Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Past performance no guarantee of future results

Market rotation is already underway

By Gavin Graham (08-07-2026)

Party on as the TSX keeps advancing!

By Craig Basinger (08-06-2026)

What’s replacing Mag 7 leadership?

By Tyler Mordy (08-05-2026)

Change in leadership

By Tyler Mordy (08-04-2026)

Canada’s monetary policy paused, inflation contained

By Ashish Dewan (07-31-2026)

Mega IPOs and the AI investment cycle

By Stephen Dover (07-30-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,136 -10.11 (0.03%)
S&P 500 7,710 -13.59 (0.18%)
TSX-V 927 +2.95 (0.32%)

Mutual Funds

As at August 06, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Global Value Long/Short Fund Series B 11.50 +0.37 (3.31%)
Portland Life Sciences Alternative Fund Series A 16.35 +0.41 (2.56%)
Middlefield ActivEnergy Dividend Class Series A 19.23 +0.42 (2.23%)
Ninepoint Resource Fund Class Series A 8.90 +0.14 (1.61%)
CI Energy Giants Covered Call Fund Series A 9.63 +0.14 (1.49%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.80 +0.17 (1.47%)
BMG Gold BullionFund Class A 13.89 +0.20 (1.45%)
Canoe Energy Income Portfolio Class Series A 8.02 +0.11 (1.45%)
Ninepoint Energy Fund Series A 40.85 +0.57 (1.40%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.76 +0.27 (1.38%)
Sionna Canadian Equity Fund - Series A 33.55 +0.13 (0.39%)
Barreau du Québec Canadian Equity Fund 30.50 +0.10 (0.34%)
Canadian Equity Alpha Corporate Class (Series E shares) 19.70 +0.05 (0.27%)
Canadian Equity Alpha Pool (Series A units) 15.57 +0.04 (0.27%)
IG Mackenzie Canadian Equity Fund Series C 35.76 +0.09 (0.26%)
Fidelity Canadian Opportunities Class Series B 69.84 +0.16 (0.23%)
Fidelity Canadian Opportunities Fund Series B 41.06 +0.09 (0.23%)
Franklin ClearBridge Canadian Equity Fund Series A 167.35 +0.36 (0.22%)
Mackenzie Betterworld Canadian Equity Fund Series LB 15.17 +0.03 (0.21%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.79 +0.03 (0.21%)
BMO Canadian Small Cap Equity Fund Series A 59.46 +0.44 (0.75%)
Scotia Canadian Small Cap Fund - Series A 79.39 +0.23 (0.29%)
Dynamic Power Small Cap Fund Series A 45.97 +0.13 (0.29%)
NCM Small Companies Class Series A 99.34 +0.24 (0.24%)
NEI Canadian Small Cap Equity Fund Series A 52.37 +0.11 (0.22%)
NBI Quebec Growth Fund Investor Series 141.17 +0.10 (0.07%)
Ninepoint Resource Fund Class Series A 8.90 +0.14 (1.61%)
Scotia Resource Fund - Series A 55.52 +0.65 (1.18%)
Dynamic Strategic Mining Class Series A 23.76 +0.26 (1.12%)
Maple Leaf Gold & Critical Minerals Class Series A 0.91 +0.01 (0.80%)
BMO Resource Fund Series A 91.04 +0.68 (0.75%)
Mackenzie Global Resource Fund II Series A 52.12 +0.36 (0.69%)
IG Mackenzie Global Resource Fund II B 51.19 +0.34 (0.67%)
Ninepoint Mining Evolution Fund Series A 12.05 +0.08 (0.66%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.30 +0.11 (0.66%)
NBI Resource Fund Investor Series 80.16 +0.51 (0.64%)
Middlefield Canadian Dividend Growers Class Series A 20.13 +0.20 (1.02%)
NBI Equity Income Private Portfolio Advisor Series 19.87 +0.15 (0.77%)
Franklin ClearBridge Canadian Dividend Fund Series A 25.07 +0.14 (0.57%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.72 +0.05 (0.43%)
Starlight Dividend Growth Class Series A 18.67 +0.07 (0.38%)
CI AIMvest Canadian Plus Dividend Class Series A 25.22 +0.09 (0.37%)
IA Clarington Canadian Dividend Fund Series A 1.81 +0.01 (0.28%)
IA Clarington Dividend Growth Class Series EX6 9.81 +0.03 (0.28%)
Canada Life Canadian Dividend Fund A 39.16 +0.08 (0.21%)
Renaissance Canadian Dividend Fund Class A 24.19 +0.05 (0.21%)
NBI Precious Metals Fund Investor Series 44.07 +0.48 (1.10%)
Ninepoint Gold and Precious Minerals Fund Series A 138.19 +1.49 (1.09%)
CI Precious Metals Fund Series A 167.33 +1.76 (1.06%)
CI Precious Metals Class Series A 47.76 +0.50 (1.05%)
Canada Life Precious Metals Fund A Series 47.96 +0.48 (1.01%)
Mackenzie Precious Metals Fund Series A 165.20 +1.61 (0.99%)
IG Mackenzie Global Precious Metals Fund Series B 46.91 +0.46 (0.98%)
BMO Precious Metals Fund Series A 74.00 +0.59 (0.81%)
Dynamic Precious Metals Fund Series A 36.87 +0.22 (0.61%)
RBC Global Precious Metals Fund Series A 148.37 +0.89 (0.61%)
Mackenzie Bluewater North American Equity Fund Series A 13.82 +0.04 (0.30%)
Starlight North American Equity Fund Series A 30.90 +0.05 (0.17%)
Fidelity CanAm Opportunities Class Series A 22.92 +0.02 (0.07%)
CI Multi-Sector Covered Call Fund Series A 9.60 +0.01 (0.06%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.16 +0.01 (0.04%)
CI Morningstar International Value Hedged Index Fund Series A 10.71 +0.07 (0.61%)
Mackenzie GQE International Equity Fund Series A 11.66 +0.06 (0.52%)
Barometer International Equity Fund Class A 27.79 +0.13 (0.47%)
Brandes International Equity Fund Series A 28.56 +0.13 (0.46%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.81 +0.06 (0.41%)
Beutel Goodman International Equity Fund Class D 8.20 +0.03 (0.33%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 16.69 +0.05 (0.30%)
Fidelity International High Dividend ETF Fund Series B 15.01 +0.04 (0.26%)
RBC International Equity Currency Neutral Index ETF Fund Series DZ 20.08 +0.05 (0.25%)
Renaissance International Dividend Fund Class A 20.54 +0.05 (0.25%)
Lysander-Fulcra Corporate Securities Fund Series A 9.54 +0.02 (0.20%)
Scotia Mortgage Income Fund - Series A 10.68 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.74 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.29 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.41 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.79 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Scotia U.S. Opportunities Fund - Series A 27.04 +0.21 (0.79%)
U.S. Equity Value Pool Series W 71.80 +0.54 (0.76%)
U.S. Equity Value Corporate Class Series A 16.89 +0.12 (0.74%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 22.81 +0.16 (0.71%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.91 +0.12 (0.71%)
Mawer U.S. Equity Fund Series F 111.97 +0.48 (0.43%)
Manulife U.S. Equity Fund Advisor Series 51.15 +0.22 (0.43%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.49 +0.06 (0.41%)
North Growth U.S. Equity Advisor Fund Series A 88.70 +0.34 (0.38%)
CI U.S. Equity Private Pool Series A 9.41 +0.04 (0.38%)
Fidelity Small Cap America Class Series B 48.82 +0.15 (0.32%)
Fidelity Small Cap America Fund Series B 89.49 +0.28 (0.32%)
Fidelity Small Cap America Currency Neutral Class Series B 15.64 +0.04 (0.26%)
Mawer U.S. Mid Cap Equity Fund Series F 14.34 +0.03 (0.24%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.24 +0.04 (0.23%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.18 +0.01 (0.09%)
Mackenzie US Mid Cap Value Fund Series A 11.53 +0.01 (0.08%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.73 +0.03 (0.28%)
RBC European Mid-Cap Equity Fund Series A 16.38 +0.03 (0.19%)
Invesco European Equity Class Series A 16.83 +0.03 (0.15%)
Invesco European Equity Fund Series A 25.57 +0.04 (0.15%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.55 +0.06 (0.14%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.76 +0.27 (1.38%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 18.32 +0.06 (0.31%)
Fidelity Asset Allocation Private Pool Series B 20.71 +0.06 (0.27%)
Fidelity Asset Allocation Private Pool Trust Series B 12.02 +0.03 (0.27%)
Fidelity Monthly Income Fund Series B 20.70 +0.04 (0.21%)
Fidelity Monthly Income Class Series B 20.53 +0.04 (0.19%)
CI AIMvest Diversified Yield Class Series P 24.07 +0.03 (0.14%)
Manulife Monthly High Income Fund Advisor Series 8.26 +0.01 (0.10%)
Manulife Canadian Balanced Private Pool Advisor Series 17.43 +0.02 (0.10%)
Manulife Monthly High Income Class Advisor Series 9.27 +0.01 (0.10%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.79 +0.01 (0.08%)
Fidelity Balanced Currency Neutral Private Pool Series B 23.10 +0.05 (0.21%)
Fidelity Global Equity+ Balanced Fund Series B 11.75 +0.02 (0.21%)
Fidelity Balanced Private Pool Series B 30.46 +0.06 (0.19%)
Fidelity Balanced Private Pool Trust Series B 13.08 +0.02 (0.18%)
Manulife Climate Action Balanced Fund Advisor Series 13.28 +0.02 (0.14%)
Mackenzie Enhanced Global Balanced Fund Series A 10.73 +0.01 (0.13%)
VPI Income Pool - Series A 13.42 +0.01 (0.08%)
CI Canadian Income & Growth Private Pool Series A 11.69 +0.01 (0.07%)
Purpose Conservative Income Fund Series A 18.35 +0.01 (0.06%)
Manulife Global Strategic Balanced Yield Fund Advisor Series 12.97 +0.01 (0.05%)
Fidelity Global Concentrated Value Fund Series B 11.11 +0.12 (1.13%)
Chou Associates Fund Series A 218.87 +1.17 (0.54%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.41 +0.08 (0.54%)
RBC QUBE Low Volatility Global Equity Fund Series A 27.21 +0.13 (0.48%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.59 +0.06 (0.46%)
Manulife Fundamental Global Equity Fund Advisor Series 6.36 +0.03 (0.44%)
Manulife Fundamental Global Equity Class Advisor Series 18.75 +0.08 (0.44%)
Global Iman Fund Series A 53.18 +0.23 (0.43%)
Mackenzie GQE World Low Volatility Fund Series A 13.19 +0.06 (0.43%)
Manulife Climate Action Class Advisor Series 15.63 +0.06 (0.41%)
Ninepoint Global Macro Fund Series A1 Units 11.08 +0.10 (0.91%)
CI Auspice Broad Commodity Fund Series A 11.26 +0.01 (0.06%)
Counsel Global Listed Private Equity Pool Series A 10.27 +0.01 (0.12%)
Purpose Canadian Financial Income Fund Series A 39.16 +0.05 (0.12%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.15 +0.01 (0.03%)
BMO Canadian Banks ETF Fund Series A 19.24 0.00 (0.02%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.19 +0.06 (0.43%)
IG Mackenzie Global Health Care Fund Series B 45.72 +0.03 (0.06%)
Franklin ClearBridge Dividend Income Fund Series A 37.64 +0.10 (0.27%)
Educators Monthly Income Fund Class A 10.33 +0.01 (0.09%)
CIBC Dividend Income Fund Class A 11.67 +0.01 (0.09%)
Desjardins Dividend Balanced Fund A Class 30.91 +0.02 (0.07%)
Portland Canadian Balanced Fund Series A 17.91 +0.01 (0.05%)
FMOQ Monthly Income Fund 15.40 +0.01 (0.05%)
imaxx Canadian Fixed Pay Fund Class A2 7.69 0.00 (0.02%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.85 0.00 (0.01%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.16 0.00 (0.01%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.38 +0.04 (0.21%)
Fidelity Balanced Income Private Pool Series B 23.17 +0.04 (0.19%)
Fidelity Balanced Income Private Pool Trust Series B 11.94 +0.02 (0.18%)
Fidelity Concentrated Value Private Pool Series B 32.94 +0.41 (1.25%)
Fidelity Canadian Large Cap Class Series B 39.20 +0.48 (1.25%)
Fidelity Canadian Large Cap Fund Series B 57.26 +0.70 (1.25%)
AGF North American Dividend Income Fund Series MF 11.98 +0.05 (0.38%)
AGF North American Dividend Income Class Series Mutual Fund 35.44 +0.13 (0.38%)
Manulife Dividend Income Plus Class Advisor Series 19.13 +0.07 (0.35%)
Manulife Dividend Income Plus Fund Advisor Series 10.28 +0.04 (0.35%)
Desjardins Canadian Equity Plus Fund Class A 11.30 +0.04 (0.32%)
Sionna Opportunities Fund - Series A 25.74 +0.08 (0.30%)
CI Canadian All Cap Equity Income Class Series A 15.85 +0.04 (0.27%)
Mackenzie Ivy Global Balanced Fund Series A 12.94 +0.03 (0.21%)
CI Dividend Income and Growth Fund (Series A units) 21.94 +0.04 (0.19%)
CI Dividend Income and Growth Corporate Class (Series A shares) 31.22 +0.06 (0.19%)
Dynamic Global Balanced Fund Series A 19.50 +0.03 (0.18%)
Canada Life Global Balanced Fund A 13.55 +0.02 (0.13%)
Canada Life Diversified Real Assets Fund A 13.08 +0.01 (0.10%)
CI U.S. Monthly Income Fund Series A 22.89 +0.02 (0.09%)
Manulife Global Core Balanced Fund Advisor Series 12.92 +0.01 (0.04%)
AGF Multi-Asset Growth and Income Portfolio Mutual Fund Series 25.61 +0.01 (0.02%)
Chou Bond Fund Series A 10.15 +0.03 (0.34%)
Fidelity Conservative Income Private Pool Series B 12.17 +0.01 (0.11%)
BMO Tactical Dividend ETF Fund Series A 11.79 +0.03 (0.25%)
Fidelity Tactical High Income Fund Series B 16.99 +0.03 (0.17%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.93 +0.02 (0.13%)
Manulife Tactical Income Fund Advisor Series 8.12 +0.01 (0.11%)
Mackenzie Tactical Asset Allocation Fund Series A 13.47 +0.01 (0.06%)
BMO Tactical Global Equity ETF Fund Series A 15.14 +0.01 (0.05%)
Brandes Canadian Equity Fund Series A 48.04 +0.06 (0.13%)
Chou RRSP Fund Series A 43.84 +0.05 (0.11%)
Connor, Clark & Lunn Global Alpha Fund Series A 14.45 +0.13 (0.94%)
CIBC International Small Companies Fund Class A 53.10 +0.08 (0.15%)
Fidelity Global Micro-Cap Fund Series B 14.98 +0.01 (0.04%)
Brandes Global Opportunities Fund Series A 32.25 +0.01 (0.03%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 16.16 0.00 (0.01%)
BMO Clean Energy ETF Fund Series A 9.04 0.00 (0.01%)
Renaissance China Plus Fund Class A 47.89 +0.23 (0.49%)
BMO Strategic Equity Yield Fund Series A 9.36 +0.03 (0.36%)
BMO Premium Yield ETF Fund Series A 9.75 +0.03 (0.30%)
Mackenzie Diversified Alternatives Fund Series A 12.24 +0.02 (0.13%)
Dynamic Premium Yield Fund Series A 12.12 +0.01 (0.08%)
Dynamic Premium Yield Class - Series A 17.81 +0.01 (0.08%)
Purpose Diversified Real Asset Fund Series A 34.13 +0.02 (0.07%)
CI Structured Premium Yield Fund Series A 9.97 +0.01 (0.05%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.34 +0.01 (0.04%)
Purpose Premium Yield Fund - Series A 14.74 0.00 (0.02%)
Middlefield Global Agriculture Class Series A 28.77 +0.28 (0.99%)
Evolve Cyber Security Index Fund Hedged Class A 48.68 +0.13 (0.27%)
BMO Covered Call Utilities ETF Fund Series A 10.43 +0.02 (0.21%)
Sun Life Aditya Birla India Fund Series A 22.11 +0.05 (0.21%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.80 +0.17 (1.47%)
BMG Gold BullionFund Class A 13.89 +0.20 (1.45%)
Dynamic Strategic Gold Class Series A 39.80 +0.38 (0.96%)
BMG BullionFund Class A 23.29 +0.21 (0.91%)
BMG Silver BullionFund Class A 23.17 +0.18 (0.76%)
CI Gold Corporate Class (Series A shares) 24.82 +0.16 (0.63%)
BMO Broad Commodity ETF Fund - Advisor 9.62 +0.04 (0.44%)
CI Gold Bullion US$ Fund Series A U$ 8.96 +0.01 (0.15%)
Purpose Canadian Preferred Share Fund Class A 10.05 +0.03 (0.26%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.12 +0.01 (0.07%)
Dynamic Preferred Yield Class Series A 10.21 +0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.62 0.00 (0.05%)
Desjardins Canadian Preferred Share Fund A Class 12.22 0.00 (0.02%)
Middlefield ActivEnergy Dividend Class Series A 19.23 +0.42 (2.23%)
CI Energy Giants Covered Call Fund Series A 9.63 +0.14 (1.49%)
Canoe Energy Income Portfolio Class Series A 8.02 +0.11 (1.45%)
Ninepoint Energy Fund Series A 40.85 +0.57 (1.40%)
Dynamic Energy Income Fund Series A 17.40 +0.23 (1.37%)
RBC Global Energy Fund Series A 76.81 +1.04 (1.37%)
Canoe Energy Portfolio Class Series A 14.11 +0.18 (1.32%)
BMO Global Energy Fund Series A 15.38 +0.18 (1.17%)
CI Global Energy Corporate Class (Series A shares) 81.66 +0.93 (1.16%)
Dynamic Strategic Energy Class Series A 8.36 +0.09 (1.13%)
Fidelity Floating Rate High Income Fund Series B 11.93 +0.01 (0.10%)
Renaissance Floating Rate Income Fund Class A 10.59 +0.01 (0.08%)
NBI Senior Loan Fund Advisor Series 9.76 +0.01 (0.07%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.95 +0.01 (0.07%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.32 0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 7.82 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series A 7.52 0.00 (0.04%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.04%)
Manulife Global Listed Infrastructure Class Advisor Series 27.76 +0.21 (0.76%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.23 +0.15 (0.76%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.80 +0.04 (0.32%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.82 +0.03 (0.28%)
NEI Clean Infrastructure Fund Series A 9.54 +0.03 (0.28%)
IG Mackenzie Global Infrastructure Fund Series B 43.92 +0.11 (0.26%)
Renaissance Global Infrastructure Fund Class A 16.03 +0.04 (0.26%)
CI Global Infrastructure Fund Series A 10.74 +0.03 (0.24%)
RGP Global Infrastructure Fund Class A 12.32 +0.03 (0.23%)
Starlight Global Infrastructure Fund Series A 12.64 +0.03 (0.22%)
Lysander-Canso Corporate Value Bond Fund Series A 12.63 0.00 (0.01%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.08 +0.01 (0.04%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.17 0.00 (0.01%)
Fidelity Global Value Long/Short Fund Series B 11.50 +0.37 (3.31%)
Portland Life Sciences Alternative Fund Series A 16.35 +0.41 (2.56%)
Canoe Energy Plus Fund Series A 10.60 +0.12 (1.18%)
EHP Select Alternative Fund Class A 11.73 +0.12 (1.01%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.78 +0.08 (0.96%)
Ninepoint Energy Income Fund Series A 10.68 +0.09 (0.87%)
Pender Alternative Special Situations Fund Class A 35.85 +0.19 (0.53%)
EHP Alpha Strategies Alternative Fund Class A 13.81 +0.05 (0.34%)
PICTON Arbitrage Plus Alternative Fund Class A 13.57 +0.04 (0.29%)
Dynamic Premium Yield PLUS Fund Series A 11.01 +0.02 (0.18%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.80 +0.01 (0.13%)
Fulcra Credit Opportunities Fund Class F 12.12 +0.01 (0.08%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.08 +0.01 (0.07%)
Lysander-Canso Credit Opportunities Fund Series A 12.14 +0.01 (0.07%)
RGP Alternative Income Portfolio Class A 11.18 +0.01 (0.06%)
CC&L Absolute Return Bond Fund Series A 8.08 0.00 (0.05%)
Dynamic Credit Opportunities Fund Series A 10.18 0.00 (0.05%)
EHP Strategic Income Alternative Fund Class A 9.85 0.00 (0.04%)
Pender Alternative Absolute Return Fund Class A 8.67 0.00 (0.04%)
Arrow EC Income Advantage Alternative Fund Series A 11.57 0.00 (0.02%)
WaveFront Global Diversified Investment Fund Series A 12.19 +0.14 (1.18%)
Fidelity Multi-Alt Balanced Fund Series B 10.47 +0.07 (0.65%)
Friedberg Asset Allocation Fund U$ 20.03 +0.13 (0.64%)
Fidelity Multi-Alt Equity Fund Series B 11.10 +0.06 (0.58%)
CI Auspice Alternative Diversified Corporate Class Series A 9.76 +0.04 (0.36%)
Auspice Diversified Trust Series A 11.08 +0.04 (0.36%)
Mackenzie Global Macro Fund Series A 10.67 +0.04 (0.35%)
PICTON Inflation Opportunities Alternative Fund Class A 10.86 +0.02 (0.22%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.74 +0.02 (0.15%)
iProfile Alternatives Private Pool Series I 12.49 +0.02 (0.13%)
Fidelity Market Neutral Alternative Fund Series B 9.92 +0.05 (0.46%)
PICTON Arbitrage Alternative Fund Class A 11.63 +0.02 (0.16%)
CC&L Global Market Neutral II Fund Series A 13.77 +0.02 (0.15%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.29 +0.02 (0.12%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.57 +0.01 (0.12%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.20 +0.02 (0.07%)
Pender Alternative Arbitrage Plus Fund Class A 9.92 +0.01 (0.06%)
PICTON Market Neutral Equity Alternative Fund Class A 15.83 +0.01 (0.03%)
Pender Alternative Arbitrage Fund Class A 9.05 0.00 (0.02%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.06 +0.02 (0.24%)
Pender Corporate Bond Fund Class A 14.41 +0.01 (0.04%)
Franklin U.S. Rising Dividends Fund Series A 104.49 +0.30 (0.29%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.35 +0.02 (0.16%)
Fidelity U.S. Dividend Private Pool Series B 25.93 +0.03 (0.12%)
Fidelity U.S. Dividend Fund Series B 40.51 +0.05 (0.12%)
Fidelity U.S. Dividend Registered Fund Series B 30.08 +0.04 (0.12%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.18 +0.02 (0.08%)
NEI Global Dividend RS Fund Series A 11.13 +0.08 (0.68%)
Guardian i3 Global Dividend Growth Fund Series A 36.58 +0.25 (0.68%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.95 +0.07 (0.66%)
BMO Global Dividend Fund Series A 33.94 +0.21 (0.61%)
Beutel Goodman Global Dividend Fund Class B 17.26 +0.10 (0.59%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.65 +0.06 (0.48%)
CI Global Dividend Private Pool Series A 10.58 +0.02 (0.21%)
Lazard Defensive Global Dividend Fund Series A 13.00 +0.02 (0.16%)
CI Global Dividend Fund (Series A units) 24.74 +0.04 (0.15%)
CI Global Dividend Corporate Class (Series A shares) 26.59 +0.04 (0.15%)
CI Ethereum Fund Series A U$ 6.72 +0.06 (0.95%)
Purpose Ether Yield ETF Class A 1.18 +0.01 (0.83%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 06, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.14 -0.54 (2.90%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.52 -1.09 (2.90%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.37 -0.42 (2.86%)
Canadian Equity Small Cap Pool (Series W units) 71.44 -2.10 (2.85%)
CI Solana Fund Series A 4.45 -0.10 (2.26%)
BMO Global Innovators Fund Series A 25.50 -0.56 (2.15%)
Dynamic Power Global Growth Class Series A 23.74 -0.51 (2.12%)
North Growth Canadian Equity Fund Series N 36.62 -0.79 (2.10%)
Dynamic Power American Growth Fund Series A 30.57 -0.65 (2.08%)
Dynamic Power American Growth Class Series A 21.66 -0.46 (2.08%)
EdgePoint Canadian Portfolio Series A 63.90 -0.96 (1.48%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.86 -0.23 (1.00%)
Caldwell Canadian Value Momentum Fund Series A 29.75 -0.28 (0.93%)
Beutel Goodman Canadian Equity Fund Class D 54.29 -0.33 (0.60%)
NCM Core Canadian Series A 55.60 -0.29 (0.52%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.76 -0.07 (0.41%)
Elite Core Plus Canadian Equity Pool Series A 12.44 -0.05 (0.40%)
Canada Life Canadian Fundamental Equity Fund A 21.09 -0.08 (0.37%)
DFA Canadian Vector Equity Fund Class A 25.08 -0.09 (0.34%)
CI AIMvest Pure Canadian Equity Class Series A 32.26 -0.11 (0.33%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) 18.14 -0.54 (2.90%)
CI Canadian Small/Mid Cap Equity Fund (Series A units) 36.52 -1.09 (2.90%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.37 -0.42 (2.86%)
Canadian Equity Small Cap Pool (Series W units) 71.44 -2.10 (2.85%)
North Growth Canadian Equity Fund Series N 36.62 -0.79 (2.10%)
Phillips, Hager & North Small Float Fund Series F 77.81 -1.61 (2.03%)
Langdon Canadian Smaller Companies Portfolio Class A 13.01 -0.21 (1.60%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.27 -0.29 (1.50%)
Beutel Goodman Small Cap Fund Class D 52.48 -0.79 (1.49%)
IG Beutel Goodman Canadian Small Cap Fund Series C 54.58 -0.82 (1.48%)
Marquest Explorer Series Fund Series A/Rollover 1.07 -0.01 (0.60%)
CI Canadian Dividend Index ETF Class Series A 20.86 -0.07 (0.32%)
Barreau du Quebec Dividend Fund 21.36 -0.06 (0.26%)
Beutel Goodman Canadian Dividend Fund Class D 15.53 -0.04 (0.26%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.23 -0.05 (0.26%)
Renaissance High Income Fund Class A 10.72 -0.03 (0.24%)
IA Clarington Strategic Equity Income Fund Series A 31.02 -0.07 (0.24%)
IA Clarington Strategic Equity Income Class Series A 21.20 -0.05 (0.23%)
Guardian Canadian Equity Income Fund Series A 23.15 -0.05 (0.23%)
BMO Growth and Income Fund Advisor Series 8.34 -0.02 (0.22%)
Dynamic Dividend Advantage Class Series A 21.28 -0.05 (0.22%)
Ninepoint Silver Equities Fund Series A 20.67 -0.12 (0.58%)
CI Gold+ Giants Covered Call Fund Series A 18.60 -0.10 (0.54%)
Purpose Global Innovators Fund Series A 27.57 -0.50 (1.78%)
Purpose Best Ideas Fund Series A 49.04 -0.48 (0.98%)
BMO SIA Focused North American Equity Fund Advisor Series 14.87 -0.13 (0.87%)
Caldwell North American Fund Series A 18.57 -0.14 (0.73%)
Fidelity North American Equity Class Series A 33.58 -0.24 (0.72%)
Dynamic Sustainable Equity Fund Series A 12.09 -0.06 (0.48%)
Barometer Tactical Income Growth Fund Class A 8.29 -0.03 (0.39%)
RBC North American Growth Fund Series A 90.81 -0.20 (0.22%)
Purpose Structured Equity Growth Fund Series A 30.00 -0.04 (0.14%)
VPI Total Equity Pool Series A 17.41 -0.02 (0.14%)
Desjardins Overseas Equity Growth Fund A Class 32.12 -0.31 (0.94%)
Fidelity International Growth Class Series B 28.08 -0.23 (0.82%)
Fidelity International Growth Fund Series B 28.59 -0.24 (0.82%)
Fidelity International Concentrated Equity Fund Series B 20.03 -0.16 (0.81%)
Franklin ClearBridge International Growth Fund Series A 24.06 -0.19 (0.79%)
Franklin ClearBridge International Growth Fund II Series A 16.30 -0.13 (0.78%)
CI International Equity Alpha Private Pool Series A 16.95 -0.13 (0.76%)
Invesco International Growth Class Series A 27.41 -0.19 (0.70%)
Invesco International Growth Fund Series A 11.85 -0.08 (0.70%)
Fidelity International Equity Private Pool Series B 32.99 -0.22 (0.66%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.33 -0.10 (0.52%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.55 -0.04 (0.35%)
CI Canadian Convertible Bond Fund Series A 8.36 -0.01 (0.16%)
Purpose Global Flexible Credit Fund Class A 7.21 -0.01 (0.16%)
RBC Global High Yield Bond Fund Series A 9.06 -0.01 (0.15%)
CI High Yield Bond Private Pool (Series A) 9.71 -0.01 (0.11%)
PICTON Income Fund Class A 9.85 -0.01 (0.11%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.36 -0.01 (0.10%)
RBC $U.S. High Yield Bond Fund Series A 8.88 -0.01 (0.09%)
CI High Yield Bond Corporate Class (Series A shares) 13.92 -0.01 (0.09%)
RBC Canadian Bond Index ETF Fund Series A 10.26 -0.05 (0.46%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.84 -0.05 (0.46%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.13 -0.08 (0.45%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.29 -0.05 (0.45%)
Franklin Canadian Bond Fund Series A 8.48 -0.04 (0.43%)
IG Mackenzie Canadian Bond Fund Series C NL 9.80 -0.04 (0.43%)
Mackenzie Strategic Bond Fund Series LB 9.00 -0.04 (0.43%)
Mackenzie Strategic Bond Fund Series A 9.10 -0.04 (0.43%)
IA Clarington Inhance Bond SRI Fund Series B 9.08 -0.04 (0.43%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.82 -0.04 (0.43%)
CI Global REIT Class Series A 6.91 -0.10 (1.38%)
CIBC Canadian Real Estate Fund Class A 38.98 -0.54 (1.37%)
CI Canadian REIT Fund Series A 19.26 -0.27 (1.37%)
CI Global REIT Fund Series A 8.24 -0.11 (1.33%)
CI Global REIT Private Pool Series A 11.45 -0.15 (1.31%)
Dynamic Global Real Estate Fund Series A 39.05 -0.49 (1.25%)
Middlefield Real Estate Dividend Class Series A 15.04 -0.18 (1.18%)
Hazelview Global Real Estate Fund Series A 7.21 -0.07 (1.00%)
Russell Investments Global Real Estate Pool Series B 10.43 -0.10 (0.98%)
Real Estate Investment Corporate Class (Series A shares) 12.82 -0.12 (0.96%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.91 -0.02 (0.21%)
MD Short-Term Bond Fund Series A 10.16 -0.02 (0.20%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.77 -0.01 (0.16%)
Franklin Canadian Short Term Bond Fund Series A 7.97 -0.01 (0.15%)
Beutel Goodman Short Term Bond Fund Class B 9.45 -0.01 (0.15%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.37 -0.01 (0.15%)
Desjardins Short-Term Income Fund A Class 4.08 -0.01 (0.15%)
Fidelity Canadian Short Term Bond Fund Series B 10.03 -0.01 (0.15%)
Renaissance Short-Term Income Fund Class A 10.90 -0.02 (0.15%)
CIBC Short-Term Income Fund Class A 11.24 -0.02 (0.14%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.32 -0.03 (0.41%)
Tactical Sovereign Bond Fund Series A 4.37 -0.02 (0.38%)
CI Global Enhanced Government Bond Private Pool Series A 8.79 -0.03 (0.38%)
RP Strategic Income Plus Fund Class A 9.95 -0.04 (0.36%)
Scotia U.S. $ Bond Fund - Series A 10.10 -0.03 (0.31%)
NBI U.S. Bond Private Portfolio N Series U$ 8.98 -0.02 (0.27%)
Sustainable Income 100 Fund Series A 9.22 -0.02 (0.26%)
CIBC Global Bond Index Fund Class A 9.13 -0.02 (0.25%)
RBC Global Bond Index ETF Fund Series A 8.51 -0.02 (0.23%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.74 -0.02 (0.23%)
Dynamic Power American Growth Fund Series A 30.57 -0.65 (2.08%)
Dynamic Power American Growth Class Series A 21.66 -0.46 (2.08%)
Fidelity U.S. All Cap Currency Neutral Class Series B 23.53 -0.29 (1.23%)
Fidelity U.S. All Cap Class Series B 41.08 -0.49 (1.18%)
Fidelity U.S. All Cap Fund Series B 32.29 -0.39 (1.18%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 41.31 -0.43 (1.03%)
Fidelity U.S. Focused Stock Class Series B 67.57 -0.67 (0.98%)
Fidelity U.S. Focused Stock Fund Series B 149.42 -1.48 (0.98%)
Caldwell U.S. Dividend Advantage Fund Series A 14.62 -0.14 (0.92%)
Fidelity American Equity Currency Neutral Class Series B 20.04 -0.14 (0.72%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 114.78 -1.60 (1.37%)
AGF North American Small-Mid Cap Fund Series P 50.19 -0.66 (1.30%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 26.77 -0.32 (1.17%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 26.83 -0.32 (1.17%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 50.57 -0.60 (1.17%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B 29.29 -0.33 (1.13%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund Series C NL 23.47 -0.27 (1.13%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.34 -0.33 (1.07%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.10 -0.53 (1.04%)
Canada Life US Small-Mid Cap Growth Fund Series A 59.76 -0.56 (0.92%)
Chou Europe Fund Series A 9.83 -0.05 (0.55%)
IG Mackenzie European Equity Fund Series C 23.84 -0.09 (0.38%)
RBC European Equity Fund Series A 32.74 -0.12 (0.35%)
Mackenzie Ivy European Fund Series A 24.31 -0.07 (0.29%)
BMO European Fund Series A 40.15 -0.10 (0.26%)
AGF European Equity Class Mutual Fund Series 57.35 -0.15 (0.25%)
CIBC European Index Fund Class A 20.19 -0.04 (0.19%)
Fidelity Europe Class Series B 33.60 -0.05 (0.15%)
Fidelity Europe Fund Series B 56.38 -0.08 (0.15%)
CIBC European Equity Fund Class A 22.81 -0.01 (0.04%)
Fidelity Far East Class Series B 88.26 -1.43 (1.60%)
Fidelity Far East Fund Series B 82.56 -1.34 (1.60%)
IG Mackenzie Pacific International Fund Series C 27.05 -0.40 (1.47%)
IG Mackenzie Pacific International Fund II B 41.10 -0.61 (1.46%)
BMO Asian Growth and Income Fund Series A 22.45 -0.28 (1.22%)
RBC Asia Pacific ex-Japan Equity Fund Series A 19.99 -0.23 (1.15%)
Fidelity AsiaStar Fund Series B 49.47 -0.65 (1.30%)
Fidelity AsiaStar Class Series B 40.13 -0.53 (1.30%)
IG Mackenzie Pan Asian Equity Fund Series C 22.43 -0.27 (1.18%)
RBC Asian Equity Fund Series A 25.90 -0.22 (0.83%)
CIBC Asia Pacific Index Fund Class A 21.52 -0.14 (0.64%)
Dynamic Asia Pacific Equity Fund Series A 29.25 -0.19 (0.63%)
CIBC Asia Pacific Fund Class A 25.17 -0.13 (0.52%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.64 -0.27 (1.94%)
CI Emerging Markets Fund (Series A units) 37.19 -0.68 (1.79%)
CI Emerging Markets Corporate Class (Series A shares) 27.06 -0.49 (1.78%)
Emerging Markets Equity Pool (Series W units) 50.04 -0.90 (1.76%)
Emerging Markets Equity Corporate Class (Series A shares) 15.68 -0.28 (1.76%)
NEI Emerging Markets Fund Series A 11.98 -0.19 (1.54%)
Desjardins Emerging Markets Fund A Class 25.52 -0.40 (1.53%)
Desjardins Emerging Markets Opportunities Fund A Class 11.90 -0.19 (1.53%)
Mawer Emerging Markets Equity Fund Series F 21.05 -0.32 (1.49%)
Manulife Emerging Markets Fund Advisor Series 16.85 -0.26 (1.49%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.94 -0.10 (0.47%)
Invesco Canadian Premier Balanced Class Series A 34.38 -0.13 (0.36%)
Invesco Canadian Premier Balanced Fund Series A 58.60 -0.21 (0.36%)
DynamicEdge Balanced Income Portfolio Series A 5.40 -0.02 (0.36%)
Counsel Monthly Income Portfolio Series A 9.49 -0.03 (0.35%)
Fidelity Canadian Balanced Class Series B 35.88 -0.12 (0.34%)
Fidelity Canadian Balanced Fund Series B 29.80 -0.10 (0.34%)
Meritage Balanced Portfolio - Advisor Series/DSC 16.86 -0.06 (0.33%)
Manulife Canadian Balanced Fund Advisor Series 15.84 -0.05 (0.33%)
Lysander-Canso Balanced Fund Series A 24.40 -0.07 (0.28%)
RBC Emerging Markets Balanced Fund Series A 13.54 -0.07 (0.49%)
CI Balanced Asset Allocation ETF Fund Series A 11.95 -0.06 (0.47%)
BMO Global Income & Growth Fund Series A 13.64 -0.06 (0.43%)
Fidelity Climate Leadership Balanced Fund Series A 12.23 -0.05 (0.43%)
Invesco Balanced Growth Portfolio Series A 17.56 -0.08 (0.43%)
Invesco Balanced Growth Portfolio Class Series A 16.17 -0.07 (0.43%)
BMO SelectTrust Balanced Portfolio Series A 16.07 -0.07 (0.43%)
Invesco Balanced Income Portfolio Class Series A 15.58 -0.07 (0.42%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.23 -0.05 (0.41%)
Meritage Global Balanced Portfolio - Advisor Series/ISC 15.67 -0.06 (0.41%)
Foundation Wealth Diversifier Pool Class E 31.47 -0.09 (0.27%)
Chou Asia Fund Series A 31.63 -0.01 (0.02%)
BMO Global Innovators Fund Series A 25.50 -0.56 (2.15%)
Dynamic Power Global Growth Class Series A 23.74 -0.51 (2.12%)
Middlefield Innovation Dividend Class Series A 25.42 -0.47 (1.80%)
Ninepoint Global Select Fund Series A 10.40 -0.18 (1.72%)
Fidelity Disruptive Automation Class Series B 14.62 -0.25 (1.68%)
Desjardins Global Equity Growth Fund A Class 21.28 -0.32 (1.50%)
Scotia Global Growth Fund - Series A 135.11 -1.81 (1.32%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.63 -0.17 (1.31%)
Mackenzie Cundill Value Fund Series A 24.79 -0.26 (1.03%)
Mackenzie Cundill Value Fund Series AG 62.68 -0.65 (1.03%)
CIBC Financial Companies Fund Class A 65.26 -0.25 (0.38%)
Dynamic Financial Services Fund Series A 37.96 -0.13 (0.35%)
Fidelity Global Financial Services Fund Series B 71.62 -0.24 (0.33%)
Fidelity Global Financial Services Class Series B 51.41 -0.17 (0.33%)
IG Mackenzie Global Financial Services Fund Series C 32.00 -0.09 (0.27%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.65 -0.02 (0.16%)
Renaissance Global Health Care Fund Class A 55.30 -0.10 (0.18%)
CI Global Health Sciences Corporate Class (Series A shares) 56.00 -0.08 (0.14%)
BMO Global Health Care Fund Series A 13.24 -0.01 (0.11%)
Middlefield Healthcare Dividend Fund Series A 17.79 0.00 (0.01%)
Fidelity Global Health Care Class Series B 36.62 0.00 (0.01%)
Fidelity Global Health Care Fund Series B 65.13 0.00 (0.01%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.84 -0.36 (1.03%)
NCM Income Growth Class Series A 20.82 -0.17 (0.81%)
CI AIMvest Income Growth Fund Series SC 22.86 -0.16 (0.68%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.35 -0.07 (0.65%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.10 -0.08 (0.58%)
IA Clarington Inhance Growth SRI Portfolio Series A 24.04 -0.12 (0.51%)
Meritage Growth Portfolio - Advisor Series/DSC 19.68 -0.06 (0.32%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.71 -0.07 (0.32%)
Barreau du Quebec Balanced Fund 23.31 -0.06 (0.26%)
Mackenzie GQE Canadian Balanced Fund Series A 14.27 -0.04 (0.26%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.00 -0.03 (0.43%)
IA Clarington Inhance Conservative SRI Portfolio Series A 10.11 -0.04 (0.42%)
Steadyhand Income Fund Series A 11.02 -0.04 (0.39%)
Invesco Monthly Income ETF Portfolio Series A 11.54 -0.04 (0.35%)
BMO Income ETF Portfolio Series A 12.02 -0.04 (0.34%)
Tangerine Balanced Income SRI Portfolio Series A 11.78 -0.04 (0.34%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.36 -0.03 (0.34%)
Meritage Moderate Portfolio - Advisor Series/DSC 15.01 -0.05 (0.34%)
Elite Index Plus Conservative Unified Portfolio Series A 10.33 -0.03 (0.33%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.87 -0.04 (0.33%)
Mackenzie Cundill Canadian Security Fund Series A 24.01 -0.19 (0.78%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 34.95 -0.24 (0.68%)
Fidelity Special Situations Class Series B 88.65 -0.45 (0.50%)
Fidelity Special Situations Fund Series B 64.30 -0.33 (0.50%)
NEI Canadian Equity Fund Series A 28.67 -0.12 (0.42%)
Invesco EQV Canadian Premier Equity Class Series A 46.31 -0.15 (0.32%)
Invesco EQV Canadian Premier Equity Fund Series A 92.68 -0.30 (0.32%)
Phillips, Hager & North Canadian Equity Plus Pension Trust Series F 111.75 -0.34 (0.31%)
CI Synergy Canadian Corporate Class (Series A shares) 29.08 -0.08 (0.28%)
Mackenzie GQE Canadian Equity Fund Series A 16.42 -0.05 (0.27%)
Dynamic Power Global Balanced Class Series A 24.84 -0.44 (1.75%)
BMO Global Monthly Income Fund Series A 5.09 -0.03 (0.62%)
CI Balanced Growth Asset Allocation ETF Fund Series A 12.41 -0.07 (0.54%)
Manulife Global Small Cap Balanced Fund Advisor Series 15.36 -0.08 (0.53%)
BMO SelectTrust Growth Portfolio Series A 19.78 -0.10 (0.53%)
Invesco Growth Portfolio Class Series A 18.90 -0.09 (0.46%)
Invesco Growth Portfolio Series A 22.78 -0.10 (0.45%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 18.22 -0.08 (0.44%)
Meritage Global Growth Portfolio Advisor Series/DSC 16.78 -0.07 (0.43%)
DynamicEdge Balanced Growth Class Portfolio Series A 21.84 -0.09 (0.39%)
Beutel Goodman Long Term Bond Fund Class D 4.16 -0.04 (0.87%)
CI Conservative Asset Allocation ETF Fund Series A 10.26 -0.04 (0.42%)
BMO SelectTrust Conservative Portfolio Series A 13.25 -0.05 (0.40%)
Invesco Diversified Income Portfolio Class Series A 15.42 -0.06 (0.39%)
Invesco Diversified Income Portfolio Series A 11.89 -0.05 (0.39%)
Meritage Global Conservative Portfolio Advisor Series/DSC 11.56 -0.04 (0.38%)
BMO Managed Conservative Portfolio Series A 12.38 -0.05 (0.37%)
Tangerine Balanced Income ETF Portfolio Series A 11.41 -0.04 (0.35%)
BMO Conservative ETF Portfolio Series A 14.31 -0.05 (0.34%)
BMO SelectTrust Income Portfolio Series A 11.75 -0.04 (0.34%)
Counsel Focus Conservative Portfolio Series A 11.07 -0.04 (0.32%)
BMO Tactical Balanced ETF Fund Series A 13.22 -0.07 (0.50%)
Desjardins Global Balanced Growth Fund Class A 24.65 -0.11 (0.44%)
CI G5/20 2039 Q3 Fund (Class A units) 7.13 -0.03 (0.41%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.13 -0.02 (0.40%)
Exemplar Growth and Income Fund Series AD 13.25 -0.05 (0.39%)
CI G5/20 2040 Q1 Fund (Class A units) 5.84 -0.02 (0.39%)
CC&L Core Income and Growth Fund Series A 35.48 -0.13 (0.36%)
Scotia Diversified Balanced Fund - Series A 25.93 -0.09 (0.35%)
BMO Tactical Global Growth ETF Fund Series A 14.53 -0.05 (0.34%)
CI G5/20 2040 Q4 Fund (Class A units) 6.43 -0.02 (0.33%)
Fidelity ClearPath 2020 Portfolio Series B 17.24 -0.05 (0.30%)
Fidelity ClearPath 2015 Portfolio Series B 15.70 -0.04 (0.27%)
RBC Retirement 2020 Portfolio Series A 11.82 -0.02 (0.15%)
Fidelity ClearPath 2025 Portfolio Series B 20.40 -0.07 (0.32%)
RBC Retirement 2025 Portfolio Series A 12.76 -0.02 (0.17%)
Pender Small Cap Opportunities Fund Class A 44.57 -0.40 (0.88%)
Steadyhand Small-Cap Equity Fund Series A 22.59 -0.19 (0.82%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.23 -0.22 (0.64%)
CI North American Small/Mid Cap Equity Fund Series A 32.57 -0.19 (0.57%)
CI North American Small/Mid Cap Equity Class Series A 15.27 -0.08 (0.52%)
Dynamic Small Business Fund Series A 15.33 -0.05 (0.35%)
Langdon Global Smaller Companies Portfolio Class A 14.85 -0.17 (1.13%)
Pender Global Small/Mid Cap Equity Fund Class A 20.49 -0.23 (1.11%)
Canada Life Global Small-Mid Cap Equity Fund A 11.36 -0.12 (1.02%)
Renaissance Global Small-Cap Fund Class A 42.28 -0.35 (0.82%)
NBI Global Small Cap Fund Advisor Series 12.17 -0.10 (0.82%)
Mawer Global Small Cap Fund Series F 18.19 -0.14 (0.79%)
Manulife Global Small Cap Fund Advisor Series 23.10 -0.16 (0.67%)
Brandes Global Small Cap Equity Fund Series A 68.38 -0.44 (0.65%)
Counsel Global Small Cap Series A 25.72 -0.15 (0.56%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.83 -0.06 (0.55%)
RBC China Equity Fund Series A 12.23 -0.07 (0.54%)
BMO Greater China Fund Series A 12.53 -0.06 (0.48%)
Fidelity China Class Series B 23.54 -0.11 (0.45%)
Fidelity China Fund Series B 34.85 -0.16 (0.45%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.64 -0.03 (0.21%)
BMO Strategic Fixed Income Yield Fund Series A 9.31 -0.04 (0.45%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.35 -0.05 (0.21%)
Purpose Enhanced Premium Yield Fund Series A 4.11 -0.01 (0.17%)
Dynamic Alternative Yield Fund Series A 8.38 -0.01 (0.08%)
Dynamic Alternative Yield Class Series A 16.34 -0.01 (0.08%)
Canoe Premium Yield Fund Series A 13.04 -0.01 (0.06%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.01%)
Fidelity Global Consumer Brands Class Series B 55.56 -0.39 (0.69%)
Fidelity Global Consumer Brands Fund Series B 76.79 -0.53 (0.69%)
CI Tech Giants Covered Call Fund Series A 16.99 -0.12 (0.68%)
Evolve Automobile Innovation Index Fund Hedged Class A 25.61 -0.16 (0.60%)
IG Mackenzie Global Consumer Companies Fund Series B 42.09 -0.13 (0.31%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 35.15 -0.09 (0.27%)
RBC Global Technology Fund Series A 24.79 -0.05 (0.21%)
BMO Covered Call Technology ETF Fund Advisor Series 13.71 -0.03 (0.20%)
Fidelity Technology Innovators Class Series B 152.57 -0.27 (0.18%)
Fidelity Technology Innovators Fund Series B 152.71 -0.27 (0.18%)
Fidelity Japan Fund Series B 31.41 -0.25 (0.78%)
Fidelity Japan Class Series B 31.10 -0.25 (0.78%)
RBC India Equity Fund Series A 16.75 -0.06 (0.34%)
BMO Japan Fund Series A 17.69 -0.03 (0.19%)
RBC Japanese Equity Fund Series A 19.87 -0.02 (0.11%)
Ninepoint Silver Bullion Fund Series A 16.50 -0.13 (0.78%)
Mackenzie Gold Bullion Fund Series A 33.82 -0.09 (0.27%)
Ninepoint Gold Bullion Fund Series A 42.17 -0.06 (0.14%)
Fidelity ClearPath 2030 Portfolio Series B 23.33 -0.08 (0.33%)
RBC Target 2030 Education Fund Series A 14.83 -0.04 (0.29%)
BMO Target Education 2030 Portfolio Series A 14.97 -0.04 (0.26%)
IA Clarington Target Click 2030 Fund Series A 14.84 -0.03 (0.22%)
RBC Retirement 2030 Portfolio Series A 14.20 -0.03 (0.22%)
BMO LifeStage Plus 2030 Fund Series A 11.15 -0.02 (0.21%)
Sun Life Milestone 2030 Fund Series A 15.63 -0.03 (0.20%)
CIBC Target 2030 Education Portfolio Series A 10.88 -0.01 (0.13%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.49 -0.01 (0.08%)
Canoe Preferred Share Portfolio Class Series A 12.10 0.00 (0.03%)
CI Preferred Share Fund (Series A units) 13.76 0.00 (0.01%)
NBI Preferred Equity Fund Advisor Series / DSC 10.99 0.00 (0.01%)
CI Floating Rate Income Fund Series A 9.51 0.00 (0.03%)
Sun Life Milestone 2035 Fund Series A 17.37 -0.08 (0.44%)
Fidelity ClearPath 2035 Portfolio Series B 26.43 -0.09 (0.34%)
RBC Target 2035 Education Fund Series A 13.99 -0.05 (0.33%)
RBC Retirement 2035 Portfolio Series A 15.02 -0.04 (0.23%)
BMO Target Education 2035 Portfolio Series A 18.29 -0.04 (0.22%)
CIBC Target 2035 Education Portfolio Series A 11.42 -0.02 (0.17%)
Middlefield Global Infrastructure Fund Series A 12.14 -0.02 (0.15%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.13 -0.01 (0.04%)
BMO Global Infrastructure Fund Series A 12.75 0.00 (0.02%)
Guardian Investment Grade Corporate Bond Fund Series A 9.19 -0.03 (0.32%)
NBI Corporate Bond Fund Investor Series 10.06 -0.03 (0.31%)
Fidelity Corporate Bond Fund Series B 10.26 -0.03 (0.31%)
Fidelity Corporate Bond Class Series B 12.51 -0.04 (0.31%)
BMO Corporate Bond ETF Fund Series A 10.16 -0.03 (0.30%)
NBI Corporate Bond Private Portfolio Advisor Series 9.68 -0.03 (0.30%)
Canada Life Canadian Corporate Bond Fund A 10.92 -0.03 (0.30%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.08 -0.03 (0.30%)
Dynamic Corporate Bond Strategies Fund Series A 7.66 -0.02 (0.29%)
RBC Canadian Corporate Bond Fund Series A 10.56 -0.03 (0.29%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.48 -0.03 (0.33%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.34 -0.03 (0.33%)
Dynamic Sustainable Credit Fund Series A 9.38 -0.03 (0.32%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.91 -0.03 (0.31%)
CI Investment Grade Bond Fund (Series A units) 8.93 -0.03 (0.29%)
CI Investment Grade Bond Private Pool Series A 9.49 -0.03 (0.28%)
Manulife Climate Action Bond Fund Advisor Series 9.57 -0.03 (0.28%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.32 -0.03 (0.27%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.93 -0.03 (0.25%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.13 -0.02 (0.24%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.51 -0.01 (0.20%)
BMO Emerging Markets Bond Fund Series A 8.21 -0.02 (0.19%)
RBC Emerging Markets Bond Fund Series A 10.92 -0.02 (0.16%)
Desjardins Emerging Markets Bond Fund A Class 7.05 -0.01 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.19 -0.01 (0.09%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.22 0.00 (0.04%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.85 0.00 (0.03%)
CI Alternative North American Opportunities Fund Series A 17.58 -0.23 (1.28%)
PCJ Focused Opportunities Fund Series A 9.71 -0.12 (1.22%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.86 -0.08 (0.77%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.29 -0.18 (0.71%)
Lysander-Canso All Country Long/Short Equity Fund Series A 16.38 -0.11 (0.66%)
Vision Alternative Income Fund Class A 10.05 -0.06 (0.61%)
Dynamic Alpha Performance II Fund Series A 10.98 -0.05 (0.48%)
Ninepoint Crypto and AI Leaders ETF Series S 14.68 -0.07 (0.45%)
CI Forge First Long Short Alternative Fund Series A 17.88 -0.08 (0.44%)
Mackenzie GQE US Alpha Extension Fund Series A 16.15 -0.06 (0.39%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.02 -0.03 (0.34%)
RP Alternative Global Bond Fund Class A 9.56 -0.02 (0.21%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.42 -0.02 (0.21%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.61 -0.02 (0.21%)
Venator Alternative Income Fund Series A 4.99 -0.01 (0.20%)
CI Alternative Diversified Opportunities Fund Series A 9.20 -0.01 (0.15%)
PICTON Credit Opportunities Alternative Fund Class A 8.79 -0.01 (0.15%)
Manulife Strategic Income Plus Fund Advisor Series 9.87 -0.01 (0.15%)
CI Marret Alternative Enhanced Yield Fund Series A 9.47 -0.01 (0.13%)
Purpose Credit Opportunities Class Series A 20.05 -0.02 (0.11%)
WaveFront All-Weather Alternative Fund Series AD 10.73 -0.06 (0.55%)
Arrow Global Multi-Asset Alternative Fund Series A 10.43 -0.04 (0.36%)
CI Forge First Conservative Alternative Fund Series A 16.78 -0.03 (0.20%)
EHP Tactical Growth Alternative Fund Class A 15.86 -0.03 (0.19%)
Dynamic Multi-Alternative PLUS Fund Series A 9.62 -0.02 (0.17%)
Dynamic Liquid Alternatives Private Pool Series A 11.19 -0.02 (0.16%)
CI Alternative Multi-Strategy Fund Series A 12.91 -0.02 (0.16%)
Russell Investments Yield Opportunities Pool Series B 10.99 -0.01 (0.08%)
Polar Multi-Strategy Alternative Fund Series A 10.05 0.00 (0.03%)
PCJ Absolute Return II Fund Series A 10.64 -0.10 (0.96%)
Canoe Unconstrained Bond Fund Series A 9.68 -0.04 (0.36%)
Canoe Unconstrained Bond Portfolio Class Series A 9.81 -0.04 (0.36%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.22 -0.02 (0.29%)
PIMCO ESG Income Fund (Canada) Series A 8.93 -0.03 (0.29%)
Strategic Fixed Income Corporate Class (Series A) 15.66 -0.04 (0.27%)
CI Global Unconstrained Bond Fund Series A 9.96 -0.03 (0.27%)
Ridgewood Tactical Yield Fund Series A 9.08 -0.02 (0.26%)
Strategic Fixed Income Pool (Series W) 27.20 -0.07 (0.26%)
iA Clarington Agile Global Total Return Income Fund Series A 9.85 -0.02 (0.25%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.69 -0.02 (0.24%)
Middlefield U.S. Equity Dividend Class Series A 27.49 -0.18 (0.64%)
BMO U.S. Dollar Dividend Fund Series A 28.92 -0.07 (0.24%)
BMO U.S. Dividend Fund Series A 32.48 -0.07 (0.22%)
CI U.S. Dividend US$ Fund (Series A units) 17.45 -0.04 (0.21%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.91 -0.03 (0.20%)
Fidelity U.S. High Dividend ETF Fund Series B 16.60 -0.03 (0.18%)
CI U.S. Dividend Fund (Series D units) 28.54 -0.05 (0.17%)
CI U.S. Dividend Registered Fund (Series A units) 20.28 -0.03 (0.17%)
Mackenzie US Dividend Fund Series A 19.14 -0.03 (0.14%)
Renaissance U.S. Equity Income Fund Class A 23.05 -0.03 (0.12%)
Middlefield Global Dividend Growers Class Series A 24.17 -0.26 (1.08%)
BMO Global Dividend Opportunities Fund Series A 12.32 -0.12 (0.99%)
FÉRIQUE World Dividend Equity Fund Series A 20.71 -0.10 (0.50%)
Invesco Global Dividend Class Series A 31.95 -0.13 (0.41%)
AGF Global Dividend Fund Mutual Fund Series 59.75 -0.22 (0.37%)
AGF Global Dividend Class Mutual Fund Series 23.86 -0.09 (0.37%)
AGF Global Dividend Strategic Equity Fund Series P 42.01 -0.13 (0.32%)
Fidelity Global Dividend Class Series B 29.99 -0.07 (0.22%)
Fidelity Global Dividend Fund Series B 26.79 -0.06 (0.22%)
Desjardins Global Dividend Fund A Class 55.93 -0.10 (0.17%)
Fidelity ClearPath 2040 Portfolio Series B 29.33 -0.10 (0.35%)
RBC Target 2040 Education Fund Series A 14.77 -0.05 (0.34%)
RBC Retirement 2040 Portfolio Series A 16.07 -0.04 (0.24%)
BMO Target Education 2040 Portfolio Series A 17.15 -0.03 (0.18%)
CIBC Target 2040 Education Portfolio Series A 11.90 -0.02 (0.17%)
Fidelity ClearPath 2045 Portfolio Series B 32.03 -0.11 (0.33%)
RBC Retirement 2045 Portfolio Series A 16.84 -0.04 (0.25%)
CIBC Target 2045 Education Portfolio Series A 12.27 -0.02 (0.20%)
BMO Target Education 2045 Portfolio Series A 12.95 -0.02 (0.17%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.05 -0.05 (0.40%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.84 -0.07 (0.37%)
Fidelity ClearPath 2060 Portfolio Series A 18.50 -0.06 (0.34%)
Fidelity ClearPath 2055 Portfolio Series B 22.34 -0.08 (0.34%)
Fidelity ClearPath 2065 Portfolio Series B 16.64 -0.06 (0.34%)
Fidelity ClearPath 2050 Portfolio Series B 22.10 -0.07 (0.34%)
RBC Retirement 2065 Portfolio Series A 10.92 -0.03 (0.26%)
RBC Retirement 2055 Portfolio Series A 13.91 -0.04 (0.26%)
RBC Retirement 2060 Portfolio Series A 13.44 -0.04 (0.26%)
RBC Retirement 2050 Portfolio Series A 16.56 -0.04 (0.25%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.31 -0.04 (0.49%)
Educators Bond Fund Class A 8.87 -0.04 (0.43%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.49 -0.04 (0.43%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.62 -0.04 (0.42%)
Beutel Goodman Core Plus Bond Fund Class D 4.52 -0.02 (0.42%)
Invesco Canadian Core Plus Bond Fund Series A 5.28 -0.02 (0.42%)
Renaissance Canadian Bond Fund Class A 11.78 -0.05 (0.41%)
CIBC Canadian Bond Fund Class A 12.45 -0.05 (0.40%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.07 -0.04 (0.40%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.99 -0.03 (0.40%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.96 -0.05 (0.58%)
CI Global Core Plus Bond Fund (Series A units) 8.87 -0.03 (0.39%)
Canoe Global Income Fund Series A 6.18 -0.02 (0.37%)
Canoe Global Income Portfolio Class Series A 5.99 -0.02 (0.37%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.68 -0.03 (0.37%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.22 -0.01 (0.36%)
Counsel Fixed Income Series A 10.96 -0.04 (0.36%)
PICTON Core Bond Fund Class A 10.15 -0.04 (0.35%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.81 -0.03 (0.34%)
CI Global Investment Grade Class Series A 8.84 -0.03 (0.30%)
CI Solana Fund Series A 4.45 -0.10 (2.26%)
Purpose Bitcoin Yield ETF Class A 3.91 -0.03 (0.74%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.42 -0.08 (0.74%)
Fidelity Advantage Ether ETF Fund Series B 13.56 -0.10 (0.70%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 12.22 -0.08 (0.68%)
Purpose Bitcoin ETF Class A 9.10 -0.06 (0.65%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.40 -0.07 (0.51%)
Purpose Ether ETF Class A 4.28 -0.02 (0.39%)
CI Bitcoin Fund Series A U$ 10.11 -0.01 (0.09%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 06, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest SpaceX Enhanced High Income Shares ETF 7.46 +0.78 (11.17%)
BetaPro Crude Oil Leveraged Daily Bull ETF 17.23 +1.13 (7.02%)
Ninepoint SpaceX HighShares ETF 5.05 +0.33 (6.99%)
CI Gold Bullion - ETF C$ Hedged Series 50.73 +3.36 (6.90%)
Purpose SpaceX (SPCX) Yield Shares ETF 12.68 +0.76 (6.38%)
Harvest Novo Enhanced High Income Shares ETF Class A 7.45 +0.44 (6.13%)
Harvest AMD Enhanced High Income Shares ETF Class A 38.29 +2.02 (5.40%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 2.98 +0.16 (5.37%)
Harvest BCE Enhanced High Income Shares ETF 9.71 +0.46 (4.90%)
Harvest Shopify Enhanced High Income Shares ETF 9.48 +0.42 (4.53%)
Harvest SpaceX Enhanced High Income Shares ETF 7.46 +0.78 (11.17%)
BetaPro Crude Oil Leveraged Daily Bull ETF 17.23 +1.13 (7.02%)
Ninepoint SpaceX HighShares ETF 5.05 +0.33 (6.99%)
CI Gold Bullion - ETF C$ Hedged Series 50.73 +3.36 (6.90%)
Harvest Novo Enhanced High Income Shares ETF Class A 7.45 +0.44 (6.13%)
Harvest AMD Enhanced High Income Shares ETF Class A 38.29 +2.02 (5.40%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 2.98 +0.16 (5.37%)
Harvest BCE Enhanced High Income Shares ETF 9.71 +0.46 (4.90%)
Harvest Shopify Enhanced High Income Shares ETF 9.48 +0.42 (4.53%)
Harvest Microsoft Enhanced High Income Shares ETF Class A 9.79 +0.37 (3.86%)
Purpose SpaceX (SPCX) Yield Shares ETF 12.68 +0.76 (6.38%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 18.96 +0.42 (2.27%)
Harvest Bitcoin Enhanced Income ETF Class A 5.70 +0.12 (2.10%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 48.27 +0.95 (2.01%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 22.79 +0.40 (1.79%)
Purpose Shopify (SHOP) Yield Shares ETF 8.09 +0.14 (1.76%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 13.42 +0.23 (1.74%)
Purpose Couche-Tard (ATD) Yield Shares ETF 12.09 +0.16 (1.34%)
Mackenzie China A-Shares CSI 300 Index ETF 116.58 +1.12 (0.97%)
BMO Broad Commodity ETF 35.96 +0.34 (0.95%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 06, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Ninepoint Celestica Highshares ETF 8.49 -1.37 (13.89%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 28.80 -2.16 (6.98%)
Counterpoint Global CIBC U.S. Small Cap Growth ETF 20.30 -0.85 (4.02%)
TD Global Technology Innovators Index ETF 15.61 -0.54 (3.34%)
Coinbase (COIN) Yield Shares Purpose ETF 5.23 -0.18 (3.33%)
Evolve XRP ETF CAD Units (XRP) 4.66 -0.16 (3.32%)
Purpose XRP ETF- CAD Currency Hedged 4.55 -0.15 (3.19%)
3iQ XRP ETF C$ 6.56 -0.21 (3.10%)
Evolve Solana ETF C$ 5.34 -0.16 (2.91%)
Evolve Cloud Computing Index Fund - Hedged ETF Units 33.57 -1.00 (2.89%)
Ninepoint Celestica Highshares ETF 8.49 -1.37 (13.89%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 28.80 -2.16 (6.98%)
Counterpoint Global CIBC U.S. Small Cap Growth ETF 20.30 -0.85 (4.02%)
TD Global Technology Innovators Index ETF 15.61 -0.54 (3.34%)
Evolve XRP ETF CAD Units (XRP) 4.66 -0.16 (3.32%)
Purpose XRP ETF- CAD Currency Hedged 4.55 -0.15 (3.19%)
3iQ XRP ETF C$ 6.56 -0.21 (3.10%)
Evolve Solana ETF C$ 5.34 -0.16 (2.91%)
Evolve Cloud Computing Index Fund - Hedged ETF Units 33.57 -1.00 (2.89%)
Blockchain Technologies ETF 23.80 -0.61 (2.50%)
Coinbase (COIN) Yield Shares Purpose ETF 5.23 -0.18 (3.33%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.26 -0.28 (2.61%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 16.30 -0.29 (1.75%)
Dynamic Active Multi-Crypto ETF 19.08 -0.30 (1.55%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 18.74 -0.26 (1.37%)
Mackenzie Corporate Knights Global 100 Index ETF 26.76 -0.36 (1.33%)
Scotia Emerging Markets Equity Index Tracker ETF 37.52 -0.48 (1.26%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 24.56 -0.31 (1.25%)
Yield Shares (JPYS) Purpose ETF 22.72 -0.25 (1.09%)
Global X MSCI Emerging Markets Index ETF Class A C$ 42.49 -0.46 (1.07%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 06, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
NV Gold Corporation 0.34 +0.14 (70.00%)
BCM Resources Corporation 0.31 +0.12 (63.16%)
Golden Goliath Resources Ltd. 0.11 +0.04 (57.14%)
Terra Clean Energy Corp. 0.14 +0.05 (55.56%)
Hyper Bit Technologies Ltd Com 0.16 +0.06 (52.38%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Atlantico Energy Metals Corp. 0.12 +0.04 (43.75%)
Iovance Biotherapeutics Inc. 6.21 +1.87 (43.09%)
Goldbank Mining Corporation 0.30 +0.09 (42.86%)
Bullfrog Gold Corporation 0.12 +0.04 (41.18%)
Cronos Group Inc. 4.32 +0.52 (13.68%)
Cadillac Mines Corporation 8.27 +0.82 (11.01%)
Curaleaf Holdings Inc. Subordinate Voting Shares 12.93 +1.22 (10.42%)
Westshore Terminals Investment Corporation 43.80 +4.13 (10.41%)
Greenfire Resources Ltd. 9.02 +0.82 (10.00%)
Paramount Resources Ltd. Class A Common Shares 30.74 +2.68 (9.55%)
Cascades Inc. 15.50 +1.23 (8.62%)
ADENTRA Inc. 39.38 +3.12 (8.60%)
Volatus Aerospace Inc. 0.52 +0.04 (8.33%)
Amerigo Resources Ltd. 8.00 +0.61 (8.06%)
Myomo Inc. 1.31 +0.25 (23.58%)
CleanCore Solutions Inc. Class B 0.38 +0.07 (22.55%)
SMJ International Holdings Inc. Class A 8.20 +1.45 (21.48%)
IMC Rare Earths Ltd 8.00 +1.24 (18.34%)
Kairos Pharma Ltd. 0.39 +0.06 (18.18%)
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) 3.56 +0.36 (11.25%)
Laird Superfood Inc. 4.54 +0.40 (9.66%)
Mayfair Gold Corp. 2.71 +0.20 (7.97%)
Pedevco Corp. 10.72 +0.71 (7.09%)
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock 21.88 +1.43 (6.99%)
Iovance Biotherapeutics Inc. 6.21 +1.87 (43.09%)
The Honest Company Inc. 5.42 +1.57 (40.78%)
Insmed Incorporated 132.55 +33.53 (33.86%)
Oportun Financial Corporation 8.05 +1.99 (32.84%)
Hertz Global Holdings Inc 2.02 +0.46 (29.49%)
Paysign Inc. 12.40 +2.81 (29.30%)
Aeva Technologies Inc. 25.26 +5.65 (28.81%)
Sight Sciences Inc. 7.09 +1.54 (27.75%)
ATN International Inc. 30.63 +6.62 (27.57%)
SiTime Corporation 687.50 +144.38 (26.58%)
Aspen Aerogels Inc. 6.89 +1.88 (37.52%)
Kronos Worldwide Inc 8.23 +2.02 (32.53%)
WPP plc American Depositary Shares 25.95 +5.34 (25.91%)
Paycom Software Inc. 215.97 +41.17 (23.55%)
Marriott Vacations Worldwide Corporation 124.75 +23.01 (22.62%)
Mativ Holdings Inc. 11.68 +2.11 (22.05%)
Noah Holdings Limited American Depositary Shares 8.66 +1.77 (21.41%)
CACI International Inc. Class A 628.79 +110.76 (21.38%)
Tronox Holdings plc (UK) 6.95 +1.10 (18.80%)
Bluelinx Holdings Inc. 85.40 +12.86 (17.73%)
Terra Clean Energy Corp. 0.14 +0.05 (55.56%)
Hyper Bit Technologies Ltd Com 0.16 +0.06 (52.38%)
Atlantico Energy Metals Corp. 0.12 +0.04 (43.75%)
Boba Mint Hldgs Ltd Com 0.06 +0.02 (33.33%)
Gelum Resources Ltd. 0.88 +0.18 (25.71%)
Golden Age Exploration Ltd. 0.26 +0.05 (23.81%)
Restart Life Sciences Corp Com 0.09 +0.02 (21.43%)
Rhelion Life Sciences Corp Com 0.03 +0.01 (20.00%)
Lion Copper and Gold Corp. 0.29 +0.05 (18.75%)
Core Silver Corp. 0.33 +0.05 (17.86%)
NV Gold Corporation 0.34 +0.14 (70.00%)
BCM Resources Corporation 0.31 +0.12 (63.16%)
Golden Goliath Resources Ltd. 0.11 +0.04 (57.14%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Goldbank Mining Corporation 0.30 +0.09 (42.86%)
Bullfrog Gold Corporation 0.12 +0.04 (41.18%)
ILC Critical Minerals Ltd. 0.02 +0.01 (33.33%)
NorthMin Corporation 0.21 +0.05 (31.25%)
Ionik Corporation 0.07 +0.02 (30.00%)
Metavista3D Inc. 0.42 +0.10 (29.69%)
BIOMIND LABS INC. 0.51 +0.07 (15.91%)
LIGHT AI INC. 0.24 +0.03 (11.90%)
NINTENDO CDR 8.57 +0.74 (9.45%)
Global Crossing Airlines Group Inc. 0.88 +0.06 (7.32%)
DENARIUS METALS CORP. 0.45 +0.03 (7.23%)
DEUTSCHE TELEKOM CDR 10.20 +0.62 (6.47%)
Global Crossing Airlines Group Inc. 0.85 +0.05 (6.25%)
GLASS HOUSE BRANDS INC. 9.67 +0.44 (4.77%)
HERMES CDR 7.94 +0.36 (4.75%)
CYBIN INC. 15.40 +0.68 (4.62%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 06, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Noveris Health Sciences Inc Com 0.45 -0.49 (52.13%)
ThredUp Inc. 3.11 -3.17 (50.48%)
Billiontoone Inc. 91.65 -58.32 (38.89%)
Strategem Capital Corporation 0.55 -0.34 (38.20%)
UWM Holdings Corporation Class A 1.20 -0.64 (34.78%)
Birks Group Inc. 0.35 -0.18 (34.72%)
Universal Technical Institute Inc 27.87 -14.50 (34.22%)
Boost Run Inc. Warrant 5.63 -2.88 (33.84%)
Onterris Inc. 15.09 -7.54 (33.32%)
LegalZoom.com Inc. 5.67 -2.44 (30.06%)
ATS Corporation 28.69 -10.61 (27.00%)
Honeywell Aerospace CDR (CAD Hedged) 8.89 -2.72 (23.43%)
AppLovin CDR (CAD Hedged) 10.54 -2.63 (19.97%)
Premium Brands Holdings Corporation 81.29 -13.55 (14.29%)
Western Digital CDR (CAD Hedged) 27.61 -4.16 (13.09%)
Celestica Inc. 442.65 -65.89 (12.96%)
Algoma Steel Group Inc. 5.57 -0.66 (10.59%)
Coeur Mining Inc. 21.91 -2.55 (10.43%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 14.57 -1.49 (9.28%)
Siemens CDR (CAD Hedged) 32.78 -3.33 (9.22%)
Birks Group Inc. 0.35 -0.18 (34.72%)
Envela Corporation 18.03 -3.18 (14.99%)
Reed's Inc. 0.77 -0.08 (9.72%)
Southland Holdings Inc. 0.61 -0.07 (9.72%)
DSS Inc. 0.50 -0.05 (9.07%)
Mynd Ai Inc ADR 0.37 -0.04 (9.07%)
Toppoint Holdings Inc. 0.42 -0.04 (8.92%)
Gold Royalty Corp. Warrants 0.92 -0.08 (8.00%)
Venu Holding Corporation 2.00 -0.16 (7.41%)
Nine Energy Service Inc. 10.43 -0.79 (7.04%)
ThredUp Inc. 3.11 -3.17 (50.48%)
Billiontoone Inc. 91.65 -58.32 (38.89%)
Boost Run Inc. Warrant 5.63 -2.88 (33.84%)
LegalZoom.com Inc. 5.67 -2.44 (30.06%)
TripAdvisor Inc. 10.42 -3.57 (25.52%)
Advantage Solutions Inc. 25.34 -7.68 (23.26%)
Honeywell Aerospace Inc. 156.47 -47.17 (23.16%)
Clearfield Inc. 26.66 -7.11 (21.05%)
Applovin Corporation 335.67 -82.13 (19.66%)
Priority Technology Holdings Inc. 5.38 -1.28 (19.22%)
UWM Holdings Corporation Class A 1.20 -0.64 (34.78%)
Universal Technical Institute Inc 27.87 -14.50 (34.22%)
Onterris Inc. 15.09 -7.54 (33.32%)
ATS Corporation 20.53 -7.42 (26.55%)
agilon health inc. 86.83 -21.02 (19.49%)
HubSpot Inc. 202.43 -47.78 (19.10%)
Dutch Bros Inc. Class A 53.33 -12.34 (18.79%)
Shift4 Payments Inc. Class A 43.36 -10.02 (18.77%)
York Space Systems Inc. 10.89 -2.26 (17.19%)
Six Flags Entertainment Corporation New 15.75 -3.00 (16.00%)
Noveris Health Sciences Inc Com 0.45 -0.49 (52.13%)
Fathom Nickel Inc. 0.02 -0.01 (20.00%)
Renforth Resources Inc 0.02 -0.01 (20.00%)
Steadright Critical Minerals Inc. 0.10 -0.03 (20.00%)
Blockchain Venture Capital Inc. 0.19 -0.05 (19.15%)
Class 1 Nickel and Technologies Limited 0.13 -0.03 (16.67%)
ThreeD Capital Inc 0.09 -0.02 (15.00%)
DiagnosTear Technologies Inc. 0.23 -0.04 (14.81%)
Captiva Verde Wellness Corp. 0.03 -0.01 (14.29%)
Leocor Mining Inc. 0.03 -0.01 (14.29%)
Strategem Capital Corporation 0.55 -0.34 (38.20%)
Cymat Technologies Ltd. 0.10 -0.04 (26.92%)
Goldera Exploration Ltd. 0.15 -0.05 (25.00%)
Millennium Silver Corp. 0.02 -0.01 (25.00%)
Gabriel Resources Ltd. 0.15 -0.04 (19.44%)
Patagonia Gold Corp. 0.49 -0.12 (19.17%)
Erda Resource Opportunities Inc. 0.15 -0.04 (18.92%)
Trinity One Metals Ltd. 0.15 -0.03 (16.67%)
Chakana Copper Corp. 0.11 -0.02 (16.00%)
Minsud Resources Corp. 0.44 -0.08 (15.38%)
POWERBANK CORPORATION 0.71 -0.06 (7.79%)
RHEINMETALL CDR 6.75 -0.45 (6.25%)
SIEMENS CDR 13.41 -0.73 (5.16%)
DEFI TECHNOLOGIES INC. 0.62 -0.03 (4.62%)
ZURICH INSURANCE CDR 11.52 -0.43 (3.60%)
BOEING 10.61 -0.38 (3.46%)
SALESFORCE 7.81 -0.27 (3.34%)
COINBASE YIELD SHARES PURPOSE ETF 5.23 -0.18 (3.33%)
SUPER MICRO COMPUTER 5.56 -0.19 (3.30%)
COINBASE 4.52 -0.14 (3.00%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 06, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Space Exploration Technologies Corp. 253,815,778 114.92 +6.65 (6.14%)
Hertz Global Holdings Inc 135,536,469 2.02 +0.46 (29.49%)
NVIDIA Corporation 113,406,038 218.99 -0.23 (0.10%)
UWM Holdings Corporation Class A 111,585,981 1.20 -0.64 (34.78%)
SoundHound AI Inc. 88,615,003 7.08 +0.65 (10.11%)
Direxion Daily TSLA Bull 2X ETF 85,691,056 7.68 -0.09 (1.16%)
The Trade Desk Inc. 82,081,929 17.67 -1.29 (6.80%)
Intel Corporation 77,417,477 99.81 -1.25 (1.24%)
UiPath Inc. Class A 73,418,766 14.00 +0.18 (1.30%)
Iovance Biotherapeutics Inc. 73,253,223 6.21 +1.87 (43.09%)
Enbridge Inc. 13,081,383 72.40 -0.31 (0.43%)
TELUS Corporation 12,440,119 13.75 0.00 (0.00%)
Canadian Natural Resources Limited 8,231,249 63.83 +0.98 (1.56%)
BCE Inc. 7,678,433 31.87 +1.01 (3.27%)
Equinox Gold Corp. 7,331,382 15.08 +0.58 (4.00%)
Cenovus Energy Inc. 5,558,088 39.61 +0.79 (2.04%)
Suncor Energy Inc. 5,454,707 86.04 -2.08 (2.36%)
Manulife Financial Corporation 5,125,824 62.52 +0.08 (0.13%)
Ivanhoe Mines Ltd. 4,760,977 11.39 -0.04 (0.35%)
Whitecap Resources Inc. 4,440,169 16.24 +0.39 (2.46%)
B2Gold Corp (Canada) 31,454,756 4.09 -0.01 (0.24%)
Equinox Gold Corp. 28,878,653 10.74 +0.42 (4.07%)
Denison Mines Corp (Canada) 25,108,674 3.13 +0.04 (1.29%)
Hyperscale Data Inc. 16,265,100 0.12 0.00 (2.66%)
Trekor Metals Ltd Com 9,533,351 8.24 +0.06 (0.73%)
Energy Fuels Inc 8,171,759 12.90 +0.46 (3.70%)
i-80 Gold Corp. 8,032,453 1.52 +0.01 (0.66%)
Uranium Energy Corp. 6,652,334 10.76 +0.04 (0.37%)
Ring Energy Inc. 6,455,354 1.28 +0.05 (4.07%)
CleanCore Solutions Inc. Class B 6,018,361 0.38 +0.07 (22.55%)
Space Exploration Technologies Corp. 253,815,778 114.92 +6.65 (6.14%)
Hertz Global Holdings Inc 135,536,469 2.02 +0.46 (29.49%)
NVIDIA Corporation 113,406,038 218.99 -0.23 (0.10%)
SoundHound AI Inc. 88,615,003 7.08 +0.65 (10.11%)
Direxion Daily TSLA Bull 2X ETF 85,691,056 7.68 -0.09 (1.16%)
The Trade Desk Inc. 82,081,929 17.67 -1.29 (6.80%)
Intel Corporation 77,417,477 99.81 -1.25 (1.24%)
Iovance Biotherapeutics Inc. 73,253,223 6.21 +1.87 (43.09%)
Ondas Inc 69,080,301 8.74 -0.13 (1.47%)
PROSHARES TRUST 60,100,812 72.03 -0.81 (1.11%)
UWM Holdings Corporation Class A 111,585,981 1.20 -0.64 (34.78%)
UiPath Inc. Class A 73,418,766 14.00 +0.18 (1.30%)
Direxion Daily Semiconductor Bear 3X 69,923,978 44.76 -0.32 (0.71%)
ProShares Bitcoin ETF 60,228,766 8.70 -0.07 (0.80%)
T1 Energy Inc. 60,071,306 5.55 +0.08 (1.46%)
Ford Motor Company 59,050,537 13.79 -0.34 (2.41%)
Coeur Mining, Inc. 56,547,547 15.65 -1.78 (10.21%)
Direxion Daily Semiconductor Bull 3X 55,915,409 132.33 +0.26 (0.20%)
Nu Holdings Ltd. Class A 54,226,963 14.12 -0.36 (2.49%)
Figma Inc. Class A 53,281,816 23.97 -4.18 (14.85%)
The Canadian Chrome Company Subordinate Voting Shares 3,901,750 0.01 0.00 (0.00%)
Noveris Health Sciences Inc Com 1,950,583 0.45 -0.49 (52.13%)
Wedgemount Resources Corp. 1,819,952 0.07 -0.01 (7.14%)
McFarlane Lake Mining Limited 1,445,513 0.41 -0.02 (4.65%)
First Atlas Resources Corp Com 1,396,436 0.05 0.00 (0.00%)
First Phosphate Corp. 1,101,868 1.87 +0.24 (14.72%)
Abitibi Metals Corp Com 885,861 0.75 -0.02 (2.60%)
Tenet Fintech Group Inc. 734,871 0.17 -0.01 (2.94%)
UraniumX Discovery Corp. 626,384 0.07 -0.01 (7.14%)
Restart Life Sciences Corp Com 587,895 0.09 +0.02 (21.43%)
AmeriTrust Financial Technologies Inc. 4,149,037 0.25 +0.01 (2.08%)
BCM Resources Corporation 3,626,629 0.31 +0.12 (63.16%)
Copper Giant Resources Corp. 2,610,479 0.91 +0.07 (8.33%)
Silver Storm Mining Ltd. 2,492,419 0.46 +0.01 (1.11%)
Surge Battery Metals Inc. 2,410,039 0.75 +0.09 (13.64%)
Panoro Minerals Ltd. 2,271,980 1.75 +0.04 (2.34%)
Rackla Metals Inc. 2,128,937 0.18 +0.04 (28.57%)
AuMega Metals Ltd. 1,659,500 0.04 0.00 (0.00%)
NorthIsle Copper and Gold Inc. 1,345,134 3.87 0.00 (0.00%)
Guanajuato Silver Company Ltd. 1,334,439 0.51 0.00 (0.00%)
DENARIUS METALS CORP. 872,121 0.45 +0.03 (7.23%)
DEFI TECHNOLOGIES INC. 108,971 0.62 -0.03 (4.62%)
ZEFIRO METHANE CORP. 89,407 0.60 0.00 (0.00%)
GuideAI Health Corp. 82,300 1.00 0.00 (0.00%)
CIZZLE BRANDS CORPORATION 76,509 0.35 0.00 (0.00%)
BTQ TECHNOLOGIES CORP. 71,688 5.57 0.00 (0.00%)
Verano Holdings Corp. 66,597 7.54 +0.19 (2.59%)
LIGHT AI INC. 60,888 0.24 +0.03 (11.90%)
BASE CARBON INC. 54,300 0.61 0.00 (0.00%)
CYBIN INC. 44,635 15.40 +0.68 (4.62%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info