Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,654	-177.02 (0.51%)
S&P 500	7,519	+45.65 (0.61%)
TSX-V	1,002	+6.87 (0.69%)

Mutual Funds

Gainers
Decliners

As at May 26, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Purpose Global Innovators Fund Series A	31.92	+1.58 (5.19%)
FDP Emerging Markets Equity Portfolio Series A	24.24	+0.90 (3.86%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.67	+0.32 (3.44%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	35.24	+1.00 (2.92%)
RBC Emerging Markets Equity Index ETF Fund Series A	15.53	+0.42 (2.76%)
Evolve Automobile Innovation Index Fund Hedged Class A	35.22	+0.84 (2.43%)
Purpose Tactical Thematic Fund Series A	27.79	+0.64 (2.34%)
CI Tech Giants Covered Call Fund Series A	18.23	+0.39 (2.21%)
Mackenzie GQE US Small Cap Fund Series A	13.60	+0.27 (2.04%)
CIBC Technology Innovation Fund Class A	106.48	+2.09 (2.00%)
Caldwell Canadian Value Momentum Fund Series A	31.82	+0.39 (1.25%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.36	+0.17 (0.97%)
AGF Canadian Growth Equity Fund Series Mutual Fund	16.04	+0.02 (0.11%)
AGF Canadian Growth Equity Class Mutual Fund Series	85.83	+0.06 (0.07%)
AGF Canadian All Cap Strategic Equity Fund Series P	40.10	+0.01 (0.04%)
Guardian i3 Canadian Dividend Growth Fund Series A	10.12	0.00 (0.01%)
Dynamic Power Small Cap Fund Series A	47.55	+0.84 (1.79%)
Scotia Canadian Small Cap Fund - Series A	82.10	+1.42 (1.76%)
NCM Small Companies Class Series A	99.70	+1.27 (1.29%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	15.76	+0.20 (1.27%)
Mawer New Canada Fund Series A	101.23	+1.23 (1.23%)
BMO Enterprise Fund Advisor Series	23.01	+0.25 (1.11%)
Mackenzie Canadian Small Cap Fund Investor Series	53.12	+0.55 (1.05%)
Mackenzie Canadian Small Cap Fund Series LB	11.99	+0.12 (1.05%)
IG Mackenzie Canadian Small Cap Fund C NL	25.04	+0.26 (1.04%)
NEI Canadian Small Cap Equity Fund Series A	54.53	+0.43 (0.79%)
Ninepoint Resource Fund Class Series A	9.67	+0.08 (0.86%)
CI Global Resource Fund (Series A units)	43.96	+0.37 (0.85%)
CI Global Resource Corporate Class (Series A shares)	68.75	+0.57 (0.84%)
Ninepoint Mining Evolution Fund Series A	13.45	+0.10 (0.76%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	18.02	+0.11 (0.61%)
Dynamic Strategic Mining Class Series A	24.98	+0.11 (0.46%)
NBI Resource Fund Investor Series	81.34	+0.30 (0.37%)
Maple Leaf Gold & Critical Minerals Class Series A	1.06	0.00 (0.36%)
TD Resource Fund Investor Series	29.12	+0.02 (0.07%)
Middlefield Canadian Dividend Growers Class Series A	20.82	+0.14 (0.69%)
Lysander-Crusader Equity Income Fund Series A	19.96	+0.08 (0.39%)
AlphaDelta Canadian Dividend Income Class Series A2	26.72	+0.04 (0.15%)
TD Precious Metals Fund Investor Series	147.60	+0.98 (0.67%)
CIBC Precious Metals Fund Class A	43.81	+0.28 (0.64%)
Ninepoint Silver Equities Fund Series A	22.29	+0.07 (0.30%)
Canada Life Precious Metals Fund A Series	48.09	+0.07 (0.14%)
Mackenzie Precious Metals Fund Series A	165.48	+0.23 (0.14%)
IG Mackenzie Global Precious Metals Fund Series B	47.09	+0.07 (0.14%)
Purpose Global Innovators Fund Series A	31.92	+1.58 (5.19%)
Barometer Tactical Income Growth Fund Class A	8.61	+0.09 (1.06%)
Purpose Best Ideas Fund Series A	46.87	+0.35 (0.76%)
TD North American Sustainability Equity Fund Investor Series	18.94	+0.11 (0.58%)
TD North American Dividend Fund - Investor Series	60.58	+0.31 (0.51%)
Fidelity North American Equity Class Series A	33.39	+0.15 (0.45%)
Dynamic Sustainable Equity Fund Series A	11.55	+0.04 (0.34%)
BMO SIA Focused North American Equity Fund Advisor Series	14.97	+0.05 (0.32%)
Starlight North American Equity Fund Series A	28.56	+0.09 (0.31%)
CI Multi-Sector Covered Call Fund Series A	9.55	+0.03 (0.26%)
Barometer International Equity Fund Class A	27.17	+0.40 (1.49%)
Canada Life International Enhanced Equity Income Fund Series A	15.80	+0.13 (0.83%)
Dynamic International Discovery Fund Series A	14.83	+0.05 (0.33%)
IA Clarington Loomis International Growth Fund Series A	10.75	+0.03 (0.28%)
Meritage International Equity Portfolio - Advisor Series/DSC	20.35	+0.02 (0.08%)
Guardian i3 International Core Equity Fund Series A	12.70	+0.01 (0.07%)
DFA International Core Equity Fund Class A	24.61	+0.01 (0.03%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.36	+0.19 (0.92%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.51	+0.05 (0.44%)
CI Canadian Convertible Bond Fund Series A	8.46	+0.03 (0.38%)
Counsel High Yield Fixed Income Series A	9.28	+0.03 (0.35%)
TD High Yield Bond Fund Investor Series	6.07	+0.02 (0.33%)
RBC Global High Yield Bond Fund Series A	9.12	+0.03 (0.31%)
IG Putnam U.S. High Yield Income Fund Series C	8.29	+0.02 (0.28%)
Fidelity American High Yield Fund Series B	9.59	+0.03 (0.28%)
NEI Global High Yield Bond Fund Series A	5.30	+0.01 (0.27%)
Canada Life Global High Yield Fixed Income Fund Series A	7.91	+0.02 (0.26%)
Canoe Bond Advantage Fund Series A	8.48	+0.01 (0.17%)
Canoe Bond Advantage Portfolio Class Series A	8.89	+0.02 (0.17%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	10.12	+0.01 (0.13%)
Symmetry Fixed Income Portfolio Series A	9.59	+0.01 (0.10%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.87	+0.01 (0.09%)
Canada Life Canadian Core Bond Fund A	10.66	+0.01 (0.06%)
IA Wealth Core Bond Pool Series A	11.66	+0.01 (0.05%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.52	+0.01 (0.05%)
Mackenzie Strategic Bond Fund Series LB	9.10	0.00 (0.04%)
Mackenzie Strategic Bond Fund Series A	9.20	0.00 (0.04%)
Counsel Global Real Estate Series A	14.94	+0.06 (0.42%)
CI Global REIT Fund Series A	8.10	+0.03 (0.34%)
CI Global REIT Class Series A	6.83	+0.02 (0.33%)
CI Global REIT Private Pool Series A	11.10	+0.03 (0.31%)
Hazelview Global Real Estate Fund Series A	7.17	+0.02 (0.30%)
Real Estate Investment Pool (Series W units)	45.85	+0.14 (0.30%)
Real Estate Investment Corporate Class (Series A shares)	12.56	+0.04 (0.29%)
Renaissance Global Real Estate Fund Class A	16.22	+0.05 (0.28%)
Renaissance Global Real Estate Currency Neutral Fund Class A	12.13	+0.03 (0.27%)
Russell Investments Global Real Estate Pool Series B	10.26	+0.02 (0.19%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.08	+0.02 (0.23%)
Franklin Canadian Short Term Bond Fund Series A	8.00	0.00 (0.02%)
Dynamic Short Term Bond Fund Series A	9.01	0.00 (0.01%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.76	0.00 (0.01%)
TD Target 2028 Investment Grade Bond Fund Advisor Series	9.91	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.71	0.00 (0.01%)
Franklin Canadian Ultra Short Term Bond Fund Series A	10.32	0.00 (0.01%)
Dynamic Ultra Short Term Bond Fund Series A	9.33	0.00 (0.01%)
BMO Strategic Fixed Income Yield Fund Series A	9.39	+0.13 (1.38%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.55	+0.08 (0.94%)
NBI U.S. Bond Private Portfolio N Series U$	9.07	+0.04 (0.43%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.60	+0.03 (0.39%)
RBC Global Bond Index ETF Fund Series A	8.55	+0.03 (0.30%)
TD North American Sustainability Bond Fund - Investor Series	11.20	+0.03 (0.27%)
Mackenzie Global Sustainable Bond Fund Series LB	8.67	+0.02 (0.26%)
Scotia U.S. $ Bond Fund - Series A	10.26	+0.03 (0.24%)
Mackenzie Global Core Plus Bond Fund Series LB	7.95	+0.02 (0.21%)
Lysander-Canso U.S. Corporate Treasury Fund Series A	9.93	+0.02 (0.21%)
CI U.S. Money Market Corporate Class (Series A shares)	12.34	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.74	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.32	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
Dynamic American Fund Series A	26.89	+0.53 (2.00%)
Dynamic American Class Series A	27.49	+0.54 (2.00%)
Dynamic Power American Growth Fund Series A	30.69	+0.58 (1.93%)
Dynamic Power American Growth Class Series A	21.77	+0.41 (1.93%)
CIBC Nasdaq Index Fund Class A	68.50	+1.22 (1.81%)
Scotia Nasdaq Index Fund - Series A	18.52	+0.33 (1.81%)
TD NASDAQ Index Fund - Investor Series	56.61	+0.98 (1.76%)
Caldwell U.S. Dividend Advantage Fund Series A	15.02	+0.20 (1.37%)
IA Clarington Thematic Innovation Class Series A	26.10	+0.29 (1.13%)
North Growth U.S. Equity Advisor Fund Series A	83.34	+0.89 (1.07%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.67	+0.32 (3.44%)
Mackenzie GQE US Small Cap Fund Series A	13.60	+0.27 (2.04%)
Canada Life US Small-Mid Cap Growth Fund A	57.78	+1.09 (1.93%)
Pender US Small/Mid Cap Equity Fund Class A	11.82	+0.22 (1.93%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund C NL	22.58	+0.40 (1.79%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B	28.16	+0.50 (1.79%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A	26.19	+0.44 (1.73%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB	25.77	+0.43 (1.69%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	48.57	+0.81 (1.69%)
U.S. Equity Small Cap Corporate Class Series A	22.49	+0.36 (1.64%)
Chou Europe Fund Series A	9.74	+0.02 (0.17%)
RBC Asia Pacific ex-Japan Equity Fund Series A	21.03	+0.30 (1.46%)
Fidelity Far East Class Series B	91.95	+0.68 (0.74%)
Fidelity Far East Fund Series B	86.01	+0.63 (0.74%)
BMO Asian Growth and Income Fund Series A	22.60	+0.07 (0.29%)
IG Mackenzie Pacific International Fund II B	41.94	+0.12 (0.28%)
IG Mackenzie Pacific International Fund Series C	27.66	+0.08 (0.28%)
RBC Asian Equity Fund Series A	26.96	+0.29 (1.10%)
CIBC Asia Pacific Index Fund Class A	21.66	+0.18 (0.82%)
Dynamic Asia Pacific Equity Fund Series A	27.85	+0.06 (0.22%)
CIBC Asia Pacific Fund Class A	25.08	+0.05 (0.19%)
IG Mackenzie Pan Asian Equity Fund Series C	22.15	+0.03 (0.12%)
Fidelity AsiaStar Class Series B	40.41	+0.03 (0.08%)
Fidelity AsiaStar Fund Series B	49.82	+0.04 (0.08%)
FDP Emerging Markets Equity Portfolio Series A	24.24	+0.90 (3.86%)
RBC Emerging Markets Equity Index ETF Fund Series A	15.53	+0.42 (2.76%)
IG JPMorgan Emerging Markets Equity Fund Series B	66.76	+1.16 (1.77%)
RBC Emerging Markets ex-China Dividend Fund Series A	16.28	+0.27 (1.72%)
RBC Emerging Markets Equity Focus Fund Series A	19.41	+0.30 (1.56%)
RBC Emerging Markets Equity Fund Series A	30.36	+0.45 (1.51%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	16.21	+0.22 (1.40%)
Dynamic Emerging Markets Equity Fund Series A	7.49	+0.10 (1.38%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A	17.81	+0.24 (1.36%)
Desjardins Emerging Markets Opportunities Fund A Class	12.07	+0.16 (1.34%)
DynamicEdge Balanced Income Portfolio Series A	5.39	+0.02 (0.30%)
CI Canadian Balanced Corporate Class (Series A shares)	14.78	+0.03 (0.22%)
CI Canadian Balanced Fund (Series A units)	25.14	+0.05 (0.22%)
Lysander-Canso Balanced Fund Series A	24.24	+0.04 (0.15%)
FMOQ Omnibus Fund	35.46	+0.05 (0.13%)
Dynamic Retirement Income Fund Series A	13.30	+0.01 (0.06%)
Scotia U.S. $ Balanced Fund - Series A	16.22	+0.18 (1.14%)
RBC Emerging Markets Balanced Fund Series A	13.56	+0.11 (0.83%)
CI Canadian Income & Growth Private Pool Series A	11.44	+0.08 (0.70%)
TD U.S. Monthly Income Fund - C$ - Investor Series	26.05	+0.15 (0.58%)
North Growth Balanced Fund Series A	12.59	+0.07 (0.58%)
TD U.S. Monthly Income Fund - Investor Series U$	22.08	+0.12 (0.55%)
Mackenzie GQE Global Balanced Fund Series A	12.87	+0.07 (0.54%)
TD North American Sustainability Balanced Fund Investor Series	14.06	+0.07 (0.50%)
CI Global Asset Allocation Private Pool Series A	15.35	+0.05 (0.34%)
DynamicEdge Balanced Class Portfolio Series A	18.51	+0.06 (0.32%)
Chou Asia Fund Series A	30.57	+0.33 (1.08%)
Purpose Tactical Thematic Fund Series A	27.79	+0.64 (2.34%)
CIBC Technology Innovation Fund Class A	106.48	+2.09 (2.00%)
Dynamic Global Discovery Fund Series A	51.30	+0.98 (1.94%)
Dynamic Global Discovery Class Series A	23.77	+0.45 (1.94%)
Dynamic Global Dividend Fund Series A	26.78	+0.51 (1.92%)
Dynamic Global Dividend Class Series A	26.74	+0.50 (1.92%)
BMO Global Innovators Fund Series A	28.39	+0.52 (1.88%)
Dynamic Power Global Growth Class Series A	23.21	+0.42 (1.83%)
Lysander-Triasima All Country Equity Fund - Series A	20.05	+0.28 (1.42%)
Mackenzie Cundill Value Fund Series AG	60.39	+0.80 (1.34%)
Counsel Global Listed Private Equity Pool Series A	9.61	+0.05 (0.52%)
Dynamic Power Balanced Fund Series A	19.85	+0.10 (0.52%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.78	+0.05 (0.37%)
NCM Income Growth Class Series A	20.59	+0.05 (0.25%)
Mackenzie GQE Canadian Balanced Fund Series A	13.87	+0.03 (0.21%)
Meritage Growth Income Portfolio - Advisor Series/DSC	7.04	0.00 (0.01%)
DynamicEdge Defensive Portfolio Series A	8.13	+0.01 (0.14%)
Canoe Enhanced Income Portfolio Class Series A	8.32	+0.01 (0.10%)
Canoe Enhanced Income Fund Series A	9.17	+0.01 (0.10%)
Scotia Selected Balanced Income Portfolio - Series A	15.29	+0.01 (0.09%)
Scotia Partners Balanced Income Portfolio Class - Series A	13.33	+0.01 (0.09%)
Scotia Partners Balanced Income Portfolio - Series A	14.96	+0.01 (0.09%)
TD Managed Income ETF Portfolio - D-Series	11.69	+0.01 (0.09%)
TD Comfort Conservative Income Portfolio Investor Series	11.75	+0.01 (0.09%)
Scotia INNOVA Income Portfolio - Series A	13.80	+0.01 (0.08%)
Scotia INNOVA Income Portfolio Class - Series A	12.42	+0.01 (0.08%)
CI Select Canadian Equity Fund (Series A units)	56.31	+0.52 (0.93%)
CI Select Canadian Equity Corporate Class (Series A shares)	46.19	+0.42 (0.92%)
Exemplar Performance Fund Series A	17.08	+0.15 (0.90%)
CI Select Canadian Equity Private Pool Series A	13.12	+0.12 (0.90%)
Mackenzie FuturePath Canadian Growth Fund PA	21.95	+0.18 (0.81%)
Dynamic Power Canadian Growth Fund Series A	75.76	+0.59 (0.78%)
Fidelity Special Situations Class Series B	88.77	+0.54 (0.61%)
Fidelity Special Situations Fund Series B	64.38	+0.39 (0.61%)
Mackenzie Cundill Canadian Security Fund Series A	23.14	+0.13 (0.56%)
Fidelity Canadian Growth Company Class Series B	156.99	+0.60 (0.39%)
Dynamic Global Asset Allocation Class Series A	24.09	+0.34 (1.44%)
Dynamic Global Asset Allocation Fund Series A	20.18	+0.29 (1.44%)
Dynamic Power Global Balanced Class Series A	24.41	+0.33 (1.37%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	10.04	+0.08 (0.80%)
Barometer Balanced Fund Class A	12.77	+0.09 (0.67%)
IG Mackenzie U.S. Dividend Registered Fund Series B	15.85	+0.10 (0.64%)
Dynamic U.S. Balanced Class Series A	34.56	+0.22 (0.63%)
FDP Balanced Growth Portfolio Series A	28.87	+0.16 (0.57%)
DynamicEdge Growth Portfolio Series A	29.00	+0.15 (0.54%)
DynamicEdge Growth Class Portfolio Series A	22.96	+0.12 (0.53%)
Beutel Goodman Long Term Bond Fund Class D	4.30	0.00 (0.06%)
Renaissance U.S. Dollar Diversified Income Fund Class A	9.13	+0.03 (0.30%)
TD US$ Retirement Portfolio - Investor Series	20.41	+0.05 (0.25%)
GreenWise Conservative Portfolio Class A	11.04	+0.03 (0.23%)
IA Wealth Moderate Portfolio Series A	12.08	+0.03 (0.23%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA	12.65	+0.03 (0.22%)
DynamicEdge Conservative Class Portfolio Series A	15.50	+0.03 (0.21%)
TD Retirement Balanced Portfolio - Investor Series	19.90	+0.04 (0.20%)
IA Wealth Conservative Portfolio Series A	10.99	+0.02 (0.20%)
Canada Life Risk-Managed Conservative Income Portfolio A Series	13.63	+0.02 (0.17%)
Sustainable Income 20/80 Fund Series A	9.59	+0.02 (0.17%)
BMO Tactical Global Equity ETF Fund Series A	15.49	+0.12 (0.78%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.46	+0.14 (0.76%)
iProfile Active Allocation Private Pool III Series I	13.71	+0.09 (0.65%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC	15.93	+0.10 (0.63%)
iProfile Active Allocation Private Pool II Series I	12.99	+0.08 (0.63%)
iProfile Active Allocation Private Pool I Series I	12.49	+0.08 (0.62%)
Exemplar Global Growth and Income Fund Series A	10.33	+0.06 (0.60%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC	14.02	+0.07 (0.51%)
Desjardins Global Balanced Strategic Income Fund Class A	12.30	+0.05 (0.38%)
Desjardins Global Balanced Growth Fund Class A	24.06	+0.09 (0.37%)
Canada Life Canadian Focused Small-Mid Cap Fund A	33.21	+0.35 (1.07%)
Pender Small Cap Opportunities Fund Class A	44.99	+0.25 (0.57%)
Steadyhand Small-Cap Equity Fund Series A	22.29	+0.08 (0.34%)
Chou RRSP Fund Series A	43.13	+0.12 (0.28%)
CI North American Small/Mid Cap Equity Fund Series A	31.38	+0.05 (0.16%)
CI North American Small/Mid Cap Equity Class Series A	14.66	+0.02 (0.16%)
Dynamic Small Business Fund Series A	14.79	0.00 (0.02%)
Russell Investments Global Smaller Companies Pool Series B	13.73	+0.15 (1.13%)
MD Strategic Opportunities Fund Series A	17.09	+0.17 (1.00%)
Desjardins Global Small Cap Equity Fund A Class	20.02	+0.18 (0.89%)
Desjardins Sustainable Cleantech Fund A Class	18.67	+0.14 (0.78%)
Connor, Clark & Lunn Global Alpha Fund Series A	13.85	+0.11 (0.77%)
BMO Clean Energy ETF Fund Series A	11.24	+0.09 (0.77%)
Mawer Global Small Cap Fund Series A	17.23	+0.12 (0.71%)
Steadyhand Global Small-Cap Equity Fund Series A	14.13	+0.10 (0.69%)
Pender Global Small/Mid Cap Equity Fund Class A	19.86	+0.11 (0.54%)
Mackenzie Global Small-Mid Cap Fund Series A	14.22	+0.08 (0.54%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.66	+0.15 (1.11%)
Renaissance China Plus Fund Class A	50.44	+0.16 (0.32%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.97	+0.06 (0.38%)
Dynamic Premium Yield Class - Series A	17.32	+0.06 (0.38%)
Dynamic Premium Yield Fund Series A	11.99	+0.04 (0.38%)
Mackenzie Diversified Alternatives Fund Series A	12.22	+0.04 (0.33%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.61	+0.04 (0.16%)
Dynamic Alternative Yield Class Series A	16.30	+0.02 (0.12%)
Dynamic Alternative Yield Fund Series A	8.52	+0.01 (0.12%)
Purpose Enhanced Premium Yield Fund Series A	4.04	0.00 (0.08%)
CI Structured Premium Yield Fund Series A	9.95	+0.01 (0.07%)
Purpose Diversified Real Asset Fund Series A	34.48	+0.01 (0.02%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	35.24	+1.00 (2.92%)
Evolve Automobile Innovation Index Fund Hedged Class A	35.22	+0.84 (2.43%)
CI Tech Giants Covered Call Fund Series A	18.23	+0.39 (2.21%)
IG Mackenzie Global Science & Technology Fund Series C	68.01	+1.18 (1.76%)
IG Mackenzie Global Science & Technology Fund II B	76.45	+1.32 (1.76%)
TD Science & Technology Fund - Investor Series	250.19	+3.81 (1.55%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	15.17	+0.16 (1.09%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.97	+0.09 (1.04%)
RBC Global Technology Fund Series A	24.14	+0.14 (0.60%)
Evolve Cyber Security Index Fund Hedged Class A	44.18	+0.08 (0.17%)
RBC Japanese Equity Fund Series A	20.21	+0.05 (0.26%)
CI Gold Bullion US$ Fund Series A U$	9.80	+0.06 (0.57%)
BMG Silver BullionFund Class A	28.31	+0.16 (0.56%)
BMG BullionFund Class A	26.37	+0.09 (0.33%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.43	+0.04 (0.32%)
BMG Gold BullionFund Class A	14.55	+0.03 (0.24%)
CI Gold Corporate Class (Series A shares)	26.45	+0.04 (0.17%)
Purpose US Preferred Share Fund - Series A	17.35	+0.02 (0.12%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.34	+0.01 (0.06%)
Middlefield ActivEnergy Dividend Class Series A	20.06	+0.08 (0.42%)
Canoe Energy Portfolio Class Series A	16.45	+0.02 (0.13%)
Renaissance Floating Rate Income Fund Class A	10.49	+0.01 (0.12%)
AGF Floating Rate Income Fund Mutual Fund Series	8.69	+0.01 (0.11%)
Fidelity Floating Rate High Income Fund Series B	11.83	+0.01 (0.11%)
Mackenzie Floating Rate Income Fund Series LB	7.82	+0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C	7.72	+0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A	7.52	+0.01 (0.08%)
Canada Life Floating Rate Income Fund A	7.17	+0.01 (0.08%)
CI Floating Rate Income Fund Series A	9.53	+0.01 (0.07%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.40	0.00 (0.06%)
NBI Senior Loan Fund Advisor Series	9.82	0.00 (0.03%)
Sun Life Milestone 2035 Fund Series A	17.37	+0.02 (0.14%)
NEI Clean Infrastructure Fund Series A	10.19	+0.06 (0.56%)
Middlefield Global Infrastructure Fund Series A	12.36	+0.07 (0.54%)
CI Global Sustainable Infrastructure Fund Series A	13.64	+0.04 (0.29%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	10.96	+0.02 (0.17%)
Dynamic Corporate Bond Strategies Fund Series A	7.79	0.00 (0.04%)
Fidelity Corporate Bond Fund Series B	10.39	0.00 (0.04%)
Fidelity Corporate Bond Class Series B	12.55	+0.01 (0.04%)
Dynamic Corporate Bond Strategies Class Series A	10.69	0.00 (0.04%)
Franklin Canadian Corporate Bond Fund Series A	8.45	0.00 (0.04%)
Renaissance Corporate Bond Fund Class A	9.30	0.00 (0.02%)
NBI Corporate Bond Fund Investor Series	10.16	0.00 (0.01%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.44	+0.04 (0.44%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A	9.95	+0.04 (0.43%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.62	+0.03 (0.36%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A	9.96	+0.03 (0.34%)
TD U.S. Corporate Bond Fund - Investor Series	9.19	+0.03 (0.33%)
Brandes Corporate Focus Bond Fund Series A	9.76	+0.03 (0.32%)
CIBC Global Credit Fund Series A	10.15	+0.03 (0.32%)
BMO U.S. Corporate Bond Fund Series A	9.18	+0.03 (0.31%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.48	+0.03 (0.31%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.83	+0.03 (0.31%)
RBC Emerging Markets Bond Fund Series A	10.79	+0.05 (0.47%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.56	+0.03 (0.39%)
BMO Emerging Markets Bond Fund Series A	8.26	+0.03 (0.38%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.65	+0.03 (0.28%)
Desjardins Emerging Markets Bond Fund A Class	7.06	+0.02 (0.27%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.21	+0.02 (0.23%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.13	+0.02 (0.22%)
Ninepoint Crypto and AI Leaders Series S	16.31	+0.25 (1.53%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.62	+0.43 (1.48%)
Dynamic Alpha Performance II Fund Series A	11.05	+0.15 (1.40%)
EHP Alpha Strategies Alternative Fund Class A	13.31	+0.14 (1.07%)
CI Forge First Long Short Alternative Fund Series A	19.45	+0.17 (0.90%)
CI Alternative North American Opportunities Fund Series A	16.61	+0.15 (0.90%)
Venator Ascendant Alternative Fund Series A1	8.19	+0.07 (0.89%)
Mackenzie GQE US Alpha Extension Fund Series A	15.29	+0.12 (0.80%)
CI Munro Alternative Global Growth Fund (Series A units)	21.77	+0.17 (0.78%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	25.57	+0.18 (0.69%)
Venator Alternative Income Fund Series A	5.14	+0.02 (0.33%)
RP Alternative Credit Opportunities Fund Class A	9.81	+0.03 (0.27%)
Guardian Strategic Income Fund Series A	6.81	+0.02 (0.26%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.68	+0.02 (0.24%)
Manulife Strategic Income Plus Fund Advisor Series	9.99	+0.02 (0.23%)
Fulcra Credit Opportunities Fund Class F	12.17	+0.03 (0.22%)
EHP Strategic Income Alternative Fund Class A	10.07	+0.02 (0.20%)
Dynamic Credit Opportunities Fund Series A	10.19	+0.02 (0.18%)
Purpose Credit Opportunities Fund Series A	10.31	+0.02 (0.17%)
Arrow Income Alternative Fund Series A	10.16	+0.02 (0.17%)
EHP Tactical Growth Alternative Fund Class A	15.52	+0.19 (1.21%)
Exponential Balanced Growth Fund Class A	9.00	+0.07 (0.78%)
PICTON Multi-Strategy Alternative Fund Class A	15.52	+0.08 (0.53%)
CI Forge First Conservative Alternative Fund Series A	17.46	+0.08 (0.46%)
Arrow Global Multi-Asset Alternative Fund Series A	10.66	+0.04 (0.40%)
Auspice One Fund Trust Series A	10.15	+0.04 (0.37%)
Dynamic Liquid Alternatives Private Pool Series A	11.19	+0.03 (0.31%)
Polar Multi-Strategy Alternative Fund Series A	9.99	+0.02 (0.21%)
Dynamic Multi-Alternative PLUS Fund Series A	9.74	+0.02 (0.19%)
Russell Investments Yield Opportunities Pool Series B	10.95	+0.02 (0.15%)
Fidelity Market Neutral Alternative Fund Series B	10.22	+0.10 (1.01%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.47	+0.02 (0.19%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.14	+0.02 (0.19%)
PICTON Arbitrage Alternative Fund Class A	11.58	+0.01 (0.12%)
PCJ Absolute Return II Fund Series A	10.76	+0.01 (0.06%)
PICTON Market Neutral Equity Alternative Fund Class A	15.69	+0.01 (0.05%)
MD Strategic Yield Fund Series A	9.08	+0.04 (0.44%)
Canoe Unconstrained Bond Fund Series A	9.81	+0.04 (0.42%)
Canoe Unconstrained Bond Portfolio Class Series A	9.95	+0.04 (0.42%)
Fidelity Multi-Sector Bond Fund Series A	9.16	+0.03 (0.35%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.37	+0.02 (0.30%)
IA Clarington Loomis Global Multisector Bond Fund Series A	8.76	+0.03 (0.29%)
Fidelity Absolute Income Fund Series B	9.98	+0.03 (0.29%)
Fidelity Strategic Income Fund Series A	10.38	+0.03 (0.28%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.37	+0.01 (0.28%)
Capital Group Multi-Sector Income Fund (Canada) Series A	10.11	+0.03 (0.27%)
Middlefield U.S. Equity Dividend Class Series A	26.31	+0.18 (0.67%)
Canada Life US Dividend Fund A	23.08	+0.11 (0.46%)
CI U.S. Dividend Fund (Series D units)	27.05	+0.09 (0.35%)
CI U.S. Dividend Registered Fund (Series A units)	19.19	+0.07 (0.35%)
CI U.S. Dividend US$ Fund (Series A units)	16.82	+0.05 (0.30%)
TD U.S. Shareholder Yield Fund - Investor Series	27.44	+0.02 (0.07%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.44	+0.01 (0.06%)
Dynamic U.S. Equity Income Fund Series A	17.21	0.00 (0.01%)
Middlefield Global Dividend Growers Class Series A	23.76	+0.12 (0.51%)
AlphaDelta Global Dividend Income Class Series A2	23.72	+0.10 (0.40%)
TD Global Shareholder Yield Fund - Investor Series	20.41	+0.02 (0.10%)
Desjardins Global Dividend Fund A Class	51.97	+0.02 (0.04%)
FÉRIQUE World Dividend Equity Fund Series A	19.83	0.00 (0.02%)
IA Wealth Enhanced Bond Pool Series B	8.65	+0.01 (0.10%)
AGF Canadian Strategic Bond Fund Series P	26.52	+0.03 (0.10%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.24	+0.01 (0.09%)
AGF Fixed Income Plus Class Mutual Fund Series	11.29	+0.01 (0.09%)
Dynamic Advantage Bond Fund Series A	3.98	0.00 (0.09%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.36	+0.01 (0.08%)
Manulife Core Plus Bond Fund Advisor Series	9.11	+0.01 (0.08%)
Dynamic Advantage Bond Class Series A	13.25	+0.01 (0.08%)
Franklin Canadian Core Plus Bond Fund Series A	10.13	+0.01 (0.07%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA	10.20	+0.01 (0.06%)
Canoe Global Income Fund Series A	6.34	+0.03 (0.50%)
Canoe Global Income Portfolio Class Series A	6.14	+0.03 (0.50%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.29	+0.05 (0.45%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.13	+0.03 (0.38%)
Fidelity Investment Grade Total Bond Fund Series A	10.08	+0.03 (0.32%)
Nuveen Global Green Bond Fund Series A	10.62	+0.03 (0.30%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.44	+0.02 (0.27%)
Mackenzie Global Sustainable Bond Fund Series A	8.71	+0.02 (0.27%)
TD Global Unconstrained Bond Fund - Investor Series	8.18	+0.02 (0.25%)
Fidelity Global Bond Currency Neutral Fund Series B	9.99	+0.02 (0.24%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 26, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
CI Morningstar International Value Hedged Index Fund Series A	10.21	-0.34 (3.26%)
Purpose Ether Yield ETF Class A	1.49	-0.04 (2.66%)
CI Solana Fund Series A	4.97	-0.12 (2.43%)
RBC Global Energy Fund Series A	75.62	-1.79 (2.31%)
Purpose Ether ETF Class A	4.69	-0.11 (2.29%)
Fidelity Advantage Ether ETF Fund Series B	14.54	-0.33 (2.24%)
Manulife Global Edge ETF Fund Advisor Series	10.59	-0.24 (2.21%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.46	-0.35 (2.19%)
CI Ethereum Fund Series A U$	7.29	-0.16 (2.13%)
Manulife Smart International Dividend ETF Fund Advisor Series	10.24	-0.22 (2.09%)
Educators Growth Fund Class A	38.57	-0.37 (0.96%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	15.57	-0.15 (0.93%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A	17.46	-0.16 (0.91%)
Desjardins Dividend Growth Fund A Class	34.03	-0.31 (0.90%)
Leith Wheeler Canadian Equity Fund Series F	99.29	-0.82 (0.81%)
CIBC Sustainable Canadian Equity Fund Series A	15.71	-0.12 (0.78%)
IG Franklin ClearBridge Canadian Equity Fund B	35.64	-0.27 (0.75%)
Franklin ClearBridge Canadian Equity Fund Series A	158.37	-1.19 (0.74%)
TD Canadian Large-Cap Equity Fund - D Series	21.62	-0.16 (0.73%)
BMO Low Volatility Canadian Equity ETF Fund Series A	17.67	-0.13 (0.73%)
NBI Quebec Growth Fund Investor Series	134.93	-0.71 (0.52%)
Manulife Growth Opportunities Fund Advisor Series	55.77	-0.10 (0.19%)
Franklin ClearBridge Canadian Small Cap Fund Series A	66.59	-0.08 (0.13%)
Phillips, Hager & North Small Float Fund Series F	76.82	-0.09 (0.12%)
RBC Global Resources Fund Series A	72.77	-0.86 (1.17%)
Marquest Explorer Series Fund Series A/Rollover	1.18	-0.01 (0.99%)
Fidelity Global Natural Resources Class Series B	56.83	-0.35 (0.62%)
Fidelity Global Natural Resources Fund Series B	70.83	-0.44 (0.62%)
CIBC Canadian Resources Fund Class A	32.13	-0.16 (0.51%)
Purpose Global Resource Fund Series A (FE)	6.38	-0.03 (0.44%)
Scotia Resource Fund - Series A	57.59	-0.20 (0.34%)
Mackenzie Global Resource Fund II Series A	52.55	-0.14 (0.26%)
IG Mackenzie Global Resource Fund C NL	29.30	-0.06 (0.21%)
IG Mackenzie Global Resource Fund II B	51.66	-0.11 (0.21%)
FÉRIQUE Canadian Dividend Equity Fund Series A	20.68	-0.18 (0.86%)
Franklin ClearBridge Canadian Dividend Fund Series A	23.89	-0.20 (0.85%)
CI Canada Quality Dividend Growth Index Fund Series A	13.97	-0.12 (0.83%)
Manulife Canadian Dividend Growth Fund Advisor Series	75.45	-0.53 (0.70%)
BMO Dividend Fund Series A	127.88	-0.87 (0.68%)
AGF Canadian Dividend Income Fund MF	22.91	-0.15 (0.66%)
Renaissance Canadian Dividend Fund Class A	23.29	-0.15 (0.63%)
AGF Monthly Canadian Dividend Income Fund Series P	32.00	-0.20 (0.62%)
CI Canadian Dividend Private Pool Series A	17.75	-0.11 (0.59%)
Starlight Dividend Growth Class Series A	17.81	-0.11 (0.59%)
NBI Precious Metals Fund Investor Series	45.37	-0.50 (1.10%)
Dynamic Precious Metals Fund Series A	36.86	-0.40 (1.07%)
CI Gold+ Giants Covered Call Fund Series A	20.26	-0.18 (0.88%)
BMO Precious Metals Fund Series A	76.55	-0.43 (0.56%)
Ninepoint Gold and Precious Minerals Fund Series A	146.06	-0.42 (0.29%)
RBC Global Precious Metals Fund Series A	155.05	-0.19 (0.12%)
CI Precious Metals Fund Series A	173.38	-0.17 (0.10%)
CI Precious Metals Class Series A	49.38	-0.05 (0.10%)
NBI North American Dividend Private Portfolio Advisor Series	20.71	-0.15 (0.74%)
Purpose Core Dividend Fund Series A	37.77	-0.22 (0.58%)
Purpose Enhanced Dividend Fund Series A	8.84	-0.04 (0.41%)
RBC North American Growth Fund Series A	86.75	-0.36 (0.41%)
Caldwell North American Fund Series A	18.06	-0.05 (0.27%)
Mackenzie Bluewater North American Equity Fund Series A	13.13	-0.02 (0.13%)
BMO Women in Leadership Fund Series A	22.76	-0.03 (0.13%)
Purpose Structured Equity Growth Fund Series A	29.88	-0.02 (0.07%)
Purpose Structured Equity Yield Fund Series A	19.01	-0.01 (0.05%)
CI Morningstar International Value Hedged Index Fund Series A	10.21	-0.34 (3.26%)
Manulife Smart International Dividend ETF Fund Advisor Series	10.24	-0.22 (2.09%)
Mackenzie GQE International Equity Fund Series A	11.36	-0.22 (1.92%)
Fidelity International High Quality ETF Fund Series B	17.71	-0.24 (1.34%)
Mackenzie Ivy International Fund II Series A	14.19	-0.16 (1.09%)
Fidelity International High Dividend ETF Fund Series B	14.30	-0.16 (1.09%)
Renaissance International Equity Fund Class A	12.75	-0.14 (1.07%)
Mackenzie Ivy International Fund Series LB	15.30	-0.16 (1.05%)
Mackenzie Ivy International Fund Series A	23.05	-0.25 (1.05%)
Desjardins Sustainable International Equity Fund A-Class Units	10.07	-0.10 (1.02%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.93	-0.01 (0.12%)
CIBC 2030 Investment Grade Bond Fund Series A	10.73	0.00 (0.03%)
CIBC 2029 Investment Grade Bond Fund Series A	10.57	0.00 (0.02%)
RBC Canadian Government Bond Index Fund Series DZ	10.83	0.00 (0.01%)
NEI Canadian Impact Bond Fund Series A	9.87	0.00 (0.01%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.32	-0.06 (0.61%)
BMO Global REIT Fund Series A	10.50	-0.03 (0.33%)
CI Canadian REIT Fund Series A	19.03	-0.03 (0.17%)
Fidelity Global Real Estate Fund Series B	18.41	-0.01 (0.04%)
Fidelity Global Real Estate Class Series B	14.74	-0.01 (0.04%)
CIBC Canadian Real Estate Fund Class A	38.43	-0.01 (0.03%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.78	-0.02 (0.23%)
Fidelity Canadian Short Term Bond Fund Series B	10.06	0.00 (0.02%)
Mackenzie Canadian Short Term Income Fund Series A	1.97	0.00 (0.02%)
Mackenzie Canadian Short Term Income Fund Series LB	9.59	0.00 (0.01%)
Educators Mortgage & Income Fund Class A	11.28	0.00 (0.01%)
Lysander-Canso Corporate Treasury Fund Series A	10.61	0.00 (0.01%)
Counsel Short Term Bond Series A	9.43	0.00 (0.01%)
Beutel Goodman Short Term Bond Fund Class B	9.48	0.00 (0.01%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A	9.61	0.00 (0.01%)
CIBC Canadian Short-Term Bond Index Fund Class A	9.41	0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged	7.39	-0.02 (0.24%)
DFA Five-Year Global Fixed Income Fund Class A	8.84	0.00 (0.04%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	8.93	0.00 (0.02%)
CI Global Green Bond Fund Series A	10.82	0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	16.54	-0.31 (1.83%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	30.99	-0.55 (1.75%)
Fidelity Equity Premium Yield ETF Fund Series B	11.03	-0.18 (1.61%)
GQG Partners U.S. Quality Equity Fund Series A	14.28	-0.21 (1.42%)
BMO Low Volatility U.S. Equity ETF Fund Series A	13.91	-0.16 (1.17%)
Fidelity U.S. Low Volatility ETF Fund Series B	20.00	-0.23 (1.12%)
RBC U.S. Equity Currency Neutral Index ETF Fund Series DZ	23.90	-0.22 (0.92%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series	21.24	-0.14 (0.65%)
Manulife U.S. Equity Private Pool Advisor Series	50.06	-0.31 (0.61%)
Manulife U.S. All Cap Equity Class Advisor Series	65.27	-0.40 (0.61%)
Fidelity Small Cap America Currency Neutral Class Series B	14.21	-0.03 (0.23%)
Fidelity Small Cap America Class Series B	43.61	-0.08 (0.17%)
Fidelity Small Cap America Fund Series B	79.91	-0.14 (0.17%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.59	-0.01 (0.13%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A	10.38	-0.01 (0.11%)
RBC U.S. Mid-Cap Value Equity Fund Series A	15.04	-0.01 (0.09%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.74	-0.02 (0.06%)
Mackenzie Ivy European Fund Series A	22.27	-0.26 (1.15%)
Fidelity Europe Class Series B	31.19	-0.20 (0.65%)
Fidelity Europe Fund Series B	52.35	-0.34 (0.65%)
TD European Index Fund Investor Series	17.92	-0.10 (0.55%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.44	-0.06 (0.54%)
AGF European Equity Class Mutual Fund Series	53.72	-0.29 (0.53%)
BMO European Fund Series A	38.70	-0.20 (0.51%)
CIBC European Equity Fund Class A	21.70	-0.11 (0.51%)
Invesco European Equity Fund Series A	23.82	-0.11 (0.47%)
RBC European Equity Fund Series A	31.71	-0.15 (0.47%)
GQG Partners Emerging Markets Quality Equity Fund Series A	11.19	-0.04 (0.32%)
AGF Emerging Markets Strategic Equity Fund Series P	45.22	-0.01 (0.02%)
BMO Emerging Markets Fund Series A	22.09	-0.01 (0.02%)
Manulife Emerging Markets Fund Advisor Series	17.13	0.00 (0.02%)
TD Canadian Diversified Yield Fund - D Series	18.55	-0.08 (0.43%)
Manulife Fundamental Income Fund Advisor Series	8.32	-0.03 (0.41%)
Manulife Fundamental Income Class Advisor Series	16.58	-0.07 (0.41%)
Manulife Monthly High Income Fund Advisor Series	8.15	-0.03 (0.40%)
Manulife Monthly High Income Class Advisor Series	10.15	-0.04 (0.40%)
Manulife Canadian Balanced Private Pool Advisor Series	19.06	-0.08 (0.40%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.43	-0.05 (0.39%)
Franklin Canadian Monthly Income and Growth Fund Series A	9.74	-0.04 (0.39%)
Franklin Canadian Balanced Fund Series A	36.81	-0.14 (0.38%)
AGF Canadian Strategic Balanced Fund Series P	30.54	-0.11 (0.35%)
CI Balanced Asset Allocation ETF Fund Series A	11.82	-0.08 (0.69%)
Desjardins Growth ETF Portfolio Class C	13.57	-0.08 (0.62%)
IPC Private Wealth Visio Balanced Pool Series A	11.90	-0.07 (0.54%)
Desjardins Balanced ETF Portfolio Class C	12.20	-0.07 (0.54%)
Counsel Essentials Balanced Portfolio Series A	13.07	-0.06 (0.49%)
Mackenzie Enhanced Global Balanced Fund Series A	10.47	-0.05 (0.46%)
Mackenzie Moderate Growth ETF Portfolio Series A	15.19	-0.07 (0.45%)
Mackenzie Balanced ETF Portfolio Series A	14.53	-0.06 (0.43%)
Purpose Conservative Income Fund Series A	18.08	-0.07 (0.39%)
Manulife Climate Action Balanced Fund Advisor Series	12.70	-0.05 (0.38%)
Foundation Wealth Diversifier Pool Class E	31.54	-0.09 (0.27%)
Manulife Global Edge ETF Fund Advisor Series	10.59	-0.24 (2.21%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A	13.82	-0.21 (1.52%)
RBC QUBE Low Volatility Global Equity Fund Series A	25.72	-0.40 (1.51%)
Desjardins Global Equity ETF Portfolio Class C	17.84	-0.26 (1.44%)
RBC QUBE Low Volatility All Country World Equity Fund Series A	9.66	-0.13 (1.35%)
iProfile ETF Private Pool Series I	18.51	-0.23 (1.22%)
Manulife Global Franchise Fund Advisor Series	13.51	-0.16 (1.16%)
Guardian Fundamental Global Equity Fund Series W	21.02	-0.24 (1.13%)
Guardian Directed Premium Yield Portfolio Series A	8.55	-0.09 (1.04%)
Fidelity Global Concentrated Value Fund Series B	10.09	-0.10 (1.01%)
TD Alternative Commodities Pool - Advisor ISC Series	12.94	-0.17 (1.26%)
CI Auspice Broad Commodity Fund A	11.37	-0.06 (0.56%)
Ninepoint Global Macro Fund Series A1 Units	10.74	-0.06 (0.52%)
BMO Canadian Banks ETF Fund Series A	17.52	-0.08 (0.47%)
Dynamic Financial Services Fund Series A	34.68	-0.15 (0.42%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.67	-0.07 (0.42%)
Purpose Canadian Financial Income Fund Series A	35.43	-0.15 (0.42%)
CIBC Financial Companies Fund Class A	59.54	-0.25 (0.42%)
Fidelity Global Financial Services Class Series B	46.02	-0.18 (0.40%)
Fidelity Global Financial Services Fund Series B	63.88	-0.25 (0.40%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.69	-0.05 (0.37%)
IG Mackenzie Global Financial Services Fund Series C	28.28	-0.03 (0.11%)
BMO Global Health Care Fund Series A	12.16	-0.17 (1.34%)
Fidelity Global Health Care Class Series B	33.84	-0.43 (1.26%)
Fidelity Global Health Care Fund Series B	60.18	-0.77 (1.26%)
IG Mackenzie Global Health Care Fund Series B	41.50	-0.43 (1.03%)
Renaissance Global Health Care Fund Class A	50.53	-0.52 (1.01%)
CI Global Health Sciences Corporate Class (Series A shares)	49.90	-0.43 (0.85%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.78	-0.09 (0.64%)
Middlefield Healthcare Dividend Fund Series A	16.25	-0.09 (0.57%)
TD Health Sciences Fund - Investor Series	125.99	-0.56 (0.44%)
imaxx Canadian Fixed Pay Fund Class A2	7.38	-0.06 (0.80%)
Educators Monthly Income Fund Class A	10.04	-0.06 (0.61%)
Franklin ClearBridge Dividend Income Fund Series A	36.16	-0.22 (0.61%)
Manulife Fundamental Balanced Class Advisor Series	20.12	-0.12 (0.58%)
Mackenzie Ivy Canadian Balanced Fund Series A	33.97	-0.19 (0.57%)
CIBC Dividend Income Fund Class A	11.41	-0.06 (0.50%)
Renaissance Diversified Income Fund Class A	11.25	-0.05 (0.46%)
Invesco Income Growth Fund Series SC	22.11	-0.09 (0.41%)
TD Dividend Income Fund - Investor Series	64.80	-0.26 (0.40%)
TD Dividend Income Class - Investor Series	22.86	-0.09 (0.39%)
Desjardins Conservative ETF Portfolio Class C	10.24	-0.02 (0.23%)
NBI Presumed Sound Investments Fund Investor Series	11.02	-0.02 (0.20%)
Fidelity Income Allocation Fund Series B	16.98	-0.03 (0.19%)
Renaissance Optimal Income Portfolio Class A	9.44	-0.02 (0.18%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.28	-0.02 (0.17%)
RBC Retirement Income Solution Series A	11.41	-0.02 (0.17%)
Manulife Simplicity Moderate Portfolio Advisor Series	11.49	-0.02 (0.16%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.81	-0.02 (0.14%)
BMO Monthly Dividend Fund Ltd. Advisor Series	8.40	-0.01 (0.12%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	6.01	-0.01 (0.12%)
NBI Canadian Equity Fund - Advisor Series / ISC	26.71	-0.28 (1.03%)
Steadyhand Equity Fund Series A	25.37	-0.26 (1.00%)
Fidelity Canadian Large Cap Class Series B	36.80	-0.33 (0.90%)
Fidelity Canadian Large Cap Fund Series B	52.95	-0.48 (0.90%)
Fidelity Concentrated Value Private Pool Series B	30.90	-0.28 (0.90%)
Beutel Goodman North American Focused Equity Fund Class D	13.41	-0.11 (0.84%)
Counsel Canadian Value Series A	21.33	-0.18 (0.81%)
Mackenzie Ivy Canadian Fund Series A	57.79	-0.45 (0.77%)
Mackenzie Ivy Canadian Fund Series LB	22.81	-0.18 (0.77%)
Franklin ClearBridge Canada Plus Equity Fund Series A	17.02	-0.13 (0.75%)
Desjardins Aggressive ETF Portfolio Class C	15.50	-0.13 (0.83%)
IPC Private Wealth Visio Growth Pool Series A	12.78	-0.10 (0.75%)
Manulife Balanced Equity Private Pool Advisor Series	23.81	-0.17 (0.70%)
Mackenzie Growth ETF Portfolio Series A	18.62	-0.12 (0.67%)
Counsel Essentials Growth Portfolio Series A	14.20	-0.09 (0.66%)
Guardian Risk Managed Conservative Portfolio Series A	8.57	-0.05 (0.58%)
RBC Vision Balanced Fund Series A	17.54	-0.08 (0.45%)
Addenda Global Diversified Equity Fund Series A	13.22	-0.06 (0.42%)
Manulife Global Core Balanced Fund Advisor Series	12.19	-0.05 (0.41%)
AGF Global Real Assets Fund Mutual Fund Series	32.81	-0.13 (0.40%)
Fidelity All-in-One Conservative ETF Fund Series B	12.26	-0.07 (0.55%)
IPC Private Wealth Visio Income Pool Series A	11.01	-0.04 (0.37%)
Desjardins Moderate ETF Portfolio Class C	11.44	-0.04 (0.36%)
Counsel Essentials Income Portfolio Series A	9.35	-0.03 (0.29%)
Mackenzie Conservative ETF Portfolio Series A	12.39	-0.04 (0.28%)
Mackenzie Conservative Income ETF Portfolio Series A	11.80	-0.03 (0.27%)
AGF Global Conservative Portfolio Fund Series P	32.44	-0.08 (0.25%)
Fidelity Conservative Managed Risk Portfolio - Series A	12.48	-0.03 (0.24%)
FMOQ Conservative Balanced Fund	13.51	-0.03 (0.19%)
AGF Global Income Portfolio Fund Series P	27.75	-0.05 (0.17%)
BMO Global Low Volatility ETF Fund Series A	12.42	-0.07 (0.53%)
Manulife Tactical Income Fund Advisor Series	7.84	-0.03 (0.42%)
BMO Tactical Dividend ETF Fund Series A	11.74	-0.04 (0.35%)
CI Canadian Asset Allocation Fund (Series A units)	13.45	-0.03 (0.23%)
CI Diversified Yield Fund (Series A units)	8.34	-0.02 (0.22%)
CC&L Core Income and Growth Fund Series A	35.41	-0.07 (0.21%)
CI Diversified Yield Corporate Class (Series A shares)	17.63	-0.04 (0.20%)
Sun Life Dynamic Strategic Yield Fund Series A	9.09	-0.02 (0.20%)
Dynamic Strategic Yield Fund Series A	12.80	-0.02 (0.19%)
Dynamic Strategic Yield Class Series A	18.54	-0.04 (0.19%)
RBC Retirement 2020 Portfolio Series A	11.70	-0.02 (0.17%)
Fidelity ClearPath 2020 Portfolio Series B	17.12	-0.01 (0.04%)
Fidelity ClearPath 2015 Portfolio Series B	15.64	0.00 (0.02%)
RBC Retirement 2025 Portfolio Series A	12.61	-0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B	20.21	-0.01 (0.07%)
Brandes Canadian Equity Fund Series A	44.57	-0.01 (0.01%)
Langdon Global Smaller Companies Portfolio Class A	13.56	-0.09 (0.66%)
Brandes Global Opportunities Fund Series A	29.94	-0.11 (0.37%)
NBI Global Small Cap Fund Advisor Series	11.12	-0.03 (0.24%)
Fidelity NorthStar Class Series B	52.86	-0.10 (0.19%)
Fidelity NorthStar Fund Series B	36.22	-0.07 (0.19%)
Fidelity NorthStar Currency Neutral Class Series B	29.54	-0.05 (0.17%)
Invesco Global Opportunities Class Series A	15.15	-0.03 (0.16%)
Franklin Royce Global Small Cap Premier Fund Series A	29.96	-0.03 (0.10%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	15.15	-0.01 (0.07%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.53	-0.01 (0.07%)
RBC China Equity Fund Series A	12.39	-0.08 (0.66%)
BMO Greater China Fund Series A	12.50	-0.07 (0.57%)
TD China Income & Growth Fund - Investor Series	35.47	-0.17 (0.48%)
Fidelity China Class Series B	23.30	-0.04 (0.16%)
Fidelity China Fund Series B	34.49	-0.06 (0.16%)
Canoe Premium Yield Fund Series A	12.78	-0.03 (0.26%)
Purpose Premium Yield Fund - Series A	14.64	-0.01 (0.08%)
Fidelity Global Consumer Brands Class Series B	53.73	-0.34 (0.64%)
Fidelity Global Consumer Brands Fund Series B	74.26	-0.48 (0.64%)
IG Mackenzie Global Consumer Companies Fund Series B	41.23	-0.18 (0.45%)
Fidelity Technology Innovators Class Series B	152.48	-0.55 (0.36%)
Fidelity Technology Innovators Fund Series B	152.63	-0.55 (0.36%)
BMO Covered Call Utilities ETF Fund Series A	10.96	-0.03 (0.25%)
Sun Life Aditya Birla India Fund Series A	20.59	-0.19 (0.90%)
Fidelity Japan Class Series B	29.81	-0.23 (0.75%)
Fidelity Japan Fund Series B	30.10	-0.23 (0.75%)
BMO Japan Fund Series A	16.78	-0.12 (0.71%)
RBC India Equity Fund A	16.03	-0.09 (0.57%)
Ninepoint Silver Bullion Fund Series A	20.38	-0.30 (1.45%)
Ninepoint Gold Bullion Fund Series A	44.24	-0.59 (1.31%)
Mackenzie Gold Bullion Fund Series A	35.58	-0.45 (1.26%)
Dynamic Strategic Gold Class Series A	41.17	-0.37 (0.89%)
CIBC Target 2030 Education Portfolio Series A	10.69	-0.04 (0.38%)
RBC Retirement 2030 Portfolio Series A	14.00	-0.02 (0.16%)
Fidelity ClearPath 2030 Portfolio Series B	23.03	-0.02 (0.10%)
BMO Target Education 2030 Portfolio Series A	14.83	-0.01 (0.07%)
IA Clarington Target Click 2030 Fund Series A	14.84	-0.01 (0.05%)
RBC Target 2030 Education Fund Series A	14.76	0.00 (0.03%)
BMO LifeStage Plus 2030 Fund Series A	11.15	0.00 (0.02%)
Purpose Canadian Preferred Share Fund Class A	9.98	-0.01 (0.12%)
TD Preferred Share Fund - Advisor Series ISC	11.10	-0.01 (0.12%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.63	-0.01 (0.07%)
Desjardins Canadian Preferred Share Fund A Class	12.07	-0.01 (0.05%)
Dynamic Preferred Yield Class Series A	10.11	0.00 (0.04%)
NBI Preferred Equity Fund Advisor Series / DSC	10.85	0.00 (0.03%)
Canoe Preferred Share Portfolio Class Series A	12.08	0.00 (0.02%)
CI Preferred Share Fund (Series A units)	13.56	0.00 (0.02%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.62	0.00 (0.01%)
RBC Global Energy Fund Series A	75.62	-1.79 (2.31%)
CI Energy Giants Covered Call Fund Series A	9.87	-0.14 (1.44%)
BMO Covered Call Energy ETF Fund Series A	12.13	-0.17 (1.37%)
Dynamic Energy Income Fund Series A	17.93	-0.22 (1.22%)
Dynamic Strategic Energy Class Series A	8.66	-0.09 (1.08%)
CIBC Energy Fund Class A	41.56	-0.37 (0.88%)
BMO Global Energy Fund Series A	15.29	-0.11 (0.70%)
CI Global Energy Corporate Class (Series A shares)	83.75	-0.13 (0.16%)
Canoe Energy Income Portfolio Class Series A	8.85	0.00 (0.01%)
Ninepoint Energy Fund Series A	41.54	0.00 (0.01%)
Invesco Floating Rate Income Fund Series A	7.30	0.00 (0.01%)
CIBC Target 2035 Education Portfolio Series A	11.12	-0.03 (0.26%)
RBC Retirement 2035 Portfolio Series A	14.75	-0.03 (0.19%)
BMO Target Education 2035 Portfolio Series A	17.92	-0.03 (0.18%)
Fidelity ClearPath 2035 Portfolio Series B	26.02	-0.03 (0.12%)
RBC Target 2035 Education Fund Series A	13.80	-0.01 (0.10%)
Manulife Global Listed Infrastructure Class Advisor Series	29.02	-0.23 (0.79%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.77	-0.16 (0.79%)
Russell Investments Global Infrastructure Class Series B	11.30	-0.06 (0.51%)
Russell Investments Global Infrastructure Pool Series B	16.75	-0.09 (0.51%)
Renaissance Global Infrastructure Fund Class A	16.15	-0.08 (0.50%)
BMO Global Infrastructure Fund Series A	12.80	-0.06 (0.50%)
NBI Global Real Assets Income Fund Investor Series	14.07	-0.07 (0.49%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	13.45	-0.06 (0.48%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	13.04	-0.06 (0.45%)
Desjardins Global Infrastructure Fund A Class	15.14	-0.07 (0.44%)
Guardian Investment Grade Corporate Bond Fund Series A	9.29	0.00 (0.03%)
Guardian Fixed Income Select Fund Series A	10.32	0.00 (0.02%)
CIBC 2031 Investment Grade Bond Fund Series A	9.97	0.00 (0.02%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A	9.85	0.00 (0.02%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.95	0.00 (0.02%)
CI Target 2030 Investment Grade Bond Fund Series A	10.00	0.00 (0.02%)
TD Target 2030 Investment Grade Bond Fund Advisor Series	9.81	0.00 (0.02%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A	10.03	0.00 (0.01%)
IG Mackenzie Canadian Corporate Bond Fund C	10.17	0.00 (0.01%)
Canada Life Canadian Corporate Bond Fund A	11.01	0.00 (0.01%)
Lysander-Canso Broad Corporate Bond Fund Series A	11.01	0.00 (0.03%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.15	0.00 (0.03%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.14	0.00 (0.02%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series	10.57	0.00 (0.01%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.87	-0.01 (0.09%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.03	-0.01 (0.06%)
Ninepoint Energy Income Fund Series A	10.86	-0.13 (1.20%)
Portland Life Sciences Alternative Fund Series A	15.06	-0.13 (0.88%)
Fidelity Global Value Long/Short Fund Series B	9.26	-0.08 (0.86%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units	10.62	-0.05 (0.49%)
Arrow EC Equity Advantage Alternative Fund Series A	12.35	-0.05 (0.44%)
Fidelity Global Opportunities Long/Short Fund Series B	11.35	-0.05 (0.40%)
Canoe Energy Plus Fund Series A	11.84	-0.04 (0.36%)
Fidelity Long/Short Alternative Fund Series B	18.98	-0.07 (0.36%)
AGF Enhanced U.S. Income Plus Fund Series MF	9.94	-0.02 (0.25%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.73	-0.02 (0.23%)
Pender Alternative Absolute Return Fund Class A	8.79	-0.02 (0.28%)
Lysander-Canso Credit Opportunities Fund Series A	12.36	0.00 (0.02%)
WaveFront Global Diversified Investment Fund Series A	13.24	-0.11 (0.79%)
CI Alternative Multi-Strategy Fund Series A	12.93	-0.06 (0.43%)
Fidelity Multi-Alt Equity Fund Series B	10.53	-0.03 (0.24%)
CI Auspice Alternative Diversified Corporate Class Series A	10.05	-0.02 (0.20%)
Auspice Diversified Trust Series A	11.38	-0.02 (0.20%)
Pender Alternative Multi-Strategy Income Fund Class A	12.93	-0.01 (0.09%)
Fidelity Multi-Alt Balanced Fund Series B	10.01	-0.01 (0.07%)
Mackenzie Global Macro Fund Series A	10.21	-0.01 (0.06%)
Pender Alternative Arbitrage Plus Fund Class A	10.06	-0.02 (0.23%)
Pender Alternative Arbitrage Fund Class A	9.09	-0.02 (0.23%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.66	-0.02 (0.09%)
CC&L Global Market Neutral II Fund Series A	13.68	-0.01 (0.05%)
Desjardins Market Neutral ETF Fund Class A	9.98	0.00 (0.01%)
Desjardins Floating Rate Income Fund A Class	9.12	-0.03 (0.31%)
Desjardins Global Tactical Bond Fund A Class	8.54	0.00 (0.01%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.79	-0.13 (0.93%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.89	-0.22 (0.92%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.72	-0.19 (0.83%)
RBC U.S. Dividend Fund Series A	43.20	-0.36 (0.83%)
Franklin U.S. Rising Dividends Fund Series A	97.64	-0.60 (0.61%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.76	-0.07 (0.55%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.89	-0.14 (0.53%)
Fidelity U.S. Dividend Fund Series B	38.03	-0.19 (0.49%)
Fidelity U.S. Dividend Private Pool Series B	24.34	-0.12 (0.49%)
Fidelity U.S. Dividend Registered Fund Series B	28.22	-0.14 (0.49%)
CI International Quality Dividend Growth Index Hedged Fund Series A	11.02	-0.17 (1.51%)
BMO Global Dividend Fund Series A	32.42	-0.32 (0.99%)
CI Global Quality Dividend Growth Index Fund Series A	11.32	-0.09 (0.78%)
BMO Global Dividend Opportunities Fund Series A	11.88	-0.09 (0.74%)
Lazard Defensive Global Dividend Fund Series A	12.40	-0.09 (0.72%)
Beutel Goodman Global Dividend Fund Class B	16.34	-0.12 (0.71%)
NEI Global Dividend RS Fund Series A	10.66	-0.07 (0.70%)
AGF Global Dividend Fund Mutual Fund Series	57.13	-0.36 (0.62%)
RBC Global Dividend Growth Currency Neutral Fund Series A	23.04	-0.14 (0.61%)
AGF Global Dividend Class Mutual Fund Series	22.80	-0.14 (0.60%)
CIBC Target 2040 Education Portfolio Series A	11.48	-0.03 (0.26%)
BMO Target Education 2040 Portfolio Series A	16.69	-0.04 (0.25%)
RBC Retirement 2040 Portfolio Series A	15.71	-0.04 (0.25%)
Fidelity ClearPath 2040 Portfolio Series B	28.80	-0.04 (0.14%)
RBC Target 2040 Education Fund Series A	14.47	-0.02 (0.11%)
CIBC Target 2045 Education Portfolio Series A	11.78	-0.04 (0.31%)
BMO Target Education 2045 Portfolio Series A	12.53	-0.04 (0.31%)
RBC Retirement 2045 Portfolio Series A	16.41	-0.05 (0.28%)
Fidelity ClearPath 2045 Portfolio Series B	31.28	-0.06 (0.18%)
RBC Retirement 2050 Portfolio Series A	16.12	-0.05 (0.29%)
RBC Retirement 2065 Portfolio Series A	10.64	-0.03 (0.27%)
RBC Retirement 2060 Portfolio Series A	13.09	-0.03 (0.27%)
RBC Retirement 2055 Portfolio Series A	13.55	-0.04 (0.26%)
Phillips, Hager & North LifeTime 2065 Fund D	12.68	-0.03 (0.22%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.38	-0.03 (0.19%)
Fidelity ClearPath 2060 Portfolio Series A	18.05	-0.03 (0.19%)
Fidelity ClearPath 2065 Portfolio Series B	16.22	-0.03 (0.19%)
Fidelity ClearPath 2055 Portfolio Series B	21.79	-0.04 (0.19%)
Fidelity ClearPath 2050 Portfolio Series B	21.55	-0.04 (0.18%)
Invesco Canadian Core Plus Bond Fund Series A	5.35	0.00 (0.04%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.58	0.00 (0.02%)
Templeton Global Bond Fund Series A	6.27	-0.01 (0.19%)
Tactical Asset Allocation Income Pool Series E	10.74	0.00 (0.04%)
Purpose Ether Yield ETF Class A	1.49	-0.04 (2.66%)
CI Solana Fund Series A	4.97	-0.12 (2.43%)
Purpose Ether ETF Class A	4.69	-0.11 (2.29%)
Fidelity Advantage Ether ETF Fund Series B	14.54	-0.33 (2.24%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.46	-0.35 (2.19%)
CI Ethereum Fund Series A U$	7.29	-0.16 (2.13%)
Purpose Bitcoin Yield ETF Class A	5.10	-0.11 (2.07%)
CI Bitcoin Fund Series A U$	11.94	-0.25 (2.03%)
Purpose Bitcoin ETF Class A	10.83	-0.21 (1.92%)
Fidelity Advantage Bitcoin ETF Fund Series B	13.30	-0.25 (1.85%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 26, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Crude Oil Leveraged Daily Bull ETF	23.39	+1.49 (6.80%)
Global X Space Tech Index ETF Class A	29.97	+1.67 (5.90%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	46.49	+2.37 (5.37%)
First Trust Nasdaq Clean Edge Green Energy ETF Units	29.99	+1.19 (4.13%)
Harvest AMD Enhanced High Income Shares ETF Class A	41.00	+1.49 (3.77%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	55.93	+1.92 (3.55%)
Ninepoint INTEL Highshares ETF	18.03	+0.61 (3.50%)
First Trust Indxx NextG ETF Units	21.36	+0.69 (3.34%)
CIBC MSCI Emerging Markets Equity Index ETF	29.66	+0.92 (3.20%)
BetaPro Silver -2x Daily Bear ETF	24.91	+0.77 (3.19%)
BetaPro Crude Oil Leveraged Daily Bull ETF	23.39	+1.49 (6.80%)
Global X Space Tech Index ETF Class A	29.97	+1.67 (5.90%)
First Trust Nasdaq Clean Edge Green Energy ETF Units	29.99	+1.19 (4.13%)
Harvest AMD Enhanced High Income Shares ETF Class A	41.00	+1.49 (3.77%)
Ninepoint INTEL Highshares ETF	18.03	+0.61 (3.50%)
First Trust Indxx NextG ETF Units	21.36	+0.69 (3.34%)
CIBC MSCI Emerging Markets Equity Index ETF	29.66	+0.92 (3.20%)
BetaPro Silver -2x Daily Bear ETF	24.91	+0.77 (3.19%)
iShares Exponential Technologies Index ETF	74.49	+2.30 (3.19%)
BetaPro Gold Bullion -2x Daily Bear ETF	7.94	+0.22 (2.85%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	46.49	+2.37 (5.37%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	55.93	+1.92 (3.55%)
CIBC Clean Energy Index ETF	11.96	+0.36 (3.10%)
Global X MSCI Emerging Markets Index ETF Class A C$	43.66	+1.11 (2.61%)
Scotia Emerging Markets Equity Index Tracker ETF	39.15	+0.85 (2.22%)
Global X Bitcoin Covered Call ETF	13.93	+0.30 (2.20%)
Global X MSCI Emerging Markets Covered Call ETF Class A	24.63	+0.43 (1.78%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF	17.82	+0.25 (1.42%)
Wealthsimple North American Green Bond Index ETF (CAD-Hedged)	22.43	+0.27 (1.22%)
First Trust SMID Cap Rising Dividend Achievers ETF	24.71	+0.26 (1.06%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 26, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Harvest Circle Enhanced High Income Shares ETF - Class A Units	5.89	-0.71 (10.76%)
Harvest Coinbase High Income Shares ETF Class A Units	5.43	-0.48 (8.12%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	13.05	-1.04 (7.38%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.53	-0.96 (7.12%)
Coinbase (COIN) Yield Shares Purpose ETF	7.20	-0.55 (7.10%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.22	-0.36 (6.45%)
Harvest Costco Enhanced High Income Shares ETF Class A	9.63	-0.59 (5.77%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	3.78	-0.22 (5.50%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	27.66	-1.50 (5.14%)
Evolve International Equity UltraYield ETF Hedged ETF	22.32	-1.18 (5.02%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	5.89	-0.71 (10.76%)
Harvest Coinbase High Income Shares ETF Class A Units	5.43	-0.48 (8.12%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.22	-0.36 (6.45%)
Harvest Costco Enhanced High Income Shares ETF Class A	9.63	-0.59 (5.77%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	3.78	-0.22 (5.50%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	27.66	-1.50 (5.14%)
Evolve International Equity UltraYield ETF Hedged ETF	22.32	-1.18 (5.02%)
BetaPro Silver 2x Daily Bull ETF	26.88	-1.37 (4.85%)
Harvest Strategy Inc. High Income Shares ETF Class A	3.80	-0.18 (4.52%)
Harvest Healthcare Leaders Enhanced Income ETF Class A	8.05	-0.35 (4.17%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	13.05	-1.04 (7.38%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.53	-0.96 (7.12%)
Coinbase (COIN) Yield Shares Purpose ETF	7.20	-0.55 (7.10%)
Costco (COST) Yield Shares Purpose ETF	16.75	-0.82 (4.67%)
ForAll Core & More U.S. Equity Index ETF	12.58	-0.60 (4.55%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	65.73	-2.27 (3.34%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.76	-0.53 (3.25%)
Purpose Couche-Tard (ATD) Yield Shares ETF	10.17	-0.31 (2.96%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF	9.85	-0.30 (2.96%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	49.07	-1.43 (2.83%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 26, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
SSC Security Services Corp.	4.30	+2.29 (113.93%)
Nuinsco Resources Ltd. - Ordinary Shares	0.01	+0.01 (100.00%)
BiomX Inc.	1.62	+0.80 (98.41%)
Braiin Limited	12.49	+5.32 (74.20%)
Wilton Resources Inc.	0.52	+0.21 (67.74%)
UniDoc Health Corp.	0.13	+0.05 (62.50%)
Psyched Wellness Ltd.	0.02	+0.01 (50.00%)
Gelum Resources Ltd.	0.70	+0.23 (47.37%)
Micware Co. Ltd.	7.70	+2.42 (45.83%)
GraniteShares 2x Long MU Daily ETF	648.75	+181.66 (38.89%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	24.78	+2.93 (13.41%)
Micron CDR (CAD Hedged)	39.55	+4.57 (13.06%)
Firan Technology Group Corporation	24.24	+2.72 (12.64%)
TerraVest Industries Inc.	157.65	+11.23 (7.67%)
Quebecor Inc. Class A Multiple Voting Shares	71.89	+5.09 (7.62%)
Neo Performance Materials Inc.	33.63	+2.28 (7.27%)
Global Atomic Corporation	0.74	+0.05 (7.25%)
Clinch Resources Ltd.	1.50	+0.10 (7.14%)
Osisko Metals Incorporated	1.84	+0.12 (6.98%)
Superior Plus Corp.	8.32	+0.52 (6.67%)
BiomX Inc.	1.62	+0.80 (98.41%)
Trio-Tech International	16.62	+2.80 (20.26%)
Castellum Inc.	0.81	+0.12 (17.39%)
Southland Holdings Inc.	1.36	+0.20 (17.24%)
Jaguar Uranium Corp. Class A	2.20	+0.31 (16.40%)
Toppoint Holdings Inc.	1.06	+0.14 (15.82%)
CPI Aerostructures Inc.	5.09	+0.61 (13.62%)
Birchtech Corp Com	1.54	+0.16 (11.59%)
Highlander Silver Corp.	5.74	+0.58 (11.24%)
BlockchAIn Digital Infrastructure Inc	3.11	+0.30 (10.68%)
Braiin Limited	12.49	+5.32 (74.20%)
Micware Co. Ltd.	7.70	+2.42 (45.83%)
GraniteShares 2x Long MU Daily ETF	648.75	+181.66 (38.89%)
Direxion Daily MU Bull 2X Shares	740.00	+205.63 (38.48%)
Atomera Incorporated	12.11	+2.87 (31.06%)
ASP Isotopes Inc.	6.93	+1.38 (24.86%)
Vicor Corporation	332.95	+64.96 (24.24%)
Sidus Space Inc.	6.20	+1.08 (21.09%)
Futu Holdings Limited	107.70	+17.94 (19.99%)
Rackspace Technology Inc.	4.97	+0.82 (19.76%)
Joby Aviation Inc. Warrants	1.56	+0.40 (34.05%)
Direxion Daily South Korea Bull 3X	1,014.98	+234.63 (30.07%)
T1 Energy Inc.	10.45	+2.37 (29.33%)
Redwire Corporation	22.04	+4.55 (26.01%)
High Templar Tech Limited American depositary shares each representing one Class A	3.01	+0.57 (23.36%)
Direxion Daily Semiconductor Bull 3X	225.79	+35.23 (18.49%)
United Microelectronics Corporation (NEW)	21.08	+2.86 (15.70%)
York Space Systems Inc.	33.18	+4.15 (14.30%)
Modine Manufacturing Company	295.88	+35.36 (13.57%)
Spire Global Inc. Class A	23.75	+2.59 (12.24%)
Nuinsco Resources Ltd. - Ordinary Shares	0.01	+0.01 (100.00%)
UniDoc Health Corp.	0.13	+0.05 (62.50%)
Psyched Wellness Ltd.	0.02	+0.01 (50.00%)
Gelum Resources Ltd.	0.70	+0.23 (47.37%)
Deep Sea Minerals Corp.	1.12	+0.31 (38.27%)
Aleen Inc.	1.40	+0.37 (35.92%)
Planet 13 Holdings Inc - Ordinary Shares	0.22	+0.04 (19.44%)
BacTech Environmental Corp	0.07	+0.01 (18.18%)
Tarachi Gold Corp.	0.07	+0.01 (18.18%)
KO Gold Inc.	0.20	+0.03 (17.65%)
SSC Security Services Corp.	4.30	+2.29 (113.93%)
Wilton Resources Inc.	0.52	+0.21 (67.74%)
Sparq Systems Inc.	1.32	+0.32 (32.00%)
Gold Strategy Inc.	2.51	+0.57 (29.38%)
Petrolympic Ltd.	0.14	+0.03 (28.57%)
Intouch Insight Ltd.	0.37	+0.08 (27.59%)
GPM Metals Inc.	0.19	+0.04 (26.67%)
Nugen Medical Devices Inc.	0.03	+0.01 (25.00%)
High Arctic Overseas Holdings Corp.	1.81	+0.33 (22.30%)
Total Telcom Inc.	0.43	+0.08 (21.43%)
PowerBank Corporation	1.12	+0.20 (21.74%)
AMAZON	12.01	+2.01 (20.10%)
SOFTBANK CDR	30.34	+4.54 (17.60%)
MICRON TECHNOLOGY	44.86	+6.57 (17.16%)
SILVER CROWN ROYALTIES INC.	22.45	+2.21 (10.92%)
MARITIME LAUNCH SERVICES INC.	0.54	+0.04 (8.00%)
Global Crossing Airlines Group Inc.	1.01	+0.07 (7.45%)
ADVANCED MICRO DEVICES	30.86	+1.80 (6.19%)
Global Crossing Airlines Group Inc.	1.03	+0.06 (6.19%)
GLASS HOUSE BRANDS INC.	10.80	+0.62 (6.09%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 26, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
iAnthus Capital Holdings Inc	0.01	-0.01 (50.00%)
Enhanced Group Inc. Class A	3.03	-2.33 (43.47%)
Canso Select Opportunities Corporation	4.26	-3.19 (42.82%)
Kobrea Exploration Corp.	0.21	-0.12 (35.94%)
VVC Exploration Corporation	0.01	-0.01 (33.33%)
Athena Gold Corporation	0.29	-0.14 (31.76%)
Petro-Victory Energy Corp.	0.57	-0.26 (31.33%)
First Atlas Resources Corp Com	0.06	-0.03 (31.25%)
Mabel Ventures Inc.	0.21	-0.09 (30.51%)
Quantum BioPharma Ltd. Subordinate Voting Shares	9.80	-3.20 (24.62%)
AutoZone CDR (CAD Hedged)	18.80	-1.99 (9.57%)
Snowline Gold Corp.	14.80	-1.10 (6.92%)
Profound Medical Corp.	9.36	-0.64 (6.40%)
Intuit CDR (CAD Hedged)	18.61	-1.24 (6.25%)
ServiceNow CDR (CAD Hedged)	12.88	-0.85 (6.19%)
Coinbase CDR (CAD Hedged)	10.98	-0.67 (5.75%)
CoreWeave CDR (CAD Hedged)	20.17	-1.22 (5.70%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	3.78	-0.22 (5.50%)
Uber CDR (CAD Hedged)	10.35	-0.60 (5.48%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	27.66	-1.50 (5.14%)
Mega Matrix Inc. Class A	0.42	-0.11 (21.02%)
CleanCore Solutions Inc. Class B	0.70	-0.11 (13.55%)
WidePoint Corporation	9.46	-1.44 (13.21%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	2.01	-0.29 (12.61%)
Battalion Oil Corp - Ordinary Shares (New)	1.67	-0.22 (11.64%)
Starfighters Space Inc.	6.44	-0.76 (10.56%)
TMD Energy Limited	0.77	-0.09 (10.53%)
Indonesia Energy Corporation Limited	2.91	-0.33 (10.19%)
Exodus Movement Inc. Class A	6.60	-0.70 (9.59%)
VIDA Global Inc. Class A	3.80	-0.39 (9.31%)
SuperX AI Technology Limited	9.77	-2.49 (20.31%)
Octave Intelligence plc	17.76	-3.99 (18.34%)
Horizon Quantum Holdings Ltd.	11.84	-2.06 (14.82%)
AIAI Holdings Corporation	13.92	-1.76 (11.22%)
HighPeak Energy Inc.	7.06	-0.79 (10.06%)
YD Bio Limited	4.31	-0.44 (9.26%)
Eikon Therapeutics Inc.	9.90	-1.01 (9.26%)
Orthofix Medical Inc.	9.77	-0.98 (9.12%)
Intuitive Machines Inc.	34.86	-3.40 (8.89%)
POET Technologies Inc.	13.35	-1.24 (8.50%)
Enhanced Group Inc. Class A	3.03	-2.33 (43.47%)
Direxion Daily Semiconductor Bear 3X	6.29	-1.44 (18.63%)
Youdao Inc. American Depositary Shares each representing one Class A	11.14	-1.82 (14.04%)
BitGo Holdings Inc. Class A	5.97	-0.96 (13.85%)
Entravision Communications Corporation	8.75	-1.09 (11.08%)
Valaris Limited Warrants	18.10	-2.19 (10.80%)
AutoZone Inc.	3,100.11	-306.39 (8.99%)
Teekay Corporation Ltd.	12.25	-1.09 (8.17%)
W&T Offshore Inc.	4.07	-0.36 (8.13%)
Circle Internet Group Inc. Class A	104.17	-8.95 (7.91%)
iAnthus Capital Holdings Inc	0.01	-0.01 (50.00%)
Kobrea Exploration Corp.	0.21	-0.12 (35.94%)
Athena Gold Corporation	0.29	-0.14 (31.76%)
First Atlas Resources Corp Com	0.06	-0.03 (31.25%)
Mabel Ventures Inc.	0.21	-0.09 (30.51%)
Quantum BioPharma Ltd. Subordinate Voting Shares	9.80	-3.20 (24.62%)
Lighthouse Gold Inc Com	0.10	-0.03 (23.08%)
Protium Clean Energy Corp Com	0.20	-0.05 (20.00%)
Clara Technologies Corp.	0.37	-0.08 (17.78%)
North American Niobium and Critical Minerals Corp Com	0.72	-0.15 (17.24%)
Canso Select Opportunities Corporation	4.26	-3.19 (42.82%)
VVC Exploration Corporation	0.01	-0.01 (33.33%)
Petro-Victory Energy Corp.	0.57	-0.26 (31.33%)
Big Bear Gold Corp.	0.15	-0.05 (23.08%)
Bitcoin Treasury Corporation	4.16	-1.08 (20.61%)
Tuktu Resources Ltd.	0.02	-0.01 (20.00%)
Hispania Resources Inc.	0.07	-0.02 (18.75%)
Visionary Copper and Gold Mines Inc.	1.17	-0.24 (17.02%)
Sabio Holdings Inc.	0.19	-0.04 (15.91%)
Monumental Energy Corp.	0.08	-0.02 (15.79%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	13.05	-1.04 (7.38%)
NETFLIX YIELD SHARES PURPOSE ETF	12.53	-0.96 (7.12%)
COINBASE YIELD SHARES PURPOSE ETF	7.20	-0.55 (7.10%)
IMMUTABLE HOLDINGS INC.	0.07	-0.01 (6.67%)
KONTROL TECHNOLOGIES CORP.	0.07	-0.01 (6.67%)
FIDELITY GLOBAL VALUE LONG/SHORT FUND	7.99	-0.46 (5.44%)
CYBIN INC.	6.17	-0.33 (5.08%)
DEFI TECHNOLOGIES INC.	0.94	-0.05 (5.05%)
Verano Holdings Corp.	1.52	-0.08 (5.00%)
COSTCO YIELD SHARES PURPOSE ETF	16.75	-0.82 (4.67%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 26, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	393,602,555	6.29	-1.44 (18.63%)
Nokia Corporation Sponsored American Depositary Shares	187,024,644	16.46	+0.99 (6.40%)
NVIDIA Corporation	185,233,500	214.86	-0.47 (0.22%)
ProShares Bitcoin ETF	159,879,771	10.37	+0.02 (0.19%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	113,507,145	6.65	+0.29 (4.56%)
Plug Power Inc.	111,483,205	3.84	+0.06 (1.59%)
American Airlines Group Inc.	109,787,230	14.85	+1.00 (7.18%)
Intel Corporation	107,530,028	123.52	+3.68 (3.07%)
Hyperscale Data Inc.	107,176,041	0.17	+0.01 (5.20%)
Redwire Corporation	105,179,208	22.04	+4.55 (26.01%)
Enbridge Inc.	14,446,816	78.76	-0.97 (1.22%)
Canadian Natural Resources Limited	14,418,203	64.74	-0.06 (0.09%)
Manulife Financial Corporation	10,081,987	53.22	-0.64 (1.19%)
BlackBerry Limited	7,367,973	11.65	+0.57 (5.14%)
HIVE Digital Technologies Ltd.	6,275,058	5.70	-0.20 (3.39%)
Whitecap Resources Inc.	5,665,481	16.28	+0.11 (0.68%)
Barrick Mining Corporation	5,615,219	58.06	-0.51 (0.87%)
Keel Infrastructure Corp.	5,397,665	7.09	-0.19 (2.61%)
Cenovus Energy Inc.	5,393,636	39.96	+0.18 (0.45%)
TELUS Corporation	5,364,815	17.32	+0.02 (0.12%)
Hyperscale Data Inc.	107,176,041	0.17	+0.01 (5.20%)
BiomX Inc.	68,774,905	1.62	+0.80 (98.41%)
Denison Mines Corp (Canada)	31,499,544	3.35	+0.12 (3.72%)
SRX Health Solutions Inc.	28,267,517	0.12	-0.01 (5.51%)
B2Gold Corp (Canada)	15,499,327	4.70	+0.12 (2.62%)
Ur-Energy Inc.	15,346,697	1.63	+0.08 (5.16%)
Hyliion Holdings Corp. Class A	14,611,885	6.60	+0.61 (10.18%)
Nuburu Inc.	12,630,826	0.18	-0.01 (6.55%)
i-80 Gold Corp.	11,808,312	1.62	+0.10 (6.58%)
Uranium Energy Corp.	9,415,836	13.51	+0.49 (3.76%)
NVIDIA Corporation	185,233,500	214.86	-0.47 (0.22%)
Plug Power Inc.	111,483,205	3.84	+0.06 (1.59%)
American Airlines Group Inc.	109,787,230	14.85	+1.00 (7.18%)
Intel Corporation	107,530,028	123.52	+3.68 (3.07%)
Rigetti Computing Inc.	88,546,421	25.07	-1.36 (5.13%)
Peloton Interactive Inc.	85,549,073	5.77	+0.06 (1.05%)
ISHARES BITCOIN TR	83,856,489	42.99	+0.03 (0.07%)
Ondas Inc	82,510,584	9.77	+0.71 (7.84%)
SoFi Technologies Inc.	80,198,687	15.98	+0.36 (2.30%)
Micron Technology Inc.	75,303,983	895.88	+144.88 (19.29%)
Direxion Daily Semiconductor Bear 3X	393,602,555	6.29	-1.44 (18.63%)
Nokia Corporation Sponsored American Depositary Shares	187,024,644	16.46	+0.99 (6.40%)
ProShares Bitcoin ETF	159,879,771	10.37	+0.02 (0.19%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	113,507,145	6.65	+0.29 (4.56%)
Redwire Corporation	105,179,208	22.04	+4.55 (26.01%)
Ford Motor Company	89,973,805	15.32	+0.39 (2.61%)
Archer Aviation Inc. Class A	74,967,968	6.51	+0.15 (2.36%)
T1 Energy Inc.	71,751,076	10.45	+2.37 (29.33%)
BlackBerry Limited	58,220,028	8.42	+0.51 (6.45%)
D-Wave Quantum Inc.	54,408,033	27.82	-1.58 (5.37%)
Epic Gold Corp.	4,561,461	0.05	0.00 (0.00%)
First Atlas Resources Corp Com	3,604,587	0.06	-0.03 (31.25%)
Aegis Critical Energy Defence Corp Com	1,623,334	0.39	+0.02 (5.48%)
The Canadian Chrome Company Subordinate Voting Shares	1,349,800	0.01	0.00 (0.00%)
Prime Drink Group Corp Com	1,249,054	0.06	0.00 (0.00%)
Kobrea Exploration Corp.	1,214,147	0.21	-0.12 (35.94%)
McFarlane Lake Mining Limited	1,096,591	0.15	-0.01 (3.33%)
Diagnamed Holdings Corp.	877,978	0.05	-0.01 (16.67%)
Makenita Resources Inc.	864,563	0.20	-0.01 (4.88%)
Mountain Valley MD	858,378	0.07	-0.01 (13.33%)
1911 Gold Corporation	3,688,515	0.84	-0.02 (2.33%)
Scandium Canada Ltd.	2,952,466	0.17	0.00 (0.00%)
IMPACT Silver Corp.	2,637,732	0.39	+0.04 (11.43%)
Honey Badger Silver Inc.	2,593,190	1.17	+0.07 (6.36%)
Homeland Uranium Corp.	2,585,113	0.13	+0.02 (19.05%)
Lahontan Gold Corp.	2,271,460	0.40	-0.02 (4.82%)
Mogotes Metals Inc.	2,030,556	0.55	+0.06 (11.11%)
Southern Energy Corp.	2,017,719	0.08	+0.01 (6.67%)
Sintana Energy Inc.	1,561,419	0.43	+0.01 (1.18%)
Valore Metals Corp.	1,478,410	0.09	0.00 (0.00%)
MARITIME LAUNCH SERVICES INC.	921,315	0.54	+0.04 (8.00%)
DEFI TECHNOLOGIES INC.	395,283	0.94	-0.05 (5.05%)
BTQ TECHNOLOGIES CORP.	252,408	5.62	+0.09 (1.63%)
Verano Holdings Corp.	221,777	1.52	-0.08 (5.00%)
ZEFIRO METHANE CORP.	207,777	0.72	-0.03 (4.00%)
LIGHT AI INC.	165,254	0.21	-0.01 (4.65%)
GLASS HOUSE BRANDS INC.	131,217	10.80	+0.62 (6.09%)
DENARIUS METALS CORP.	103,331	0.82	+0.02 (2.50%)
BASE CARBON INC.	72,500	0.75	-0.02 (2.60%)
DIGI POWER X INC.	38,969	11.10	+0.43 (4.03%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

How to outsmart con artists

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to