile Alternatives Private Pool Series I 13.09 +0.03 (0.21%)
Auspice Diversified Trust Series A 10.77 +0.02 (0.14%)
Pender Alternative Arbitrage Plus Fund Class A 9.99 +0.03 (0.27%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.03 +0.03 (0.10%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.07 0.00 (0.01%)
Renaissance Flexible Yield Fund Class A 9.23 0.00 (0.01%)
Renaissance U.S. Equity Income Fund Class A 24.04 +0.11 (0.48%)
Fidelity U.S. Dividend Registered Fund Series B 31.24 +0.10 (0.32%)
Fidelity U.S. Dividend Private Pool Series B 26.92 +0.09 (0.32%)
Fidelity U.S. Dividend Fund Series B 42.04 +0.13 (0.32%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.66 +0.07 (0.26%)
Fidelity U.S. High Dividend ETF Fund Series B 16.88 +0.03 (0.20%)
Mackenzie US Dividend Fund Series A 20.06 +0.03 (0.15%)
Dynamic U.S. Equity Income Fund Series A 18.31 +0.02 (0.13%)
Franklin U.S. Rising Dividends Fund Series A 108.12 +0.11 (0.10%)
TD U.S. Shareholder Yield Fund - Investor Series 30.24 +0.01 (0.03%)
Invesco Global Dividend ESG ETF Fund Series A 17.90 +0.10 (0.53%)
NEI Global Dividend RS Fund Series A 11.57 +0.06 (0.52%)
Counsel Global Dividend Series A 20.34 +0.09 (0.46%)
Scotia Global Dividend Class - Series A 32.96 +0.12 (0.37%)
Scotia Global Dividend Fund - Series A 27.15 +0.10 (0.37%)
Fidelity Tactical Global Dividend ETF Fund Series B 18.20 +0.07 (0.36%)
Dynamic Global Equity Income Fund Series A 15.24 +0.05 (0.36%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.42 +0.03 (0.30%)
Lazard Defensive Global Dividend Fund Series A 13.32 +0.04 (0.30%)
Desjardins Global Dividend Fund A Class 57.17 +0.13 (0.23%)
RBC Retirement 2045 Portfolio Series A 16.76 0.00 (0.02%)
RBC Retirement 2050 Portfolio Series A 16.48 0.00 (0.02%)
RBC Retirement 2060 Portfolio Series A 13.36 0.00 (0.02%)
RBC Retirement 2055 Portfolio Series A 13.84 0.00 (0.02%)
RBC Retirement 2065 Portfolio Series A 10.85 0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at November 13, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Bitcoin Yield ETF Class A 3.85 -0.18 (4.56%)
Purpose Ether Yield ETF Class A 1.04 -0.05 (4.48%)
Purpose Bitcoin ETF Class A 9.60 -0.36 (3.63%)
CI Bitcoin Fund Series A U$ 10.74 -0.40 (3.57%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 13.25 -0.49 (3.53%)
Fidelity Advantage Ether ETF Fund Series B 14.02 -0.51 (3.51%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.40 -0.44 (3.46%)
Purpose Ether ETF Class A 4.32 -0.15 (3.39%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.92 -0.52 (3.36%)
CI Ethereum Fund Series A U$ 6.85 -0.22 (3.12%)
Caldwell Canadian Value Momentum Fund Series A 27.25 -0.20 (0.71%)
Guardian Canadian Focused Equity Fund Series A 24.53 -0.10 (0.39%)
NCM Core Canadian Series A 54.56 -0.13 (0.24%)
Renaissance Canadian Growth Fund Class A 68.50 -0.13 (0.19%)
Sun Life MFS Canadian Equity Fund Series D 115.19 -0.19 (0.16%)
Canada Life Canadian Fundamental Equity Fund A 20.87 -0.03 (0.16%)
Desjardins Canadian Equity Focused Fund A Class 29.70 -0.05 (0.15%)
CIBC Canadian Equity Private Pool Premium Class 20.56 -0.03 (0.15%)
Renaissance Canadian All-Cap Equity Fund Class A 31.39 -0.04 (0.13%)
Mackenzie Betterworld Canadian Equity Fund Series LB 15.14 -0.02 (0.13%)
BMO Canadian Small Cap Equity Fund Series A 50.17 -0.50 (0.99%)
Scotia Canadian Small Cap Fund - Series A 76.02 -0.68 (0.88%)
Dynamic Power Small Cap Fund Series A 44.02 -0.39 (0.88%)
NCM Small Companies Class Series A 102.80 -0.66 (0.64%)
North Growth Canadian Equity Fund Series N 37.07 -0.17 (0.45%)
Mawer New Canada Fund Series F 99.34 -0.38 (0.38%)
NEI Canadian Small Cap Equity Fund Series A 52.84 -0.20 (0.38%)
BMO Enterprise Fund Advisor Series 22.47 -0.08 (0.36%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 14.30 -0.05 (0.34%)
IG Beutel Goodman Canadian Small Cap Fund Series C 52.83 -0.17 (0.32%)
Maple Leaf Gold & Critical Minerals Class Series A 0.66 -0.02 (3.03%)
Marquest Explorer Series Fund Series A/Rollover 0.85 -0.02 (2.25%)
Dynamic Strategic Mining Class Series A 18.63 -0.22 (1.16%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 15.72 -0.09 (0.56%)
Ninepoint Mining Evolution Fund Series A 10.22 -0.05 (0.51%)
Ninepoint Resource Fund Class Series A 7.55 -0.03 (0.34%)
Purpose Global Resource Fund Series A (FE) 5.70 -0.02 (0.33%)
Scotia Resource Fund - Series A 49.94 -0.15 (0.30%)
Mackenzie FuturePath Global Resource Fund Series PA 9.68 -0.01 (0.06%)
Mackenzie Global Resource Fund Series LB 19.01 -0.01 (0.03%)
NBI Equity Income Private Portfolio Advisor Series 19.83 -0.04 (0.21%)
Middlefield Canadian Dividend Growers Class Series A 18.75 -0.03 (0.16%)
TD Dividend Growth Class - Investor Series 33.35 -0.03 (0.09%)
TD Dividend Growth Fund - Investor Series 185.40 -0.13 (0.07%)
CIBC Dividend Growth Fund Class A 57.37 -0.03 (0.04%)
AGF Canadian Dividend Income Fund Series MF 23.86 0.00 (0.02%)
CI Canadian Dividend Corporate Class (Series A shares) 18.30 0.00 (0.02%)
CI Canadian Dividend Fund (Series D units) 39.63 -0.01 (0.02%)
AGF Monthly Canadian Dividend Income Fund Series P 32.80 0.00 (0.01%)
Ninepoint Silver Equities Fund Series A 16.92 -0.39 (2.27%)
Canada Life Precious Metals Fund A Series 44.04 -0.31 (0.70%)
IG Mackenzie Global Precious Metals Fund Series B 43.14 -0.30 (0.68%)
Mackenzie Precious Metals Fund Series A 152.72 -1.04 (0.67%)
Ninepoint Gold and Precious Minerals Fund Series A 128.50 -0.85 (0.66%)
CI Gold+ Giants Covered Call Fund Series A 17.52 -0.10 (0.54%)
TD Precious Metals Fund Investor Series 139.34 -0.75 (0.54%)
NBI Precious Metals Fund Investor Series 44.01 -0.15 (0.34%)
BMO Precious Metals Fund Series A 73.22 -0.15 (0.20%)
RBC Global Precious Metals Fund Series A 144.24 -0.16 (0.11%)
Purpose Global Innovators Fund Series A 22.02 -0.65 (2.85%)
TD North American Sustainability Equity Fund Investor Series 19.18 -0.17 (0.88%)
CI Multi-Sector Covered Call Fund Series A 9.22 -0.06 (0.63%)
CI North American Equity Fund Series A 16.76 -0.06 (0.34%)
Humilis North American Tactical Equity Fund Series A 12.09 -0.04 (0.34%)
BMO Women in Leadership Fund Series A 23.51 -0.08 (0.33%)
RBC North American Growth Fund Series A 89.81 -0.15 (0.17%)
Purpose Best Ideas Fund Series A 48.53 -0.07 (0.15%)
Purpose Structured Equity Yield Fund Series A 18.52 -0.03 (0.14%)
Purpose Structured Equity Growth Fund Series A 30.08 -0.02 (0.07%)
CI Munro International Growth Equity Corporate Class Series A 9.62 -0.12 (1.23%)
Meritage International Equity Portfolio - Advisor Series/DSC 20.96 -0.14 (0.64%)
GQG Partners International Quality Equity Fund Series A 14.76 -0.09 (0.60%)
CI International Equity Growth Private Pool (Series A) 18.50 -0.11 (0.58%)
International Equity Growth Corporate Class (Series A shares) 16.30 -0.09 (0.55%)
International Equity Growth Pool Series W 24.45 -0.13 (0.55%)
TD International Equity Focused Fund - Investor Series 14.64 -0.08 (0.54%)
TD International Equity Focused Class - Investor Series 20.52 -0.11 (0.53%)
Sun Life MFS International Value Fund Series A 39.42 -0.18 (0.45%)
Mackenzie International All Cap Equity Fund Series A 12.29 -0.06 (0.45%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.62 -0.07 (0.67%)
AGF Global Convertible Bond Fund Mutual Fund Series 17.56 -0.10 (0.57%)
BlueBay Global Monthly Income Bond Fund Series A 7.75 -0.02 (0.32%)
CI Canadian Convertible Bond Fund Series A 8.11 -0.02 (0.26%)
RBC Global High Yield Bond Fund Series A 8.72 -0.02 (0.25%)
CI High Yield Bond Corporate Class (Series A shares) 13.62 -0.03 (0.20%)
CI High Yield Bond Fund (Series A units) 9.15 -0.02 (0.20%)
BlueBay Global High Yield Bond Fund (Canada) Series A 7.89 -0.02 (0.19%)
CI High Yield Bond Private Pool (Series A) 9.34 -0.02 (0.18%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.50 -0.01 (0.18%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.71 -0.08 (0.44%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.17 -0.04 (0.44%)
Elite Index Plus Canadian Fixed Income Pool Series A 9.62 -0.04 (0.43%)
Encasa Canadian Bond Fund Series A 9.25 -0.04 (0.42%)
Dynamic Total Return Bond Class Series A 11.46 -0.05 (0.42%)
Scotia Canadian Income Fund - Series A 12.11 -0.05 (0.42%)
BMO Core Plus Bond Fund Series A 9.11 -0.04 (0.42%)
PIMCO Canadian Core Bond Fund Series A 9.66 -0.04 (0.42%)
NBI Income Fund Investor Series 7.69 -0.03 (0.42%)
NBI Bond Fund Investor Series 10.39 -0.04 (0.41%)
Fidelity Global Real Estate Class Series B 14.79 -0.03 (0.21%)
Fidelity Global Real Estate Fund Series B 18.49 -0.04 (0.21%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.86 -0.02 (0.15%)
Renaissance Global Real Estate Fund Class A 16.30 -0.02 (0.13%)
Real Estate Investment Corporate Class (Series A shares) 12.58 -0.01 (0.10%)
Real Estate Investment Pool (Series W units) 45.90 -0.04 (0.09%)
CI Global REIT Private Pool Series A 11.17 -0.01 (0.09%)
CI Global REIT Class Series A 6.57 0.00 (0.05%)
CI Global REIT Fund Series A 7.89 0.00 (0.05%)
Starlight Global Real Estate Fund Series A 7.96 0.00 (0.04%)
MD Short-Term Bond Fund Series A 10.04 -0.02 (0.20%)
Encasa Canadian Short-Term Bond Fund Series A 9.72 -0.01 (0.14%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.49 -0.01 (0.13%)
Educators Mortgage & Income Fund Class A 11.14 -0.01 (0.13%)
Guardian Short Duration Bond Fund Series A 9.79 -0.01 (0.13%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.04 -0.01 (0.13%)
BMO Mortgage and Short-Term Income Fund Series A 10.72 -0.01 (0.13%)
Beutel Goodman Short Term Bond Fund Class B 9.36 -0.01 (0.12%)
Desjardins Short-Term Income Fund A Class 4.04 -0.01 (0.12%)
Russell Investments Short Term Income Class Series B 7.55 -0.01 (0.12%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.23 -0.06 (0.72%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.97 -0.03 (0.43%)
CI Global Enhanced Government Bond Private Pool Series A 8.63 -0.03 (0.39%)
NBI Global Tactical Bond Fund Investor Series 8.38 -0.03 (0.38%)
Tactical Sovereign Bond Fund Series A 4.35 -0.01 (0.34%)
Canada Life Sustainable Global Bond Fund A 9.55 -0.03 (0.33%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.52 -0.03 (0.32%)
Desjardins Sustainable Environmental Bond Fund A Class 7.95 -0.03 (0.31%)
CIBC Global Bond Fund Class A 9.26 -0.03 (0.31%)
RP Strategic Income Plus Fund Class A 9.66 -0.03 (0.30%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 18.48 -0.23 (1.22%)
TD NASDAQ Index Fund - Investor Series 52.27 -0.64 (1.21%)
U.S. Equity Growth Corporate Class Series A 46.54 -0.56 (1.18%)
U.S. Equity Growth Pool (Series W units) 67.17 -0.79 (1.16%)
CIBC Nasdaq Index Fund Class A 65.68 -0.76 (1.15%)
Scotia Nasdaq Index Fund - Series A 17.77 -0.21 (1.15%)
BMO Nasdaq 100 Equity ETF Fund Series A 23.16 -0.27 (1.15%)
IG Putnam U.S. Growth Fund Series B 80.37 -0.92 (1.14%)
Franklin U.S. Opportunities Fund Series A 51.80 -0.59 (1.13%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 14.12 -0.16 (1.11%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.13 -0.08 (0.78%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 27.39 -0.21 (0.76%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 47.18 -0.32 (0.68%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.23 -0.03 (0.27%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 100.41 -0.27 (0.26%)
TD U.S. Small-Cap Equity Fund Investor Series 59.18 -0.14 (0.24%)
AGF North American Small-Mid Cap Fund Series P 44.91 -0.09 (0.20%)
TD U.S. Mid-Cap Growth Fund - Investor Series 154.41 -0.27 (0.17%)
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) 16.43 -0.03 (0.17%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 111.25 -0.19 (0.17%)
Invesco European Equity Fund Series A 24.76 -0.13 (0.51%)
Invesco European Equity Class Series A 16.30 -0.08 (0.51%)
IG Mackenzie European Equity Fund Series C 23.65 -0.07 (0.28%)
TD European Index Fund Investor Series 18.64 -0.04 (0.21%)
BMO European Fund Series A 39.38 -0.08 (0.20%)
Chou Europe Fund Series A 9.61 -0.01 (0.15%)
IG Mackenzie European Mid-Cap Equity Fund Series C 43.59 -0.03 (0.06%)
RBC Asia Pacific ex-Japan Equity Fund Series A 18.26 -0.15 (0.83%)
Fidelity Far East Class Series B 80.05 -0.62 (0.77%)
Fidelity Far East Fund Series B 74.89 -0.58 (0.77%)
BMO Asian Growth and Income Fund Series A 20.24 -0.11 (0.52%)
IG Mackenzie Pacific International Fund Series C 25.41 -0.12 (0.47%)
IG Mackenzie Pacific International Fund II B 38.56 -0.18 (0.47%)
RBC Asian Equity Fund Series A 24.01 -0.15 (0.62%)
CIBC Asia Pacific Fund Class A 24.06 -0.14 (0.57%)
CIBC Asia Pacific Index Fund Class A 20.46 -0.11 (0.54%)
IG Mackenzie Pan Asian Equity Fund Series C 21.12 -0.11 (0.50%)
Fidelity AsiaStar Class Series B 36.15 -0.14 (0.39%)
Fidelity AsiaStar Fund Series B 44.57 -0.17 (0.39%)
Dynamic Asia Pacific Equity Fund Series A 28.38 -0.01 (0.04%)
GQG Partners Emerging Markets Quality Equity Fund Series A 10.32 -0.15 (1.39%)
FÉRIQUE Emerging Markets Equity Fund Series A 21.66 -0.21 (0.94%)
Templeton Emerging Markets Fund Series A 22.73 -0.21 (0.92%)
Barreau du Québec Emerging Markets Index Fund 9.63 -0.08 (0.80%)
IG JPMorgan Emerging Markets Equity Fund Series B 62.37 -0.50 (0.80%)
RBC Emerging Markets Small-Cap Equity Fund Series A 18.13 -0.14 (0.76%)
Franklin ClearBridge Emerging Markets Fund Series A 11.15 -0.08 (0.71%)
Sun Life Schroder Emerging Markets Fund Series A 16.87 -0.12 (0.68%)
CIBC Emerging Markets Index Fund Class A 33.55 -0.23 (0.68%)
Canada Life Sustainable Emerging Markets Equity Fund Series A 14.54 -0.10 (0.67%)
Manulife Monthly High Income Class Advisor Series 9.28 -0.03 (0.35%)
Manulife Canadian Balanced Private Pool Advisor Series 17.46 -0.06 (0.35%)
Manulife Monthly High Income Fund Advisor Series 8.09 -0.03 (0.35%)
Invesco Canadian Premier Balanced Class Series A 33.69 -0.11 (0.31%)
Invesco Canadian Premier Balanced Fund Series A 57.39 -0.17 (0.30%)
DynamicEdge Balanced Income Portfolio Series A 5.27 -0.02 (0.29%)
TD Balanced Index Fund - Investor Series 21.27 -0.06 (0.28%)
RBC Balanced Fund Series A 18.88 -0.04 (0.23%)
CI Canadian Balanced Fund (Series A units) 25.96 -0.06 (0.23%)
CI Canadian Balanced Corporate Class (Series A shares) 15.23 -0.03 (0.22%)
Tangerine Balanced SRI Portfolio Series A 13.88 -0.11 (0.79%)
GreenWise Balanced Portfolio Class A 12.68 -0.10 (0.76%)
TD North American Sustainability Balanced Fund Investor Series 14.02 -0.10 (0.71%)
Scotia U.S. $ Balanced Fund - Series A 14.80 -0.10 (0.64%)
Elite Income Balanced Unified Portfolio Series A 10.02 -0.06 (0.61%)
SectorWise Balanced Portfolio Class A 14.70 -0.08 (0.55%)
Manulife Global Monthly High Income Fund Advisor Series 16.55 -0.07 (0.44%)
Manulife Global Monthly High Income Class Advisor Series 23.79 -0.11 (0.44%)
Tangerine Balanced ETF Portfolio Series A 14.04 -0.06 (0.43%)
BMO U.S. Dollar Balanced Fund Series A 18.42 -0.08 (0.42%)
Chou Asia Fund Series A 27.92 -0.54 (1.90%)
Foundation Wealth Diversifier Pool Class E 31.17 -0.10 (0.31%)
BMO Global Innovators Fund Series A 21.93 -0.40 (1.78%)
Franklin Innovation Fund Series A 14.58 -0.22 (1.48%)
CIBC Technology Innovation Fund Class A 95.76 -1.37 (1.41%)
Dynamic Power Global Growth Class Series A 22.31 -0.27 (1.20%)
FÉRIQUE Global Innovation Equity Fund Series A 12.94 -0.14 (1.09%)
CI MSCI World ESG Impact Index Fund Series A 13.24 -0.14 (1.08%)
Tangerine Equity Growth SRI Portfolio Series A 17.43 -0.18 (1.02%)
CI Global Alpha Innovators Corporate Class (Series A shares) 127.15 -1.27 (0.99%)
Middlefield Innovation Dividend Class Series A 22.23 -0.21 (0.92%)
GQG Partners Global Quality Equity Fund Series A 13.08 -0.12 (0.91%)
TD Alternative Commodities Pool - Advisor Series 12.71 -0.04 (0.30%)
BMO Canadian Banks ETF Fund Series A 19.21 -0.05 (0.26%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.92 -0.05 (0.24%)
Purpose Canadian Financial Income Fund Series A 38.85 -0.08 (0.20%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.44 -0.01 (0.08%)
Counsel Global Listed Private Equity Pool Series A 9.94 -0.01 (0.07%)
Dynamic Power Balanced Fund Series A 18.66 -0.17 (0.88%)
Renaissance Canadian Balanced Fund Class A 23.63 -0.06 (0.24%)
Axiom Balanced Growth Portfolio Class A units 23.43 -0.05 (0.22%)
Mackenzie GQE Canadian Balanced Fund Series A 13.98 -0.03 (0.22%)
TD Dividend Income Class - Investor Series 23.96 -0.05 (0.21%)
Barreau du Quebec Balanced Fund 23.30 -0.05 (0.20%)
TD Dividend Income Fund - Investor Series 68.10 -0.13 (0.19%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.85 -0.03 (0.18%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.15 -0.02 (0.18%)
Axiom Long-Term Growth Portfolio Class A 27.65 -0.05 (0.17%)
Tangerine Balanced Income SRI Portfolio Series A 11.67 -0.07 (0.60%)
Fidelity All-in-One Conservative Income ETF Fund Series B 10.29 -0.04 (0.39%)
TD Income Advantage Portfolio - Investor Series 11.34 -0.04 (0.35%)
TD Comfort Conservative Income Portfolio Investor Series 11.58 -0.04 (0.34%)
TD Managed Income ETF Portfolio - D-Series 11.62 -0.04 (0.34%)
Elite Index Plus Conservative Unified Portfolio Series A 10.26 -0.04 (0.34%)
Russell Investments Conservative Income Class Series B 8.57 -0.03 (0.32%)
Russell Investments Conservative Income Series B 9.36 -0.03 (0.32%)
Tangerine Balanced Income Portfolio Series A 15.70 -0.05 (0.32%)
TD Comfort Balanced Income Portfolio - Investor Series 16.29 -0.05 (0.31%)
Dynamic Power Canadian Growth Fund Series A 69.17 -0.86 (1.23%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.17 -0.25 (1.21%)
Scotia Canadian Growth Fund - Series A 169.22 -0.97 (0.57%)
BMO Growth Opportunities Fund Series A 20.06 -0.09 (0.45%)
Manulife Dividend Income Plus Class Advisor Series 19.30 -0.07 (0.38%)
Manulife Dividend Income Plus Fund Advisor Series 10.34 -0.04 (0.37%)
AGF North American Dividend Income Fund Series MF 11.92 -0.04 (0.32%)
AGF North American Dividend Income Class Series Mutual Fund 32.76 -0.10 (0.32%)
Invesco EQV Canadian Premier Equity Fund Series A 90.30 -0.22 (0.25%)
Invesco EQV Canadian Premier Equity Class Series A 45.07 -0.11 (0.24%)
Dynamic Power Global Balanced Class Series A 23.64 -0.24 (1.01%)
Tangerine Balanced Growth SRI Portfolio Series A 15.22 -0.13 (0.85%)
GreenWise Growth Portfolio Class A 14.97 -0.12 (0.79%)
CI Growth Asset Allocation ETF Fund Series A 12.50 -0.08 (0.67%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.01 -0.06 (0.66%)
Invesco Global Balanced Fund Series A 12.72 -0.07 (0.53%)
Invesco Global Balanced Class Series A 22.56 -0.12 (0.52%)
NCM Global Income Growth Class Series A 19.64 -0.09 (0.46%)
SectorWise Growth Portfolio Class A 17.80 -0.08 (0.45%)
IA Clarington Loomis Global Allocation Fund Series T8 2.25 -0.01 (0.45%)
TD Canadian Long Term Federal Bond Fund - D Series 8.68 -0.08 (0.91%)
Beutel Goodman Long Term Bond Fund Class D 4.08 -0.04 (0.88%)
GreenWise Conservative Portfolio Class A 10.87 -0.08 (0.71%)
SectorWise Conservative Portfolio Class A 12.61 -0.08 (0.62%)
Tangerine Balanced Income ETF Portfolio Series A 11.31 -0.05 (0.44%)
Meritage Global Conservative Portfolio Advisor Series/DSC 11.34 -0.04 (0.39%)
Addenda Income Focus Fund Series A 10.15 -0.04 (0.37%)
Canada Life Sustainable Conservative Portfolio A Series 9.45 -0.03 (0.36%)
Sun Life Conservative ETF+ Portfolio Series A 11.43 -0.04 (0.35%)
Chou Bond Fund Series A 9.98 -0.03 (0.34%)
FÉRIQUE Globally Diversified Income Fund - Series A 9.81 -0.03 (0.34%)
CI Conservative Asset Allocation ETF Fund Series A 10.14 -0.03 (0.33%)
Desjardins Global Balanced Growth Fund Class A 23.69 -0.09 (0.39%)
CI G5/20 2040 Q1 Fund (Class A units) 5.59 -0.02 (0.38%)
CI G5/20 2039 Q3 Fund (Class A units) 6.85 -0.03 (0.37%)
CI G5/20i 2036 Q1 Fund (Class A units) 3.91 -0.01 (0.35%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 14.01 -0.05 (0.34%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.70 -0.05 (0.34%)
CI G5/20i 2035 Q1 Fund (Class A units) 3.19 -0.01 (0.33%)
CI G5/20 2040 Q4 Fund (Class A units) 6.19 -0.02 (0.31%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.05 -0.05 (0.30%)
Scotia Diversified Balanced Fund - Series A 25.52 -0.08 (0.30%)
Fidelity ClearPath 2025 Portfolio Series B 19.99 -0.05 (0.23%)
Fidelity ClearPath 2020 Portfolio Series B 16.90 -0.04 (0.22%)
Fidelity ClearPath 2015 Portfolio Series B 15.41 -0.03 (0.20%)
RBC Retirement 2025 Portfolio Series A 12.70 -0.01 (0.10%)
RBC Retirement 2020 Portfolio Series A 11.77 -0.01 (0.08%)
Pender Small Cap Opportunities Fund Class A 44.82 -0.71 (1.55%)
Steadyhand Small-Cap Equity Fund Series A 21.14 -0.07 (0.33%)
CIBC International Small Companies Fund Class A 48.90 -0.44 (0.90%)
BMO Clean Energy ETF Fund Series A 8.01 -0.05 (0.68%)
Dynamic Global Small Cap Fund Series A 12.08 -0.08 (0.62%)
Fidelity Global Small-Mid Cap Equity Fund Series B 9.99 -0.06 (0.59%)
Desjardins Sustainable Cleantech Fund A Class 17.80 -0.06 (0.35%)
Pender Global Small/Mid Cap Equity Fund Class A 21.71 -0.07 (0.33%)
Desjardins Global Small Cap Equity Fund A Class 20.78 -0.06 (0.30%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.69 -0.04 (0.28%)
BMO Global Small Cap Fund Series A 14.93 -0.04 (0.28%)
Invesco Global Opportunities Class Series A 14.81 -0.04 (0.26%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.52 -0.11 (0.94%)
TD China Income & Growth Fund - Investor Series 29.48 -0.27 (0.91%)
RBC China Equity Fund Series A 10.60 -0.09 (0.83%)
BMO Greater China Fund Series A 11.40 -0.06 (0.48%)
Fidelity China Class Series B 22.19 -0.10 (0.47%)
Fidelity China Fund Series B 32.86 -0.15 (0.47%)
Renaissance China Plus Fund Class A 42.45 -0.07 (0.16%)
CI Structured Premium Yield Fund Series A 9.79 -0.05 (0.50%)
BMO Strategic Fixed Income Yield Fund Series A 8.58 -0.03 (0.37%)
Dynamic Premium Yield Class - Series A 17.07 -0.05 (0.29%)
Dynamic Premium Yield Fund Series A 11.42 -0.03 (0.29%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.12 -0.03 (0.22%)
Purpose Enhanced Premium Yield Fund Series A 4.00 0.00 (0.07%)
Ninepoint Global Premium Yield Fund Series A 16.73 -0.01 (0.07%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.40 -0.02 (0.07%)
BMO Strategic Equity Yield Fund Series A 9.18 0.00 (0.04%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.60 -0.54 (2.66%)
CI Tech Giants Covered Call Fund Series A 14.95 -0.33 (2.16%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 31.99 -0.54 (1.66%)
TD Science & Technology Fund - Investor Series 222.06 -3.71 (1.64%)
IG Mackenzie Global Science & Technology Fund Series C 67.67 -1.05 (1.53%)
IG Mackenzie Global Science & Technology Fund II B 76.10 -1.18 (1.53%)
RBC Global Technology Fund Series A 23.28 -0.28 (1.20%)
BMO Covered Call Technology ETF Fund Advisor Series 13.01 -0.16 (1.20%)
TD Global Technology Leaders Index Fund - Advisor Series 14.75 -0.17 (1.16%)
Evolve Cyber Security Index Fund Hedged Class A 50.45 -0.23 (0.45%)
Sun Life Aditya Birla India Fund Series A 22.63 -0.14 (0.62%)
Fidelity Japan Class Series B 27.61 -0.07 (0.26%)
Fidelity Japan Fund Series B 27.88 -0.07 (0.26%)
RBC India Equity Fund Series A 16.95 -0.03 (0.16%)
RBC Japanese Equity Fund Series A 18.98 -0.02 (0.12%)
Ninepoint Silver Bullion Fund Series A 13.27 -0.34 (2.48%)
BMG Silver BullionFund Class A 18.99 -0.35 (1.79%)
BMG BullionFund Class A 20.29 -0.15 (0.75%)
Dynamic Strategic Gold Class Series A 38.74 -0.17 (0.44%)
BMO Broad Commodity ETF Fund - Advisor 10.07 -0.02 (0.20%)
CI Gold Corporate Class (Series A shares) 24.18 -0.05 (0.19%)
CI Gold Bullion Fund Series A U$ 8.19 -0.01 (0.11%)
BMO Target Education 2030 Portfolio Series A 14.73 -0.04 (0.26%)
RBC Target 2030 Education Fund Series A 14.67 -0.03 (0.23%)
Fidelity ClearPath 2030 Portfolio Series B 22.83 -0.05 (0.22%)
IA Clarington Target Click 2030 Fund Series A 14.70 -0.02 (0.15%)
Sun Life Milestone 2030 Fund Series A 15.50 -0.02 (0.15%)
BMO LifeStage Plus 2030 Fund Series A 11.08 -0.02 (0.15%)
CIBC Target 2030 Education Portfolio Series A 10.86 -0.01 (0.13%)
RBC Retirement 2030 Portfolio Series A 14.10 -0.01 (0.10%)
Middlefield ActivEnergy Dividend Class Series A 20.58 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.47 0.00 (0.02%)
AGF Floating Rate Income Fund Mutual Fund Series 8.42 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.02 -0.08 (0.47%)
BMO Target Education 2035 Portfolio Series A 18.05 -0.04 (0.22%)
Fidelity ClearPath 2035 Portfolio Series B 25.83 -0.05 (0.21%)
RBC Target 2035 Education Fund Series A 13.81 -0.03 (0.20%)
CIBC Target 2035 Education Portfolio Series A 11.35 -0.02 (0.14%)
RBC Retirement 2035 Portfolio Series A 14.89 -0.01 (0.07%)
Starlight Global Infrastructure Fund Series A 12.73 -0.03 (0.21%)
Guardian Investment Grade Corporate Bond Fund Series A 9.07 -0.03 (0.34%)
Canada Life Canadian Corporate Bond Fund A 10.78 -0.03 (0.32%)
NBI Corporate Bond Fund Investor Series 9.88 -0.03 (0.31%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.95 -0.03 (0.31%)
Fidelity Corporate Bond Fund Series B 10.09 -0.03 (0.31%)
TD Canadian Corporate Bond Fund - Investor Series 9.65 -0.03 (0.31%)
Fidelity Corporate Bond Class Series B 12.42 -0.04 (0.31%)
NBI Corporate Bond Private Portfolio Advisor Series 9.54 -0.03 (0.31%)
RBC Canadian Corporate Bond Fund Series A 10.41 -0.03 (0.30%)
BMO Corporate Bond ETF Fund Series A 10.02 -0.03 (0.28%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.63 -0.04 (0.35%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.05 -0.03 (0.28%)
CI Investment Grade Bond Fund (Series A units) 8.77 -0.02 (0.28%)
CI Investment Grade Bond Private Pool Series A 9.33 -0.03 (0.27%)
Desjardins Global Corporate Bond Fund A Class 7.64 -0.02 (0.27%)
CIBC Global Credit Fund Series A 9.72 -0.03 (0.26%)
Dynamic Sustainable Credit Fund Series A 9.20 -0.02 (0.25%)
RBC Global Corporate Bond Fund Series A 8.36 -0.02 (0.24%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.33 -0.02 (0.23%)
CI Corporate Bond Corporate Class (Series A shares) 19.01 -0.04 (0.23%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.19 -0.02 (0.32%)
BMO Emerging Markets Bond Fund Series A 7.84 -0.02 (0.30%)
Desjardins Emerging Markets Bond Fund A Class 6.71 -0.02 (0.30%)
RBC Emerging Markets Bond Fund Series A 10.69 -0.03 (0.24%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.69 -0.03 (0.21%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.09 -0.02 (0.18%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.95 -0.01 (0.11%)
Ninepoint Crypto and AI Leaders ETF Series S 13.52 -0.28 (2.05%)
Portland 15 of 15 Alternative Fund Series A 11.28 -0.21 (1.83%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 19.44 -0.35 (1.79%)
CI Alternative North American Opportunities Fund Series A 16.15 -0.26 (1.59%)
Portland Life Sciences Alternative Fund Series A 15.43 -0.22 (1.43%)
Dynamic Global Growth Opportunities Fund Series A 14.70 -0.12 (0.82%)
EHP Alpha Strategies Alternative Fund Class A 13.03 -0.09 (0.70%)
Pender Alternative Special Situations Fund Class A 32.93 -0.18 (0.55%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.71 -0.15 (0.54%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.76 -0.06 (0.41%)
Venator Alternative Income Fund Series A 4.77 -0.03 (0.53%)
Middlefield Alternative Global Fixed Income Fund Series A 10.00 -0.03 (0.28%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.71 -0.02 (0.28%)
Guardian Strategic Income Fund Series A 6.49 -0.02 (0.25%)
Lysander-Canso Credit Opportunities Fund Series A 11.88 -0.03 (0.22%)
EHP Strategic Income Alternative Fund Class A 9.52 -0.02 (0.19%)
Manulife Strategic Income Plus Fund Advisor Series 9.55 -0.02 (0.18%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.86 -0.02 (0.18%)
RGP Alternative Income Portfolio Class A 10.90 -0.02 (0.16%)
RP Alternative Global Bond Fund Class A 9.17 -0.01 (0.15%)
EHP Tactical Growth Alternative Fund Class A 15.09 -0.20 (1.31%)
PICTON Multi-Strategy Alternative Fund Class A 15.12 -0.09 (0.57%)
CI Alternative Multi-Strategy Fund Series A 12.62 -0.05 (0.37%)
Auspice One Fund Trust Series A 9.56 -0.02 (0.25%)
Russell Investments Yield Opportunities Pool Series B 10.82 -0.02 (0.20%)
TD Alternative Risk Focused Pool Advisor Series 10.30 -0.02 (0.18%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.34 -0.02 (0.13%)
Polar Multi-Strategy Alternative Fund Series A 9.85 -0.01 (0.11%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.38 -0.01 (0.06%)
Dynamic Liquid Alternatives Private Pool Series A 10.95 -0.01 (0.06%)
CC&L Global Market Neutral II Fund Series A 13.70 -0.04 (0.31%)
Desjardins Market Neutral ETF Fund Class A 9.73 -0.03 (0.28%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.37 -0.03 (0.27%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.12 -0.03 (0.26%)
PCJ Absolute Return II Fund Series A 10.78 -0.02 (0.17%)
PICTON Market Neutral Equity Alternative Fund Class A 15.43 -0.03 (0.17%)
Fidelity Market Neutral Alternative Fund Series B 9.95 -0.02 (0.15%)
PICTON Arbitrage Alternative Fund Class A 11.57 0.00 (0.03%)
CIBC Diversified Fixed Income Fund Series A 9.46 -0.08 (0.84%)
Ridgewood Tactical Yield Fund Series A 8.91 -0.03 (0.34%)
Manulife Global Fixed Income Private Trust Advisor Series 9.22 -0.03 (0.31%)
Manulife Strategic Income Fund Advisor Series 10.63 -0.03 (0.30%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.74 -0.03 (0.29%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.43 -0.02 (0.29%)
CI Global Unconstrained Bond Fund Series A 9.67 -0.03 (0.29%)
Strategic Fixed Income Corporate Class (Series A) 15.38 -0.04 (0.28%)
Strategic Fixed Income Pool (Series W) 26.53 -0.07 (0.28%)
FDP Global Fixed Income Portfolio Series A 8.01 -0.02 (0.27%)
BMO U.S. Dollar Dividend Fund Series A 29.12 -0.16 (0.56%)
BMO U.S. Dividend Fund Series A 32.92 -0.17 (0.53%)
AGF US Equity Enhanced Income Fund Series P 27.40 -0.12 (0.45%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.42 -0.05 (0.39%)
Canada Life US Dividend Fund A 24.03 -0.09 (0.37%)
Middlefield U.S. Equity Dividend Class Series A 26.44 -0.08 (0.30%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.99 -0.03 (0.22%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.91 -0.04 (0.18%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.73 -0.03 (0.11%)
RBC U.S. Dividend Fund Series A 44.98 -0.05 (0.11%)
Elite Global Equity Income Pool Series A 11.78 -0.12 (1.03%)
Sun Life KBI Global Dividend Private Pool Series A 17.03 -0.06 (0.35%)
Middlefield Global Dividend Growers Class Series A 23.51 -0.08 (0.33%)
CI Global Dividend Private Pool Series A 10.38 -0.02 (0.23%)
Invesco Global Dividend Class Series A 32.39 -0.08 (0.23%)
Guardian i3 Global Dividend Premium Yield Fund Series A 11.11 -0.02 (0.20%)
Guardian i3 Global Dividend Growth Fund Series A 37.33 -0.07 (0.18%)
TD Global Shareholder Yield Fund - Investor Series 21.98 -0.03 (0.14%)
CI Global Dividend Opportunities Fund (Series A units) 18.01 -0.02 (0.09%)
CI Global Dividend Opportunities Corporate Class (Series A shares) 24.49 -0.02 (0.09%)
Fidelity ClearPath 2040 Portfolio Series B 28.63 -0.06 (0.20%)
BMO Target Education 2040 Portfolio Series A 16.98 -0.03 (0.20%)
RBC Target 2040 Education Fund Series A 14.52 -0.02 (0.17%)
CIBC Target 2040 Education Portfolio Series A 11.80 -0.02 (0.13%)
RBC Retirement 2040 Portfolio Series A 15.97 0.00 (0.02%)
BMO Target Education 2045 Portfolio Series A 12.85 -0.03 (0.20%)
Fidelity ClearPath 2045 Portfolio Series B 31.22 -0.05 (0.16%)
CIBC Target 2045 Education Portfolio Series A 12.18 -0.01 (0.12%)
Fidelity ClearPath 2050 Portfolio Series B 21.52 -0.03 (0.15%)
Fidelity ClearPath 2060 Portfolio Series A 18.00 -0.03 (0.15%)
Fidelity ClearPath 2055 Portfolio Series B 21.76 -0.03 (0.15%)
Fidelity ClearPath 2065 Portfolio Series B 16.20 -0.02 (0.15%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.87 -0.01 (0.11%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.59 -0.02 (0.11%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.61 -0.05 (0.52%)
Elite Core Canadian Fixed Income Pool Series A 9.72 -0.04 (0.45%)
TD Fixed Income Pool - Investor Series 9.04 -0.04 (0.44%)
Invesco Canadian Core Plus Bond Fund Series A 5.17 -0.02 (0.42%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.31 -0.04 (0.41%)
Renaissance Canadian Bond Fund Class A 11.58 -0.05 (0.41%)
CIBC Canadian Bond Fund Class A 12.25 -0.05 (0.40%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.48 -0.03 (0.40%)
Beutel Goodman Core Plus Bond Fund Class D 4.45 -0.02 (0.40%)
Educators Bond Fund Class A 8.74 -0.04 (0.40%)
Desjardins Global Total Return Bond Fund A Class 10.33 -0.05 (0.46%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.64 -0.03 (0.40%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.73 -0.03 (0.40%)
NEI Global Impact Bond Fund Series A 7.23 -0.03 (0.37%)
CI Global Core Plus Bond Fund (Series A units) 8.70 -0.03 (0.36%)
TD Global Core Plus Bond Fund - Investor Series 8.45 -0.03 (0.35%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.51 -0.03 (0.33%)
CI Global Bond Fund (Series A units) 3.40 -0.01 (0.33%)
CI Global Bond Corporate Class (Series A shares) 10.76 -0.04 (0.33%)
Counsel Fixed Income Series A 10.81 -0.04 (0.33%)
Purpose Bitcoin Yield ETF Class A 3.85 -0.18 (4.56%)
Purpose Ether Yield ETF Class A 1.04 -0.05 (4.48%)
Purpose Bitcoin ETF Class A 9.60 -0.36 (3.63%)
CI Bitcoin Fund Series A U$ 10.74 -0.40 (3.57%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 13.25 -0.49 (3.53%)
Fidelity Advantage Ether ETF Fund Series B 14.02 -0.51 (3.51%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.40 -0.44 (3.46%)
Purpose Ether ETF Class A 4.32 -0.15 (3.39%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.92 -0.52 (3.36%)
CI Ethereum Fund Series A U$ 6.85 -0.22 (3.12%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at November 13, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.66 +1.08 (11.27%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 24.12 +1.43 (6.30%)
BetaPro Silver -2x Daily Bear ETF 51.05 +2.25 (4.61%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 8.23 +0.30 (3.78%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.35 +0.30 (3.73%)
Global X BetaPro Inverse Bitcoin ETF 23.31 +0.83 (3.69%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.23 +0.47 (3.38%)
Harvest Block Enhanced High Income Shares ETF Class A 13.62 +0.34 (2.56%)
Harvest Novo Enhanced High Income Shares ETF Class A 6.49 +0.16 (2.53%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 25.30 +0.62 (2.51%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 24.12 +1.43 (6.30%)
BetaPro Silver -2x Daily Bear ETF 51.05 +2.25 (4.61%)
Harvest Meta Enhanced High Income Shares ETF Class A Units 8.23 +0.30 (3.78%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 8.35 +0.30 (3.73%)
Global X BetaPro Inverse Bitcoin ETF 23.31 +0.83 (3.69%)
Harvest Block Enhanced High Income Shares ETF Class A 13.62 +0.34 (2.56%)
Harvest Novo Enhanced High Income Shares ETF Class A 6.49 +0.16 (2.53%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 25.30 +0.62 (2.51%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.75 +0.29 (2.33%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 67.99 +1.25 (1.87%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.66 +1.08 (11.27%)
META (META) Yield Shares Purpose ETF - ETF Shares 14.23 +0.47 (3.38%)
Purpose Shopify (SHOP) Yield Shares ETF 7.63 +0.14 (1.87%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 25.20 +0.44 (1.78%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.60 +0.19 (1.32%)
Costco (COST) Yield Shares Purpose ETF 17.34 +0.17 (0.96%)
Fidelity International Low Volatility ETF Series L 39.72 +0.36 (0.91%)
Purpose Enbridge (ENB) Yield Shares ETF 9.06 +0.08 (0.89%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.34 +0.09 (0.88%)
Yield Shares (JPYS) Purpose ETF 21.76 +0.18 (0.83%)

ETFs with the highest percentage gain in daily price on the exchange.

As at November 13, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 14.72 -1.82 (11.00%)
Harvest AMD Enhanced High Income Shares ETF Class A 37.24 -4.14 (10.00%)
Ninepoint Celestica Highshares ETF 5.50 -0.49 (8.18%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.49 -3.55 (6.69%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.26 -0.51 (6.56%)
Ninepoint INTEL Highshares ETF 6.51 -0.40 (5.79%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 4.60 -0.28 (5.74%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.32 -0.53 (5.38%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 16.38 -0.83 (4.82%)
BetaPro Silver 2x Daily Bull ETF 9.36 -0.46 (4.68%)
Harvest AMD Enhanced High Income Shares ETF Class A 37.24 -4.14 (10.00%)
Ninepoint Celestica Highshares ETF 5.50 -0.49 (8.18%)
BetaPro Natural Gas Leveraged Daily Bull ETF 7.26 -0.51 (6.56%)
Ninepoint INTEL Highshares ETF 6.51 -0.40 (5.79%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 4.60 -0.28 (5.74%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 16.38 -0.83 (4.82%)
BetaPro Silver 2x Daily Bull ETF 9.36 -0.46 (4.68%)
Evolve Levered Bitcoin ETF (CAD Unhedged) 14.06 -0.65 (4.42%)
Evolve Levered Ether ETF (CAD Unhedged) 17.17 -0.76 (4.24%)
Global X Natural Gas ETF 5.95 -0.24 (3.88%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 14.72 -1.82 (11.00%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 49.49 -3.55 (6.69%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.32 -0.53 (5.38%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 25.46 -1.24 (4.64%)
Harvest Bitcoin Enhanced Income ETF Class A 5.68 -0.26 (4.38%)
Global X Bitcoin Covered Call ETF 11.29 -0.47 (4.00%)
Broadcom (AVGO) Yield Shares Purpose ETF 23.65 -0.97 (3.94%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 9.85 -0.38 (3.71%)
iShares Bitcoin ETF 28.92 -1.03 (3.44%)
Coinbase (COIN) Yield Shares Purpose ETF 4.02 -0.13 (3.13%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at November 13, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Plaid Technologies Inc Com 0.14 +0.08 (133.33%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Turnium Technology Group Inc. 0.03 +0.01 (66.67%)
Core Scientific Inc. Tranche 1 Warrants 7.87 +3.01 (61.93%)
Velox Energy Materials Inc. 0.03 +0.01 (50.00%)
Southland Holdings Inc. 0.94 +0.31 (49.22%)
Bgin Blockchain Limited 3.88 +1.12 (40.58%)
Gold Port Corporation 0.21 +0.06 (40.00%)
QScreen AI Inc. 0.04 +0.01 (40.00%)
SBC Medical Group Holdings, Inc. 7.35 +2.01 (37.64%)
Anaergia Inc. 2.14 +0.31 (16.94%)
Stantec Inc. 122.20 +14.81 (13.79%)
Martinrea International Inc. 10.95 +1.29 (13.35%)
Cerebras Systems CDR (CAD Hedged) 15.39 +1.41 (10.09%)
G Mining Ventures Corp. 46.21 +4.16 (9.89%)
Kelt Exploration Ltd. 11.49 +0.93 (8.81%)
Aclara Resources Inc. 2.42 +0.18 (8.04%)
CES Energy Solutions Corp. 21.54 +1.40 (6.95%)
Timbercreek Financial Corp. 4.44 +0.26 (6.07%)
Northland Power Inc. 23.86 +1.29 (5.72%)
Southland Holdings Inc. 0.94 +0.31 (49.22%)
VolitionRX Limited 0.23 +0.05 (24.66%)
NextBoat Inc. Common Stcok 1.40 +0.23 (19.66%)
Reed's Inc. 2.33 +0.30 (14.78%)
Ryde Group Ltd. Class A 1.08 +0.13 (13.39%)
Moving iMage Technologies Inc. 0.57 +0.06 (12.94%)
Isoray. (DE) 0.94 +0.10 (11.95%)
Phaos Technology Holdings (Cayman) Limited Class A 3.29 +0.28 (9.30%)
ACCESS Newswire Inc. 3.80 +0.31 (8.88%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.15 +0.09 (8.49%)
Core Scientific Inc. Tranche 1 Warrants 7.87 +3.01 (61.93%)
Bgin Blockchain Limited 3.88 +1.12 (40.58%)
SBC Medical Group Holdings, Inc. 7.35 +2.01 (37.64%)
Liftoff Mobile Inc. 24.44 +5.73 (30.63%)
Fermi Inc. 2.61 +0.55 (26.70%)
SS Innovations International Inc. 1.66 +0.34 (25.76%)
Orchestra BioMed Holdings Inc Com 7.25 +1.10 (17.89%)
New Era Energy & Digital Inc. 3.20 +0.48 (17.65%)
Tandem Diabetes Care Inc. 20.07 +2.56 (14.62%)
Cardinal Infrastructure Group Inc. 6.46 +0.82 (14.54%)
Newsmax Inc. Class B 9.58 +2.29 (31.41%)
Modine Manufacturing Company 135.66 +29.56 (27.86%)
HawkEye 360 Inc. 18.16 +3.49 (23.79%)
Stantec Inc 85.69 +10.56 (14.06%)
Nu Holdings Ltd. Class A 13.22 +1.39 (11.75%)
Direxion Daily Semiconductor Bear 3X ETF 50.78 +5.06 (11.07%)
Valaris Limited Warrants 9.39 +0.90 (10.60%)
Lucky Strike Entertainment Corporation Class A 3.45 +0.33 (10.58%)
Stevanato Group S.p.A. 15.80 +1.44 (10.03%)
Lufax Holding Ltd American Depositary Shares (each representing twenty (20)) 7.21 +0.63 (9.57%)
Plaid Technologies Inc Com 0.14 +0.08 (133.33%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
Gold Port Corporation 0.21 +0.06 (40.00%)
QScreen AI Inc. 0.04 +0.01 (40.00%)
Bighorn Metals Corp. 0.61 +0.16 (35.56%)
Gold Hunter Resources Inc. 0.02 +0.01 (33.33%)
Secur3D Holdings Inc. 0.11 +0.02 (23.53%)
Gelum Resources Ltd. 0.74 +0.14 (23.33%)
Inturai Ventures Corp. 0.08 +0.02 (23.08%)
Redwood AI Corp. 1.20 +0.20 (20.00%)
Turnium Technology Group Inc. 0.03 +0.01 (66.67%)
Velox Energy Materials Inc. 0.03 +0.01 (50.00%)
Frequency Exchange Corp. 0.26 +0.06 (30.00%)
Palamina Corp. 0.10 +0.02 (25.00%)
Halmont Properties Corporation 1.05 +0.20 (23.53%)
Canadian Critical Minerals Inc. 0.03 +0.01 (20.00%)
Granada Gold Mine Inc. 0.03 +0.01 (20.00%)
Spartan Metals Corp. 0.37 +0.06 (19.67%)
CoTec Holdings Corp. 1.09 +0.17 (18.48%)
GoldQuest Mining Corp. 0.78 +0.12 (18.18%)
ONCO-INNOVATIONS LIMITED 0.23 +0.03 (12.50%)
DEFI TECHNOLOGIES INC. 0.49 +0.04 (7.78%)
CIZZLE BRANDS CORPORATION 0.34 +0.02 (4.62%)
NINTENDO CDR 9.18 +0.38 (4.32%)
GLASS HOUSE BRANDS INC. 1.26 +0.04 (3.28%)
DIGI POWER X INC. 3.29 +0.08 (2.49%)
NOVO NORDISK CDR 4.52 +0.10 (2.26%)
SUPER MICRO COMPUTER 5.02 +0.11 (2.24%)
NESTLE CDR 12.24 +0.26 (2.17%)
MICRON TECHNOLOGY 38.68 +0.82 (2.17%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at November 13, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Suncrete Inc. 5.08 -3.04 (37.44%)
Asante Gold Corporation 0.41 -0.21 (33.87%)
Class 1 Nickel and Technologies Limited 0.08 -0.04 (31.82%)
XTAO Inc. 0.33 -0.15 (30.85%)
Candel Therapeutics Inc. 6.20 -2.19 (26.10%)
Prospera Energy Inc. 0.02 -0.01 (25.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (25.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
Polestar Automotive Holding UK Limited 3.24 -1.02 (23.94%)
Val-d'Or Mining Corporation 0.10 -0.03 (23.08%)
Paladin Energy Ltd. Ordinary Shares 6.91 -1.50 (17.84%)
Mattr Corp. 18.39 -3.39 (15.56%)
Vitalhub Corp. 7.00 -1.00 (12.50%)
Northern Dynasty Minerals Ltd. 0.76 -0.10 (11.63%)
Americas Gold and Silver Corporation 3.55 -0.43 (10.80%)
Jaguar Mining Inc. 4.57 -0.52 (10.22%)
Abaxx Technologies Inc. 13.22 -1.47 (10.01%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 3.28 -0.34 (9.39%)
Contango Silver & Gold Inc. 17.01 -1.65 (8.84%)
Advanced Micro Devices CDR (CAD Hedged) 13.76 -1.29 (8.57%)
NFT Limited Class A 0.35 -0.06 (15.39%)
Nova Minerals Corp 3.32 -0.57 (14.65%)
Tecogen Inc 1.91 -0.31 (13.96%)
Northern Dynasty Minerals Ltd. 0.53 -0.08 (13.06%)
Buda Juice Inc. 5.99 -0.84 (12.30%)
Host Digital Inc. Class A 1.83 -0.24 (11.59%)
NorthStar Earth & Space Enterprises Inc. 2.31 -0.29 (11.32%)
Multi Ways Holdings Limited Class A 1.29 -0.16 (11.03%)
Americas Gold and Silver Corporation no par value 2.50 -0.29 (10.39%)
Pedevco Corp. 11.71 -1.34 (10.27%)
Suncrete Inc. 5.08 -3.04 (37.44%)
Candel Therapeutics Inc. 6.20 -2.19 (26.10%)
Polestar Automotive Holding UK Limited 3.24 -1.02 (23.94%)
Cosmos Health Inc. 3.24 -0.91 (21.97%)
Heartflow, Inc. 48.46 -11.46 (19.13%)
Chaince Digital Holdings Inc. 4.26 -0.98 (18.70%)
Zevra Therapeutics Inc. 9.08 -2.08 (18.64%)
Vir Biotechnology Inc. 9.96 -2.16 (17.82%)
GraniteShares 2x Long AMD Daily ETF 51.66 -11.01 (17.57%)
PepGen Inc. 4.36 -0.68 (13.49%)
Companhia Siderurgica Nacional S.A. 0.63 -0.14 (18.58%)
York Space Systems Inc. 5.78 -0.82 (12.42%)
Direxion Daily Semiconductor Bull 3X ETF 58.32 -7.21 (11.00%)
AEVEX Corp. Class A 12.51 -1.25 (9.08%)
Butterfly Network Inc. Class A 6.08 -0.59 (8.85%)
Korea Electric Power Corporation 10.16 -0.97 (8.72%)
Lithium Americas Corp. 1.49 -0.14 (8.59%)
Yieldmax AMD Option Income Strategy ETF 42.28 -3.96 (8.56%)
Mayville Engineering Company Inc. 12.82 -1.17 (8.36%)
Andersen Group Inc. Class A 60.06 -5.36 (8.19%)
Class 1 Nickel and Technologies Limited 0.08 -0.04 (31.82%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (25.00%)
Red White & Bloom Brands 0.02 -0.01 (20.00%)
St-Georges Eco-Mining Corp 0.02 -0.01 (20.00%)
Deep Sea Minerals Corp. 0.52 -0.12 (18.75%)
Planet Ventures Inc. 0.18 -0.04 (18.60%)
Luxxfolio Holdings Inc - Ordinary Shares 0.24 -0.05 (17.24%)
One World Lithium Inc 0.03 -0.01 (16.67%)
Sekur Private Data Ltd. 0.03 -0.01 (16.67%)
Telescope Innovations Corp. 0.28 -0.06 (16.67%)
Asante Gold Corporation 0.41 -0.21 (33.87%)
XTAO Inc. 0.33 -0.15 (30.85%)
Prospera Energy Inc. 0.02 -0.01 (25.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
Val-d'Or Mining Corporation 0.10 -0.03 (23.08%)
MedMira Inc. 0.04 -0.01 (22.22%)
INEO Tech Corp. 0.10 -0.03 (20.00%)
Trifecta Gold Ltd. 0.08 -0.02 (20.00%)
Belmont Resources Inc. 0.08 -0.02 (16.67%)
Canadian North Resources Inc. 0.20 -0.04 (16.67%)
LIGHT AI INC. 0.04 -0.01 (20.00%)
Global Crossing Airlines Group Inc. 0.66 -0.09 (12.00%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 14.72 -1.82 (11.00%)
SOFTBANK CDR 13.60 -1.04 (7.10%)
BTQ TECHNOLOGIES CORP. 2.03 -0.15 (6.88%)
AMD YIELD SHARES PURPOSE ETF 49.49 -3.55 (6.69%)
Global Crossing Airlines Group Inc. 0.70 -0.05 (6.67%)
Verano Holdings Corp. 5.81 -0.34 (5.53%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 6.52 -0.38 (5.51%)
ADVANCED MICRO DEVICES 32.54 -1.87 (5.43%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at November 13, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 362,943,633 162.85 -3.34 (2.01%)
Direxion Daily Semiconductor Bull 3X ETF 204,188,822 58.32 -7.21 (11.00%)
Nu Holdings Ltd. Class A 152,429,405 13.22 +1.39 (11.75%)
Direxion Daily Semiconductor Bear 3X ETF 115,079,217 50.78 +5.06 (11.07%)
Direxion Daily S&P 500 Bear 1X ETF 109,454,965 8.63 +0.04 (0.47%)
Intel Corporation 101,649,469 59.66 -1.54 (2.52%)
PROSHARES TRUST 81,064,706 57.68 -2.20 (3.67%)
CoreWeave Inc. 79,672,743 53.13 -3.47 (6.13%)
Space Exploration Technologies Corp. 76,350,120 139.11 -0.83 (0.59%)
Fermi Inc. 73,908,971 2.61 +0.55 (26.70%)
Canadian Natural Resources Limited 16,166,727 70.91 +0.87 (1.24%)
Enbridge Inc. 12,566,875 67.96 -0.61 (0.89%)
Nvidia CDR (CAD Hedged) 7,701,376 36.15 -0.76 (2.06%)
Manulife Financial Corporation 6,242,577 62.89 +0.24 (0.38%)
Suncor Energy Inc. 5,872,499 99.66 +0.86 (0.87%)
TELUS Corporation 5,203,422 12.14 0.00 (0.00%)
Advanced Micro Devices CDR (CAD Hedged) 4,798,710 13.76 -1.29 (8.57%)
Cenovus Energy Inc. 4,755,035 41.49 +0.28 (0.68%)
BCE Inc. 4,409,945 30.60 +0.13 (0.43%)
Keel Infrastructure Corp. 4,330,060 2.65 -0.12 (4.33%)
VolitionRX Limited 56,039,531 0.23 +0.05 (24.66%)
Denison Mines Corp (Canada) 29,947,616 2.06 -0.03 (1.44%)
B2Gold Corp (Canada) 21,633,502 4.91 -0.05 (1.01%)
Phaos Technology Holdings (Cayman) Limited Class A 17,281,817 3.29 +0.28 (9.30%)
Southland Holdings Inc. 17,186,394 0.94 +0.31 (49.22%)
Ur-Energy Inc. 9,771,746 0.61 -0.01 (0.87%)
Uranium Energy Corp. 8,597,025 6.66 -0.14 (2.06%)
Energy Fuels Inc 7,953,822 6.59 -0.09 (1.35%)
Northern Dynasty Minerals Ltd. 7,366,254 0.53 -0.08 (13.06%)
Hyperscale Data Inc. 6,955,173 0.17 0.00 (0.83%)
NVIDIA Corporation 362,943,633 162.85 -3.34 (2.01%)
Intel Corporation 101,649,469 59.66 -1.54 (2.52%)
PROSHARES TRUST 81,064,706 57.68 -2.20 (3.67%)
CoreWeave Inc. 79,672,743 53.13 -3.47 (6.13%)
Space Exploration Technologies Corp. 76,350,120 139.11 -0.83 (0.59%)
Fermi Inc. 73,908,971 2.61 +0.55 (26.70%)
IREN Limited 69,337,194 18.17 -1.31 (6.72%)
Grab Holdings Limited 60,746,501 3.24 0.00 (0.00%)
Keurig Dr Pepper Inc. 60,349,867 36.34 +0.92 (2.60%)
American Airlines Group Inc. 54,637,745 13.17 -0.14 (1.05%)
Direxion Daily Semiconductor Bull 3X ETF 204,188,822 58.32 -7.21 (11.00%)
Nu Holdings Ltd. Class A 152,429,405 13.22 +1.39 (11.75%)
Direxion Daily Semiconductor Bear 3X ETF 115,079,217 50.78 +5.06 (11.07%)
Direxion Daily S&P 500 Bear 1X ETF 109,454,965 8.63 +0.04 (0.47%)
ProShares Bitcoin ETF 62,829,502 9.15 -0.34 (3.58%)
NIO Inc. American depositary shares each representing one Class A 61,091,014 2.90 -0.15 (4.92%)
Nokia Corporation Sponsored American Depositary Shares 50,657,118 8.07 -0.21 (2.54%)
AT&T Inc. 50,483,900 22.18 0.00 (0.00%)
T1 Energy Inc. 42,962,503 1.91 -0.06 (3.05%)
First Trust Energy AlphaDEX Fund 38,472,375 23.47 +0.25 (1.08%)
Tenet Fintech Group Inc. 2,415,427 0.09 0.00 (0.00%)
Star Navigation Systems Group Ltd. 1,873,000 0.01 0.00 (0.00%)
BrandPilot AI Inc. 1,598,136 0.02 0.00 (0.00%)
Quebec Innovative Materials Corp. 1,425,673 0.31 -0.04 (10.14%)
Forge Res Corp Com 1,118,821 0.35 +0.04 (11.29%)
Red White & Bloom Brands 882,875 0.02 -0.01 (20.00%)
Bighorn Metals Corp. 701,307 0.61 +0.16 (35.56%)
Ares Strategic Mining Inc. 562,631 0.21 +0.03 (13.51%)
Pelican AI Corp. 551,000 0.24 +0.01 (4.35%)
Micromem Technologies Inc 550,200 0.03 0.00 (0.00%)
TDG Gold Corp. 3,338,681 0.73 +0.02 (2.82%)
Logan Energy Corp. 2,368,877 1.57 +0.05 (3.29%)
Prospera Energy Inc. 2,000,117 0.02 -0.01 (25.00%)
Neptune Digital Assets Corp. 1,869,353 0.39 -0.07 (14.44%)
Guanajuato Silver Company Ltd. 1,863,212 0.28 -0.02 (6.78%)
Fairchild Gold Corp. 1,699,920 0.04 0.00 (0.00%)
Asante Gold Corporation 1,626,570 0.41 -0.21 (33.87%)
Lithium X2 Mining Inc. 1,430,844 0.40 -0.05 (10.11%)
Pirate Gold Corp. 1,333,947 0.12 0.00 (0.00%)
F3 Uranium Corp. 1,230,127 0.09 -0.01 (5.56%)
ZEFIRO METHANE CORP. 384,800 0.67 +0.01 (1.52%)
DEFI TECHNOLOGIES INC. 312,356 0.49 +0.04 (7.78%)
CIZZLE BRANDS CORPORATION 194,573 0.34 +0.02 (4.62%)
DENARIUS METALS CORP. 123,989 0.50 +0.01 (2.04%)
BTQ TECHNOLOGIES CORP. 74,969 2.03 -0.15 (6.88%)
NVIDIA 64,750 8.74 -0.22 (2.46%)
BASE CARBON INC. 63,735 0.64 -0.03 (4.48%)
Verano Holdings Corp. 62,449 5.81 -0.34 (5.53%)
CARBON STREAMING CORPORATION 45,500 0.97 -0.03 (3.00%)
KONTROL TECHNOLOGIES CORP. 31,000 0.06 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info