Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Market month: Fund news and updates

By Fund Library Newswire (11-07-2025)

Not as scary as it looks

By David Kletz (11-04-2025)

Top Mutual Fund Lists

Gainers
Decliners

As at November 07, 2025

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Purpose Ether Yield ETF Class A	3.13	+0.14 (4.86%)
Purpose Ether ETF Class A	8.08	+0.37 (4.77%)
Fidelity Advantage Ether ETF Fund Series B	24.80	+1.05 (4.44%)
CI Ethereum Fund Series A U$	12.23	+0.52 (4.42%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	26.47	+1.11 (4.39%)
CI Solana Fund Series A	11.24	+0.43 (3.97%)
Purpose Bitcoin ETF Class A	15.19	+0.41 (2.80%)
CI Bitcoin Fund Series A U$	16.36	+0.42 (2.62%)
Maple Leaf Critical Minerals Class Series A	1.25	+0.03 (2.50%)
Purpose Bitcoin Yield ETF Class A	7.86	+0.19 (2.47%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	18.17	+0.10 (0.55%)
TD Canadian Low Volatility Fund - Investor Series	9.68	+0.05 (0.52%)
TD Canadian Low Volatility Class - Investor Series	17.50	+0.09 (0.52%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	14.79	+0.07 (0.50%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A	22.13	+0.11 (0.49%)
Educators Growth Fund Class A	36.38	+0.16 (0.45%)
NEI Canadian Equity RS Fund Series A	31.68	+0.13 (0.40%)
Fidelity Canadian Opportunities Fund Series B	38.41	+0.15 (0.39%)
Fidelity Canadian Opportunities Class Series B	60.15	+0.23 (0.39%)
TD Canadian Large-Cap Equity Fund - D Series	18.57	+0.07 (0.38%)
Scotia Canadian Small Cap Fund - Series A	55.31	+0.75 (1.38%)
Dynamic Power Small Cap Fund Series A	31.92	+0.43 (1.38%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	11.76	+0.12 (1.00%)
NEI Canadian Small Cap Equity Fund Series A	44.91	+0.38 (0.86%)
NEI Canadian Small Cap Equity RS Fund Series A	40.97	+0.35 (0.86%)
Franklin ClearBridge Canadian Small Cap Fund Series A	55.90	+0.41 (0.74%)
IA Clarington QV Canadian Small Cap Fund Series A	92.48	+0.61 (0.67%)
IA Clarington QV Canadian Small Cap Class Series A	30.55	+0.20 (0.67%)
NCM Small Companies Class Series A	75.44	+0.45 (0.59%)
Mawer New Canada Fund Series A	99.62	+0.49 (0.49%)
Maple Leaf Critical Minerals Class Series A	1.25	+0.03 (2.50%)
Purpose Global Resource Fund Series A (FE)	4.48	+0.08 (1.92%)
Marquest Explorer Series Fund Series A/Rollover MIN001	0.97	+0.02 (1.70%)
NBI Resource Fund Investor Series	60.34	+0.54 (0.90%)
CI Global Resource Fund (Series A units)	33.63	+0.27 (0.82%)
CI Global Resource Corporate Class (Series A shares)	52.59	+0.43 (0.82%)
BMO Resource Fund Series A	71.11	+0.56 (0.80%)
Fidelity Global Natural Resources Class Series B	45.81	+0.35 (0.78%)
Fidelity Global Natural Resources Fund Series B	57.10	+0.44 (0.78%)
IG Mackenzie Global Resource Fund II B	42.78	+0.31 (0.72%)
Fidelity Dividend Plus Class Series B	16.17	+0.09 (0.57%)
Fidelity Dividend Plus Fund Series B	21.67	+0.12 (0.57%)
Fidelity Dividend Class Series B	23.19	+0.11 (0.47%)
Fidelity Dividend Fund Series B	27.20	+0.13 (0.47%)
TD Canadian Blue Chip Dividend Fund - D Series	20.86	+0.08 (0.38%)
Manulife Canadian Dividend Growth Fund Advisor Series	69.55	+0.26 (0.37%)
Lysander-Crusader Equity Income Fund Series A	15.53	+0.06 (0.36%)
Fidelity Canadian High Dividend ETF Fund Series B	13.58	+0.05 (0.35%)
AGF Canadian Dividend Income Fund MF	22.33	+0.08 (0.34%)
CIBC Dividend Growth Fund Class A	54.21	+0.18 (0.34%)
Ninepoint Silver Equities Fund Series A	14.49	+0.33 (2.34%)
IG Mackenzie Global Precious Metals Fund Series B	39.41	+0.71 (1.83%)
Canada Life Precious Metals Fund A Series	43.48	+0.78 (1.82%)
Mackenzie Precious Metals Fund Series A	144.31	+2.51 (1.77%)
Dynamic Precious Metals Fund Series A	31.13	+0.49 (1.61%)
CI Gold+ Giants Covered Call Fund Series A	18.25	+0.28 (1.56%)
CI Precious Metals Fund Series A	130.00	+1.94 (1.51%)
CI Precious Metals Class Series A	37.07	+0.55 (1.51%)
BMO Precious Metals Fund Series A	60.23	+0.84 (1.42%)
RBC Global Precious Metals Fund Series A	124.15	+1.73 (1.41%)
BMO North American Dividend Fund Series A	59.01	+0.30 (0.52%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	16.95	+0.07 (0.40%)
Purpose Global Innovators Fund Series A	21.24	+0.07 (0.34%)
Purpose Best Ideas Fund Series A	45.81	+0.09 (0.19%)
Purpose Structured Equity Growth Fund Series A	28.33	+0.05 (0.18%)
VPI Total Equity Pool Series A	15.67	+0.02 (0.14%)
Barometer Tactical Income Growth Fund Class A	7.77	+0.01 (0.14%)
Purpose Structured Equity Yield Fund Series A	18.81	+0.02 (0.11%)
BMO Strategic Equity Yield Fund Series A	9.42	+0.01 (0.10%)
Purpose Enhanced Dividend Fund Series A	8.60	+0.01 (0.07%)
Fidelity International Equity Currency Neutral Private Pool Series B	23.39	+0.13 (0.56%)
Beutel Goodman International Equity Fund Class D	7.17	+0.04 (0.50%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A	15.50	+0.07 (0.49%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D	14.71	+0.07 (0.47%)
Renaissance International Equity Currency Neutral Fund Class A	18.67	+0.06 (0.34%)
RBC International Equity Currency Neutral Index ETF Fund Series DZ	17.41	+0.06 (0.32%)
Manulife International Large Cap Fund Advisor Series	11.62	+0.03 (0.26%)
GQG Partners International Quality Equity Fund Series A	14.84	+0.03 (0.23%)
Fidelity International High Dividend ETF Fund Series B	12.79	+0.02 (0.15%)
Sun Life MFS International Opportunities Fund Series A	24.13	+0.03 (0.14%)
AGF Global Convertible Bond Fund Mutual Fund Series	18.19	+0.05 (0.26%)
Canada Life Global High Yield Fixed Income Fund Series A	8.12	0.00 (0.05%)
Franklin Brandywine U.S. High Yield Fund Series A	4.85	0.00 (0.02%)
Renaissance Global Real Estate Currency Neutral Fund Class A	11.36	+0.12 (1.04%)
Invesco Global Real Estate Fund Series A	11.73	+0.08 (0.72%)
DFA Global Real Estate Securities Fund Class A	16.77	+0.11 (0.67%)
Russell Investments Global Real Estate Pool Series B	9.89	+0.06 (0.61%)
Hazelview Global Real Estate Fund Series A	7.07	+0.04 (0.54%)
Counsel Global Real Estate Series A	14.32	+0.07 (0.50%)
Fidelity Global Real Estate Fund Series B	17.19	+0.08 (0.49%)
Fidelity Global Real Estate Class Series B	14.00	+0.07 (0.49%)
Real Estate Investment Pool (Series W units)	42.98	+0.21 (0.49%)
Renaissance Global Real Estate Fund Class A	15.27	+0.07 (0.48%)
GuardBonds 2025 Investment Grade Bond Fund Series A	20.81	+0.01 (0.05%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.84	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.74	0.00 (0.01%)
CIBC 2025 Investment Grade Bond Fund Series A	10.48	0.00 (0.01%)
Lysander-Canso U.S. Corporate Treasury Fund Series A	10.40	0.00 (0.04%)
Templeton Global Bond Fund Series A-Hedged	7.50	0.00 (0.04%)
NBI U.S. Bond Private Portfolio N Series U$	9.28	0.00 (0.04%)
CIBC 2025 U.S. Investment Grade Bond Fund Series A	10.53	0.00 (0.03%)
RBC $U.S. Short-Term Government Bond Fund A	9.65	0.00 (0.03%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A	10.58	0.00 (0.03%)
BMO Strategic Fixed Income Yield Fund Series A	9.85	0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.55	0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$	10.01	0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.28	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
Russell Investments Money Market Pool Series B	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.30	0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares)	12.17	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D	10.00	0.00 (0.01%)
CIBC Canadian T-Bill Fund Premium Class	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Fidelity American Equity Currency Neutral Class Series B	19.84	+0.17 (0.85%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A	9.28	+0.08 (0.83%)
Dynamic Power American Growth Fund Series A	28.40	+0.23 (0.82%)
Dynamic Power American Growth Class Series A	22.56	+0.18 (0.81%)
Fidelity U.S. All Cap Currency Neutral Class Series B	18.25	+0.15 (0.81%)
GQG Partners U.S. Quality Equity Fund Series A	13.50	+0.10 (0.77%)
RBC O'Shaughnessy U.S. Value Fund Series A	15.42	+0.12 (0.77%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares)	21.42	+0.16 (0.75%)
U.S. Equity Value Currency Hedged Pool (Series E units)	15.87	+0.12 (0.75%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	15.80	+0.11 (0.70%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.46	+0.15 (1.56%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.69	+0.34 (1.14%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	10.98	+0.11 (1.01%)
Fidelity Small Cap America Currency Neutral Class Series B	13.95	+0.13 (0.97%)
Mackenzie GQE US Small Cap Fund Series A	10.99	+0.07 (0.69%)
TD U.S. Small-Cap Equity Fund Investor Series	58.92	+0.35 (0.60%)
RBC O'Shaughnessy U.S. Growth Fund II Series A	10.14	+0.06 (0.58%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	52.26	+0.26 (0.51%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	11.50	+0.05 (0.47%)
BMO U.S. Small Cap Fund Series A	17.37	+0.08 (0.46%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.00	+0.04 (0.41%)
Phillips, Hager & North Monthly Income Fund Series D	11.76	+0.01 (0.12%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.60	+0.02 (0.12%)
Scotia Diversified Monthly Income Fund - Series A	12.86	+0.02 (0.12%)
IA Clarington Strategic Income Fund Series A	17.57	+0.02 (0.11%)
IA Clarington Tactical Income Class Series T6	7.31	+0.01 (0.11%)
Desjardins Quebec Balanced Fund A Class	28.28	+0.03 (0.10%)
AGF Canadian Strategic Balanced Fund Series P	29.67	+0.02 (0.07%)
TD Canadian Diversified Yield Fund - D Series	16.97	+0.01 (0.06%)
Manulife Fundamental Income Class Advisor Series	16.18	+0.01 (0.04%)
Manulife Fundamental Income Fund Advisor Series	8.92	0.00 (0.04%)
BMO U.S. Dollar Monthly Income Fund Series A	4.91	+0.04 (0.73%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B	16.96	+0.06 (0.37%)
Fidelity Inflation-Focused Fund Series B	11.18	+0.04 (0.37%)
BMO U.S. Dollar Balanced Fund Series A	17.81	+0.06 (0.33%)
CI High Income Fund (Series A units)	12.97	+0.03 (0.21%)
CI High Income Corporate Class (Series A shares)	34.73	+0.07 (0.21%)
Mackenzie Enhanced Global Balanced Fund Series A	10.79	+0.02 (0.20%)
Scotia Income Advantage Fund - Series A	11.64	+0.02 (0.18%)
Fidelity Global Monthly Income Currency Neutral Fund Series A	14.21	+0.03 (0.18%)
Dynamic Dividend Income Class Series A	15.85	+0.03 (0.17%)
Foundation Wealth Diversifier Pool Class E	29.59	+0.05 (0.18%)
Fidelity Founders Currency Neutral Class Series A	24.11	+0.16 (0.66%)
GQG Partners Global Quality Equity Fund Series A	14.20	+0.09 (0.64%)
Beutel Goodman Total World Equity Fund Class D	19.84	+0.11 (0.56%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A	12.83	+0.07 (0.51%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A	21.38	+0.10 (0.48%)
Lysander-Canso Equity Fund Series A	16.53	+0.07 (0.45%)
Invesco RAFI Global+ ETF Fund Series A	24.28	+0.10 (0.43%)
Sun Life Real Assets Private Pool Fund Series A	9.73	+0.04 (0.41%)
Fidelity Global Equity Currency Neutral Private Pool Series B	33.61	+0.13 (0.40%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A	14.72	+0.06 (0.39%)
Purpose Ether Yield ETF Class A	3.13	+0.14 (4.86%)
Purpose Ether ETF Class A	8.08	+0.37 (4.77%)
Fidelity Advantage Ether ETF Fund Series B	24.80	+1.05 (4.44%)
CI Ethereum Fund Series A U$	12.23	+0.52 (4.42%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	26.47	+1.11 (4.39%)
CI Solana Fund Series A	11.24	+0.43 (3.97%)
Purpose Bitcoin ETF Class A	15.19	+0.41 (2.80%)
CI Bitcoin Fund Series A U$	16.36	+0.42 (2.62%)
Purpose Bitcoin Yield ETF Class A	7.86	+0.19 (2.47%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	19.94	+0.44 (2.23%)
Dynamic Financial Services Fund Series A	36.30	+0.17 (0.48%)
CIBC Financial Companies Fund Class A	53.64	+0.12 (0.22%)
BMO Canadian Banks ETF Fund Series A	13.50	0.00 (0.03%)
BMO Covered Call Canadian Banks ETF Fund Series A	14.26	0.00 (0.03%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	15.45	+0.04 (0.23%)
Fidelity Global Health Care Fund Series B	64.55	+0.09 (0.14%)
Fidelity Global Health Care Class Series B	36.29	+0.05 (0.14%)
NCM Income Growth Class Series A	17.51	+0.11 (0.65%)
imaxx Canadian Fixed Pay Fund Class A2	8.20	+0.03 (0.39%)
Portland Canadian Balanced Fund Series A	19.20	+0.06 (0.30%)
Renaissance Diversified Income Fund Class A	10.47	+0.03 (0.28%)
TD Dividend Income Fund - Investor Series	58.72	+0.15 (0.26%)
TD Dividend Income Class - Investor Series	20.67	+0.05 (0.24%)
CIBC Dividend Income Fund Class A	10.34	+0.02 (0.20%)
Beutel Goodman Balanced Fund Class D	22.10	+0.03 (0.14%)
Manulife Fundamental Balanced Class Advisor Series	19.57	+0.03 (0.14%)
IG Beutel Goodman Canadian Balanced Fund Series C	27.55	+0.04 (0.14%)
RBC O'Shaughnessy Canadian Equity Fund Series A	37.94	+0.18 (0.48%)
Exemplar Performance Fund Series A	16.13	+0.07 (0.45%)
Manulife Fundamental Equity Fund Advisor Series	21.50	+0.08 (0.38%)
Palos Equity Income Fund Series A	8.43	+0.03 (0.36%)
CI Canadian Investment Fund (Series A units)	47.92	+0.15 (0.32%)
CI Canadian Investment Corporate Class (Series A shares)	25.77	+0.08 (0.32%)
IG Beutel Goodman Canadian Equity Fund Series C	39.89	+0.11 (0.28%)
Beutel Goodman North American Focused Equity Fund Class D	15.26	+0.04 (0.26%)
Canada Life Canadian Focused Value Fund A	15.79	+0.04 (0.25%)
Fidelity Greater Canada Fund Series B	28.40	+0.07 (0.25%)
Canada Life Diversified Real Assets Fund A	11.96	+0.04 (0.37%)
Fidelity American Balanced Currency Neutral Fund Series A	16.54	+0.04 (0.21%)
Russell Investments Real Assets Series B	10.43	+0.02 (0.20%)
Dynamic Diversified Inflation Focused Fund Series A	13.89	+0.03 (0.20%)
Dynamic Power Global Balanced Class Series A	22.57	+0.03 (0.15%)
CIBC U.S. Dollar Managed Growth Portfolio Class A	25.44	+0.02 (0.10%)
Manulife Balanced Equity Private Pool Advisor Series	24.32	+0.02 (0.08%)
DFA Global 80EQ-20FI Portfolio Class A	23.93	+0.01 (0.06%)
Barometer Balanced Fund Class A	11.84	+0.01 (0.05%)
NCM Global Income Growth Class Series A	17.66	+0.01 (0.05%)
CI U.S. Income US$ Fund (Series A units)	11.17	+0.03 (0.29%)
TD US$ Retirement Portfolio - Investor Series	20.39	+0.02 (0.10%)
BMO USD Conservative ETF Portfolio Series A	11.50	+0.01 (0.08%)
BMO USD Income ETF Portfolio Series A	10.35	+0.01 (0.06%)
Renaissance U.S. Dollar Diversified Income Fund Class A	9.09	0.00 (0.05%)
Fidelity Tactical High Income Currency Neutral Fund Series B	14.85	+0.06 (0.43%)
Sun Life Dynamic Strategic Yield Fund Series A	9.00	+0.02 (0.27%)
BMO Tactical Dividend ETF Fund Series A	10.73	+0.02 (0.23%)
CI Diversified Yield Corporate Class (Series A shares)	16.48	+0.03 (0.16%)
CI Diversified Yield Fund (Series A units)	8.12	+0.01 (0.16%)
Dynamic Strategic Yield Fund Series A	12.69	+0.02 (0.16%)
Dynamic Strategic Yield Class Series A	18.25	+0.03 (0.15%)
Purpose Multi-Asset Income Fund Series A	9.13	+0.01 (0.11%)
BMO Tactical Global Growth ETF Fund Series A	12.98	+0.01 (0.09%)
CC&L Core Income and Growth Fund Series A	33.86	+0.02 (0.07%)
RBC Target 2025 Education Fund Series A	10.31	0.00 (0.01%)
Brandes Canadian Equity Fund Series A	40.55	+0.15 (0.37%)
Dynamic Small Business Fund Series A	14.50	+0.03 (0.22%)
Canada Life Canadian Focused Small-Mid Cap Fund A	30.35	+0.06 (0.20%)
Steadyhand Small-Cap Equity Fund Series A	19.38	+0.03 (0.17%)
Connor, Clark & Lunn Global Alpha Fund Series A	12.76	+0.11 (0.91%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$	18.81	+0.10 (0.52%)
Steadyhand Global Small-Cap Equity Fund Series A	13.76	+0.06 (0.40%)
Pender Global Small/Mid Cap Equity Fund Class A	20.25	+0.06 (0.31%)
Fidelity NorthStar Currency Neutral Class Series B	27.32	+0.08 (0.30%)
Counsel Global Small Cap Series A	22.94	+0.07 (0.28%)
MD Strategic Opportunities Fund Series A	15.99	+0.03 (0.19%)
Renaissance Global Small-Cap Fund Class A	39.45	+0.07 (0.18%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.59	+0.01 (0.07%)
Brandes Global Opportunities Fund Series A	27.92	+0.02 (0.07%)
Purpose Diversified Real Asset Fund Series A	27.72	+0.12 (0.43%)
Purpose Enhanced Premium Yield Fund A	4.14	+0.02 (0.42%)
Purpose Premium Yield Fund - Series A	15.08	+0.04 (0.24%)
CI Structured Premium Yield Fund Series A	9.91	+0.01 (0.05%)
Dynamic Alternative Yield Class Series A	16.77	+0.01 (0.05%)
Dynamic Alternative Yield Fund Series A	8.85	0.00 (0.05%)
Canoe Premium Yield Fund Series A	13.08	0.00 (0.03%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.38	0.00 (0.02%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.80	+0.13 (1.49%)
Evolve Cyber Security Index Fund Hedged Class A	39.77	+0.38 (0.96%)
BMO Covered Call Utilities ETF Fund Series A	10.35	+0.08 (0.75%)
Middlefield Global Agriculture Class Series A	24.82	+0.13 (0.54%)
CI Gold Corporate Class (Series A shares)	21.72	+0.25 (1.19%)
Dynamic Strategic Gold Class Series A	42.37	+0.47 (1.13%)
TD Preferred Share Fund - Advisor Series ISC	10.66	+0.01 (0.09%)
NBI Preferred Equity Fund Advisor Series / DSC	10.40	0.00 (0.02%)
CI Preferred Share Fund (Series A units)	13.03	0.00 (0.02%)
Canoe Energy Income Portfolio Class Series A	6.79	+0.09 (1.32%)
CI Energy Giants Covered Call Fund Series A	8.27	+0.11 (1.29%)
Canoe Energy Portfolio Class Series A	12.29	+0.15 (1.27%)
RBC Global Energy Fund Series A	60.36	+0.47 (0.79%)
BMO Covered Call Energy ETF Fund Series A	10.04	+0.07 (0.74%)
Ninepoint Energy Fund Series A	28.82	+0.18 (0.63%)
Dynamic Energy Income Fund Series A	14.36	+0.08 (0.59%)
CIBC Energy Fund Class A	32.38	+0.17 (0.53%)
CI Global Energy Corporate Class (Series A shares)	65.43	+0.33 (0.51%)
BMO Global Energy Fund Series A	12.10	+0.06 (0.49%)
NBI Senior Loan Fund Advisor Series	9.93	0.00 (0.03%)
Manulife Global Listed Infrastructure Fund Advisor Series	18.57	+0.10 (0.55%)
Manulife Global Listed Infrastructure Class Advisor Series	26.22	+0.14 (0.54%)
Dynamic Global Infrastructure Fund Series A	24.28	+0.12 (0.50%)
Dynamic Global Infrastructure Class Series A	17.55	+0.09 (0.50%)
Ninepoint Global Infrastructure Fund Series A	13.03	+0.06 (0.48%)
CI Global Infrastructure Fund Series A	9.79	+0.02 (0.19%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	11.97	+0.02 (0.18%)
NBI Global Real Assets Income Fund Investor Series	12.86	+0.02 (0.18%)
Russell Investments Global Infrastructure Pool Series B	16.06	+0.02 (0.13%)
Russell Investments Global Infrastructure Class Series B	11.00	+0.01 (0.13%)
RBC $U.S. Short-Term Corporate Bond Fund Series A	9.65	0.00 (0.03%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$	10.27	0.00 (0.02%)
NBI Target 2025 Investment Grade Bond Fund Advisor Series	10.39	0.00 (0.01%)
EHP Alpha Strategies Alternative Fund Class A	11.03	+0.19 (1.79%)
Portland 15 of 15 Alternative Fund Series A	15.99	+0.22 (1.38%)
Ninepoint Energy Income Fund Series A	8.67	+0.07 (0.82%)
Canoe Energy Plus Fund Series A	10.42	+0.07 (0.68%)
Pender Alternative Special Situations Fund Class A	30.24	+0.18 (0.61%)
Venator Ascendant Alternative Fund Series A1	7.34	+0.04 (0.50%)
Mackenzie Private Equity Replication Fund Series A	11.07	+0.05 (0.47%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.35	+0.04 (0.43%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	24.64	+0.09 (0.35%)
CC&L Global Long Short Fund Series A	12.16	+0.04 (0.30%)
Venator Alternative Income Fund Series A	5.03	+0.03 (0.66%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.30	+0.01 (0.08%)
PICTON Investment Grade Alternative Fund Class A	9.78	0.00 (0.03%)
EHP Strategic Income Alternative Fund Class A	10.15	0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A	12.10	+0.20 (1.69%)
Auspice One Fund Trust Series A	8.68	+0.05 (0.59%)
Friedberg Asset Allocation Fund U$	18.58	+0.08 (0.44%)
CI Auspice Alternative Diversified Corporate Class Series A	9.40	+0.04 (0.43%)
Auspice Diversified Trust Series A	10.68	+0.05 (0.43%)
PICTON Inflation Opportunities Alternative Fund Class A	10.30	+0.01 (0.12%)
Forge First Conservative Alternative Fund Series A	16.50	+0.01 (0.07%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.26	0.00 (0.04%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.20	0.00 (0.03%)
Russell Investments Yield Opportunities Pool Series B	11.23	0.00 (0.03%)
CC&L Global Market Neutral II Fund Series A	12.72	+0.04 (0.33%)
PICTON Market Neutral Equity Alternative Fund Class A	15.57	+0.02 (0.14%)
Manulife CQS Multi Asset Credit Fund Advisor Series	9.99	+0.01 (0.13%)
CIBC Diversified Fixed Income Fund Series A	10.16	0.00 (0.02%)
Desjardins Floating Rate Income Fund A Class	9.33	0.00 (0.02%)
PIMCO Unconstrained Bond Fund (Canada) Series A	9.73	0.00 (0.02%)
PIMCO Monthly Income Fund (Canada) Series A	12.72	0.00 (0.02%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.41	0.00 (0.01%)
Desjardins Global Tactical Bond Fund A Class	9.00	0.00 (0.01%)
BMO U.S. Dollar Dividend Fund Series A	25.56	+0.33 (1.33%)
BMO U.S. Dividend Fund Series A	28.10	+0.28 (1.01%)
CI U.S. Dividend US$ Fund (Series A units)	17.33	+0.14 (0.83%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	24.71	+0.14 (0.59%)
CI U.S. Dividend Fund (Series D units)	28.42	+0.06 (0.21%)
CI U.S. Dividend Registered Fund (Series A units)	20.21	+0.04 (0.21%)
Fidelity U.S. High Dividend ETF Fund Series B	15.36	+0.02 (0.10%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.92	+0.02 (0.09%)
Renaissance U.S. Equity Income Fund Class A	20.30	+0.02 (0.09%)
RBC U.S. Dividend Currency Neutral Fund Series A	21.50	+0.01 (0.03%)
Beutel Goodman Global Dividend Fund Class B	15.02	+0.16 (1.07%)
Invesco Global Dividend ESG ETF Fund Series A	15.53	+0.09 (0.55%)
RBC Global Dividend Growth Currency Neutral Fund Series A	22.41	+0.05 (0.21%)
Manulife Global Dividend Growth Fund Advisor Series	19.95	+0.04 (0.18%)
Invesco Global Dividend Class Series A	27.40	+0.05 (0.18%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.23	+0.02 (0.17%)
Manulife Global Dividend Fund Advisor Series	18.50	+0.03 (0.17%)
Manulife Global Dividend Class Advisor Series	23.60	+0.04 (0.17%)
Lazard Defensive Global Dividend Fund Series A	12.41	+0.01 (0.08%)
AlphaDelta Global Dividend Income Class Series A2	21.13	0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at November 07, 2025

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
EHP Select Alternative Fund Class A	10.98	-0.26 (2.29%)
Desjardins Overseas Equity Growth Fund A Class	30.71	-0.65 (2.08%)
Mawer Emerging Markets Equity Fund Series A	18.47	-0.37 (1.95%)
IA Clarington Loomis International Growth Fund Series A	11.70	-0.23 (1.91%)
AGF Emerging Markets Strategic Equity Fund Series P	36.33	-0.69 (1.86%)
NEI Emerging Markets Fund Series A	9.41	-0.18 (1.84%)
Desjardins Sustainable International Small Cap Equity Fund Class A	14.06	-0.26 (1.83%)
Middlefield U.S. Equity Dividend Class Series A	22.45	-0.41 (1.78%)
RBC Emerging Markets Small-Cap Equity Fund Series A	16.23	-0.28 (1.69%)
CI Emerging Markets Fund (Series A units)	30.59	-0.51 (1.64%)
BMO SIA Focused Canadian Equity Fund Advisor Series	15.13	-0.08 (0.52%)
Guardian Canadian Diversified Core Equity Fund Series A	14.60	-0.04 (0.24%)
Canadian Equity Value Corporate Class (Series A shares)	14.80	-0.03 (0.23%)
Canadian Equity Value Pool (Series W units)	169.45	-0.39 (0.23%)
Desjardins Sustainable Canadian Equity Fund A Class	15.97	-0.04 (0.22%)
Desjardins Dividend Growth Fund A Class	33.82	-0.07 (0.22%)
CIBC Sustainable Canadian Equity Fund Series A	14.14	-0.03 (0.20%)
NCM Core Canadian Series A	46.39	-0.09 (0.19%)
Marquis Institutional Canadian Equity Portfolio Series C	17.91	-0.03 (0.15%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.42	-0.02 (0.12%)
North Growth Canadian Equity Fund Series N	31.25	-0.27 (0.87%)
IG Beutel Goodman Canadian Small Cap Fund Series C	45.70	-0.20 (0.44%)
Beutel Goodman Small Cap Fund Class D	44.82	-0.19 (0.43%)
NBI Small Cap Fund Investor Series	70.80	-0.20 (0.29%)
Canadian Equity Small Cap Corporate Class (Series A shares)	13.49	-0.04 (0.27%)
Canadian Equity Small Cap Pool (Series W units)	65.37	-0.17 (0.26%)
BMO Canadian Small Cap Equity Fund Series A	60.49	-0.10 (0.16%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares)	15.11	-0.02 (0.13%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	32.94	-0.04 (0.13%)
Manulife Growth Opportunities Fund Advisor Series	53.30	-0.02 (0.04%)
CI Canada Quality Dividend Growth Index Fund Series A	12.18	-0.04 (0.31%)
Purpose Core Equity Income Fund Series A	15.08	-0.04 (0.24%)
Dynamic Canadian Dividend Fund Series A	22.35	-0.03 (0.12%)
Middlefield Canadian Dividend Growers Class Series A	17.24	-0.02 (0.12%)
NEI Canadian Dividend Fund Series A	16.14	-0.01 (0.05%)
Guardian Canadian Equity Income Fund Series W	19.54	0.00 (0.02%)
Starlight Dividend Growth Class Series A	17.25	0.00 (0.02%)
BMO Growth and Income Fund Advisor Series	7.68	0.00 (0.02%)
BMO Monthly High Income Fund II Series A	15.68	0.00 (0.01%)
BMO SIA Focused North American Equity Fund Advisor Series	15.59	-0.11 (0.68%)
TD North American Sustainability Equity Fund Investor Series	17.69	-0.09 (0.51%)
Fidelity North American Equity Class Series A	29.42	-0.13 (0.45%)
AlphaDelta Tactical Growth Class Series A	12.07	-0.03 (0.29%)
Starlight North American Equity Fund Series A	28.80	-0.08 (0.27%)
TD North American Dividend Fund - Investor Series	55.48	-0.14 (0.25%)
CWB Onyx North American Equity Fund Series A	32.92	-0.07 (0.20%)
Mackenzie Bluewater North American Equity Fund Series A	13.11	-0.03 (0.19%)
RBC North American Growth Fund Series A	78.10	-0.14 (0.18%)
Caldwell North American Fund Series A	18.49	-0.03 (0.17%)
Desjardins Overseas Equity Growth Fund A Class	30.71	-0.65 (2.08%)
IA Clarington Loomis International Growth Fund Series A	11.70	-0.23 (1.91%)
NBI Active International Equity Fund Advisor Series	11.56	-0.17 (1.49%)
CI International Equity Growth Private Pool (Series A)	17.57	-0.24 (1.35%)
NS Partners International Equity Focus Fund Series A	12.77	-0.16 (1.27%)
NEI International Equity RS Fund Series A	22.63	-0.29 (1.25%)
International Equity Growth Pool Series W	23.79	-0.30 (1.24%)
International Equity Growth Corporate Series (Series A shares)	15.99	-0.20 (1.22%)
Desjardins Sustainable International Equity Fund A-Class Units	11.66	-0.14 (1.18%)
CI International Equity Alpha Private Pool Series A	15.06	-0.17 (1.10%)
Fidelity American High Yield Fund Series B	9.73	-0.06 (0.60%)
Counsel High Yield Fixed Income Series A	9.45	-0.06 (0.60%)
Purpose Global Flexible Credit Fund Class A	7.57	-0.02 (0.23%)
BlueBay Global Monthly Income Bond Fund Series A	8.32	-0.02 (0.23%)
TD High Yield Bond Fund Investor Series	6.11	-0.01 (0.16%)
Lysander-Fulcra Corporate Securities Fund Series A	9.71	-0.02 (0.16%)
BlueBay Global High Yield Bond Fund (Canada) A	8.41	-0.01 (0.14%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.91	-0.01 (0.14%)
RBC Global High Yield Bond Fund Series A	9.13	-0.01 (0.12%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.60	-0.01 (0.12%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.57	-0.04 (0.42%)
Fidelity Premium Fixed Income Private Pool Class Series B	12.22	-0.05 (0.41%)
Fidelity Canadian Bond Fund Series B	13.34	-0.05 (0.41%)
Fidelity Premium Fixed Income Private Pool Series B	10.53	-0.04 (0.41%)
Russell Investments Fixed Income Class Series B	11.77	-0.05 (0.41%)
CIBC Canadian Fixed Income Private Pool Premium Class	9.05	-0.04 (0.40%)
IG Mackenzie Canadian Bond Fund C NL	10.10	-0.04 (0.40%)
Mackenzie Canadian Bond Fund Series A	12.88	-0.05 (0.40%)
Mackenzie Canadian Bond Fund Series LB	9.36	-0.04 (0.40%)
Manulife Canadian Bond Fund Advisor Series	9.91	-0.04 (0.40%)
Middlefield Real Estate Dividend Class Series A	13.64	-0.06 (0.47%)
CI Canadian REIT Fund Series A	17.98	-0.07 (0.37%)
Purpose Real Estate Income Fund Series A	17.14	-0.06 (0.33%)
Starlight Global Real Estate Fund Series A	7.93	-0.01 (0.12%)
CIBC Canadian Real Estate Fund Class A	36.83	-0.03 (0.07%)
CI Target 2029 Investment Grade Bond Fund Series A	10.05	-0.02 (0.21%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.93	-0.02 (0.20%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.88	-0.02 (0.19%)
Fidelity Canadian Short Term Bond Fund Series B	10.16	-0.02 (0.19%)
Encasa Canadian Short-Term Bond Fund Series A	9.94	-0.02 (0.18%)
Russell Investments Short Term Income Class Series B	8.09	-0.01 (0.18%)
CIBC Short-Term Income Fund Class A	11.37	-0.02 (0.17%)
Russell Investments Short Term Income Pool Series B	9.32	-0.02 (0.17%)
Renaissance Short-Term Income Fund Class A	11.03	-0.02 (0.17%)
Counsel Short Term Bond Series A	9.51	-0.02 (0.17%)
TD U.S. Long Term Treasury Bond Fund - D Series	9.12	-0.08 (0.87%)
CIBC Global Bond Index Fund Class A	9.50	-0.06 (0.65%)
CI Global Enhanced Government Bond Private Pool Series A	9.04	-0.03 (0.37%)
Tactical Sovereign Bond Fund Series A	4.48	-0.02 (0.34%)
CI Global Green Bond Fund Series A	10.96	-0.04 (0.34%)
RGP Impact Fixed Income Portfolio Class A	8.97	-0.03 (0.29%)
RP Strategic Income Plus Fund Class A	10.38	-0.03 (0.25%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	9.04	-0.02 (0.20%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series	8.99	-0.02 (0.18%)
Sustainable Income 100 Fund Series A	9.26	-0.02 (0.18%)
Dynamic American Fund Series A	26.59	-0.29 (1.08%)
Dynamic American Class Series A	26.92	-0.29 (1.07%)
RBC Life Science and Technology Fund Series A	63.33	-0.64 (1.00%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	18.79	-0.19 (0.99%)
CI U.S. Stock Selection Fund (Series A units)	63.27	-0.58 (0.91%)
CI U.S. Stock Selection Corporate Class (Series A shares)	30.34	-0.28 (0.91%)
CI U.S. Stock Selection Private Pool Series A	10.80	-0.10 (0.91%)
CI Synergy American Fund (Series A units)	64.57	-0.59 (0.90%)
CIBC Nasdaq Index Fund Class A	58.39	-0.53 (0.90%)
CI Synergy American Corporate Class (Series A shares)	32.63	-0.29 (0.90%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B	30.16	-0.17 (0.57%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL	24.96	-0.14 (0.57%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	27.21	-0.16 (0.57%)
Mackenzie US Small-Mid Cap Growth Fund Series A	51.31	-0.29 (0.57%)
CIBC U.S. Small Companies Fund Class A	36.16	-0.08 (0.21%)
Mackenzie US Mid Cap Opportunities Fund Series A	13.56	-0.02 (0.15%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	96.33	-0.11 (0.11%)
AGF North American Small-Mid Cap Fund Series P	42.05	-0.03 (0.06%)
IG Mackenzie Ivy European Fund Series C	15.25	-0.16 (1.06%)
Mackenzie Ivy European Fund Series A	24.29	-0.25 (1.03%)
BMO European Fund Series A	35.66	-0.25 (0.71%)
IG Mackenzie European Mid-Cap Equity Fund Series C	43.18	-0.28 (0.65%)
RBC European Mid-Cap Equity Fund Series A	15.74	-0.09 (0.57%)
Chou Europe Fund Series A	10.74	-0.05 (0.47%)
RBC European Equity Fund Series A	31.81	-0.09 (0.28%)
Fidelity Europe Class Series B	30.20	-0.08 (0.28%)
Fidelity Europe Fund Series B	50.07	-0.14 (0.28%)
AGF European Equity Class Mutual Fund Series	46.21	-0.12 (0.26%)
RBC Asia Pacific ex-Japan Equity Fund Series A	17.37	-0.21 (1.18%)
BMO Asian Growth and Income Fund Series A	18.09	-0.16 (0.90%)
Fidelity Far East Class Series B	65.58	-0.56 (0.85%)
Fidelity Far East Fund Series B	61.35	-0.52 (0.85%)
IG Mackenzie Pacific International Fund II B	36.41	-0.27 (0.74%)
IG Mackenzie Pacific International Fund Series C	22.97	-0.17 (0.73%)
Fidelity AsiaStar Class Series B	31.03	-0.35 (1.10%)
Fidelity AsiaStar Fund Series B	38.26	-0.43 (1.10%)
RBC Asian Equity Fund Series A	21.14	-0.24 (1.10%)
CIBC Asia Pacific Index Fund Class A	17.56	-0.16 (0.91%)
CIBC Asia Pacific Fund Class A	22.00	-0.15 (0.68%)
Dynamic Asia Pacific Equity Fund Series A	25.42	-0.16 (0.61%)
IG Mackenzie Pan Asian Equity Fund Series C	19.22	-0.05 (0.27%)
Mawer Emerging Markets Equity Fund Series A	18.47	-0.37 (1.95%)
AGF Emerging Markets Strategic Equity Fund Series P	36.33	-0.69 (1.86%)
NEI Emerging Markets Fund Series A	9.41	-0.18 (1.84%)
RBC Emerging Markets Small-Cap Equity Fund Series A	16.23	-0.28 (1.69%)
CI Emerging Markets Fund (Series A units)	30.59	-0.51 (1.64%)
Desjardins Emerging Markets Opportunities Fund A Class	10.10	-0.17 (1.64%)
CI Emerging Markets Corporate Class (Series A shares)	22.99	-0.38 (1.63%)
Emerging Markets Equity Pool (Series W units)	40.62	-0.67 (1.63%)
Emerging Markets Equity Corporate Class (Series A shares)	13.27	-0.22 (1.63%)
BMO Emerging Markets Fund Series A	17.37	-0.28 (1.59%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	11.66	-0.03 (0.29%)
DynamicEdge Balanced Income Portfolio Series A	5.41	-0.02 (0.29%)
CIBC Balanced Fund Class A	24.00	-0.07 (0.28%)
Fidelity Asset Allocation Private Pool Series B	19.68	-0.05 (0.27%)
Fidelity Asset Allocation Private Pool Trust Series B	11.68	-0.03 (0.27%)
RBC Balanced Fund Series A	18.25	-0.05 (0.27%)
Fidelity Canadian Balanced Class Series B	33.32	-0.08 (0.25%)
Fidelity Canadian Balanced Fund Series B	30.19	-0.08 (0.25%)
TD Balanced Index Fund - Investor Series	20.18	-0.05 (0.25%)
IG Growth Portfolio - Canadian Balanced C	9.48	-0.02 (0.23%)
RBC Emerging Markets Balanced Fund Series A	12.17	-0.10 (0.81%)
CI Balanced Asset Allocation ETF Fund Series A	11.07	-0.07 (0.65%)
Dynamic Blue Chip Balanced Fund Series A	19.16	-0.12 (0.63%)
CI Global Asset Allocation Private Pool Series A	15.14	-0.09 (0.60%)
CI Global Income & Growth Fund Series A	11.93	-0.06 (0.54%)
CIBC Sustainable Balanced Solution Series A	11.43	-0.06 (0.54%)
CI Global Income & Growth Corporate Class Series A	18.15	-0.10 (0.54%)
TD U.S. Monthly Income Fund - C$ - Investor Series	26.11	-0.13 (0.50%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	11.46	-0.06 (0.49%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	11.83	-0.06 (0.49%)
Chou Asia Fund Series A	33.52	-0.03 (0.09%)
Middlefield Innovation Dividend Class Series A	20.03	-0.29 (1.42%)
Desjardins Sustainable Positive Change Fund A-Class Units	18.51	-0.24 (1.28%)
CIBC Technology Innovation Fund Class A	91.74	-1.06 (1.14%)
CI Global Equity Alpha Private Pool Series A	15.22	-0.17 (1.13%)
Dynamic Global Dividend Fund Series A	28.36	-0.32 (1.12%)
CI Global Leaders Fund ( Series A units)	17.14	-0.19 (1.12%)
Dynamic Global Dividend Class Series A	28.82	-0.33 (1.12%)
CI Global Leaders Corporate Class (Series A shares)	30.81	-0.35 (1.11%)
Dynamic Global Discovery Fund Series A	53.40	-0.58 (1.07%)
Dynamic Global Discovery Class Series A	25.64	-0.27 (1.06%)
Ninepoint Global Macro Fund Series A1 Units	11.29	-0.04 (0.33%)
Purpose Canadian Financial Income Fund Series A	29.16	-0.06 (0.22%)
CI Canadian Banks Covered Call Income Corporate Class Series A	11.56	-0.02 (0.21%)
IG Mackenzie Global Financial Services Fund Series C	29.10	-0.04 (0.15%)
Fidelity Global Financial Services Class Series B	45.85	-0.05 (0.12%)
Fidelity Global Financial Services Fund Series B	63.67	-0.08 (0.12%)
CI Global Health Sciences Corporate Class (Series A shares)	50.62	-0.41 (0.80%)
TD Health Sciences Fund - Investor Series	124.66	-0.66 (0.53%)
BMO Global Health Care Fund Series A	11.87	-0.05 (0.39%)
IG Mackenzie Global Health Care Fund Series B	40.38	-0.13 (0.32%)
Renaissance Global Health Care Fund Class A	55.81	-0.14 (0.25%)
Middlefield Healthcare Dividend Fund Series A	16.78	-0.04 (0.25%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC	21.09	-0.08 (0.39%)
Guardian Managed Balanced Portfolio Series W	13.91	-0.04 (0.26%)
TD Balanced Growth Fund Investor Series	45.37	-0.11 (0.24%)
Barreau du Quebec Balanced Fund	22.08	-0.05 (0.24%)
Renaissance Canadian Balanced Fund Class A	22.58	-0.05 (0.24%)
Axiom Balanced Growth Portfolio Class A units	21.60	-0.04 (0.20%)
IA Clarington Inhance Growth SRI Portfolio Series A	23.11	-0.04 (0.19%)
TD Diversified Monthly Income Fund - Investor Series	36.02	-0.06 (0.17%)
Canada Life Canadian Growth Balanced Fund - A Series	12.65	-0.02 (0.16%)
Desjardins Dividend Balanced Fund A Class	29.84	-0.05 (0.16%)
Invesco Monthly Income ETF Portfolio Series A	11.21	-0.04 (0.37%)
TD Managed Income ETF Portfolio - D-Series	11.33	-0.04 (0.35%)
TD Comfort Conservative Income Portfolio Investor Series	11.71	-0.04 (0.34%)
Tangerine Balanced Income Portfolio	15.43	-0.05 (0.32%)
Russell Investments Conservative Income Class Series B	8.87	-0.03 (0.32%)
Russell Investments Conservative Income Series B	9.58	-0.03 (0.31%)
TD Comfort Balanced Income Portfolio - Investor Series	16.25	-0.05 (0.31%)
Canada Life Canadian Fixed Income Balanced Fund - A Series	10.35	-0.03 (0.31%)
TD Managed Income Portfolio - Investor Series	13.13	-0.04 (0.30%)
IA Clarington Inhance Conservative SRI Portfolio Series A	10.12	-0.03 (0.30%)
Fidelity Canadian Growth Company Class Series B	121.23	-0.51 (0.42%)
Fidelity Canadian Growth Company Fund Series B	123.74	-0.52 (0.42%)
NBI Canadian Equity Fund - Advisor Series / ISC	28.02	-0.11 (0.39%)
Franklin ClearBridge Canada Plus Equity Fund Series A	16.23	-0.06 (0.37%)
IG Mackenzie Betterworld SRI Fund Series C	30.73	-0.10 (0.33%)
Mackenzie FuturePath Canadian Sustainable Equity Fund PA	16.01	-0.05 (0.33%)
Fidelity Special Situations Class Series B	69.13	-0.16 (0.22%)
Fidelity Special Situations Fund Series B	54.06	-0.12 (0.22%)
Dynamic Value Fund of Canada Series A	72.41	-0.12 (0.17%)
Dynamic Canadian Value Class Series A	22.07	-0.04 (0.17%)
Dynamic Global Asset Allocation Class Series A	26.62	-0.25 (0.93%)
Dynamic Global Asset Allocation Fund Series A	21.65	-0.20 (0.93%)
CI Balanced Growth Asset Allocation ETF Fund Series A	11.26	-0.08 (0.75%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	10.11	-0.07 (0.73%)
Dynamic Global Balanced Fund Series A	17.38	-0.12 (0.69%)
NEI Growth Private Portfolio Series W	10.82	-0.07 (0.62%)
Invesco Global Balanced Fund Series A	12.61	-0.08 (0.61%)
Invesco Global Balanced Class Series A	22.35	-0.14 (0.61%)
CIBC Sustainable Balanced Growth Solution Series A	12.01	-0.07 (0.58%)
CI U.S. Monthly Income Fund Series A	22.44	-0.13 (0.58%)
TD Canadian Long Term Federal Bond Fund - D Series	9.32	-0.07 (0.75%)
Beutel Goodman Long Term Bond Fund Class D	4.39	-0.03 (0.67%)
Chou Bond Fund Series A	10.51	-0.06 (0.59%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.19	-0.06 (0.51%)
CIBC Sustainable Conservative Balanced Solution Series A	10.58	-0.05 (0.49%)
Franklin Conservative Income ETF Portfolio - Series A	11.12	-0.05 (0.43%)
Russell Investments Global Income Balanced Series B	11.16	-0.04 (0.39%)
Tactical Asset Allocation Conservative Balanced Class Series E	11.85	-0.05 (0.38%)
Tactical Asset Allocation Conservative Balanced Pool Series E	11.82	-0.05 (0.38%)
Franklin Quotential Balanced Income Portfolio Series A	8.14	-0.03 (0.38%)
Franklin Quotential Diversified Income Portfolio Series A	11.36	-0.04 (0.37%)
Russell Investments Multi-Asset Income Strategy Class Series B	13.53	-0.05 (0.37%)
BMO Tactical Global Equity ETF Fund Series A	14.04	-0.11 (0.75%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.38	-0.10 (0.74%)
Desjardins Global Balanced Growth Fund Class A	23.36	-0.12 (0.52%)
Exemplar Global Growth and Income Fund Series A	10.37	-0.05 (0.45%)
CI G5/20i 2036 Q1 Fund (Class A units)	4.57	-0.02 (0.41%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC	13.00	-0.05 (0.40%)
CI G5/20i 2035 Q1 Fund (Class A units)	3.79	-0.01 (0.37%)
Scotia Diversified Balanced Fund - Series A	24.52	-0.09 (0.35%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC	13.19	-0.04 (0.31%)
CIBC Multi-Asset Global Balanced Private Pool Premium Class	11.28	-0.03 (0.30%)
Fidelity ClearPath 2020 Portfolio Series B	17.00	-0.05 (0.28%)
Fidelity ClearPath 2015 Portfolio Series B	15.44	-0.04 (0.26%)
RBC Retirement 2020 Portfolio Series A	11.87	-0.02 (0.17%)
Fidelity ClearPath 2025 Portfolio Series B	19.85	-0.06 (0.29%)
RBC Retirement 2025 Portfolio Series A	12.68	-0.02 (0.19%)
Chou RRSP Fund Series A	37.09	-0.20 (0.53%)
Pender Small Cap Opportunities Fund Class A	40.18	-0.11 (0.28%)
CI North American Small/Mid Cap Equity Class Series A	14.35	0.00 (0.03%)
CI North American Small/Mid Cap Equity Fund Series A	30.68	-0.01 (0.03%)
Desjardins Sustainable International Small Cap Equity Fund Class A	14.06	-0.26 (1.83%)
BMO Clean Energy ETF Fund Series A	8.96	-0.11 (1.22%)
Desjardins Sustainable Cleantech Fund A Class	15.89	-0.14 (0.90%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	14.58	-0.12 (0.79%)
NBI Global Small Cap Fund Advisor Series	10.78	-0.08 (0.74%)
Scotia Global Small Cap Fund - Series A	16.70	-0.12 (0.73%)
CI Global Small/Mid Cap Equity Fund (Series A Units)	13.92	-0.09 (0.67%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.38	-0.11 (0.67%)
Mawer Global Small Cap Fund Series A	16.69	-0.11 (0.65%)
Langdon Global Smaller Companies Portfolio Class A	14.78	-0.09 (0.58%)
Renaissance China Plus Fund Class A	37.96	-0.47 (1.23%)
RBC China Equity Fund Series A	12.48	-0.15 (1.22%)
AGF China Focus Class Mutual Fund Series	26.00	-0.28 (1.06%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.95	-0.14 (0.96%)
Fidelity China Class Series B	26.26	-0.21 (0.80%)
Fidelity China Fund Series B	39.00	-0.32 (0.80%)
BMO Greater China Fund Series A	12.98	-0.10 (0.73%)
TD China Income & Growth Fund - Investor Series	29.57	-0.10 (0.34%)
Mackenzie Diversified Alternatives Fund Series A	11.53	-0.05 (0.39%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	15.01	-0.05 (0.33%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	25.51	-0.04 (0.17%)
Dynamic Premium Yield Fund Series A	12.07	-0.01 (0.08%)
Dynamic Premium Yield Class - Series A	17.65	-0.01 (0.08%)
RBC Global Technology Fund Series A	21.16	-0.24 (1.14%)
TD Science & Technology Fund - Investor Series	188.93	-2.04 (1.07%)
IG Mackenzie Global Science & Technology Fund II B	70.54	-0.72 (1.01%)
IG Mackenzie Global Science & Technology Fund Series C	57.09	-0.58 (1.01%)
BMO Covered Call Technology ETF Fund Advisor Series	12.34	-0.12 (0.99%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	13.56	-0.12 (0.88%)
Fidelity Technology Innovators Class Series B	131.22	-1.11 (0.84%)
Fidelity Technology Innovators Fund Series B	131.35	-1.11 (0.84%)
CI Tech Giants Covered Call Fund Series A	15.86	-0.12 (0.77%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	27.74	-0.17 (0.60%)
Fidelity Japan Class Series B	24.31	-0.38 (1.54%)
Fidelity Japan Fund Series B	24.59	-0.38 (1.54%)
RBC Japanese Equity Fund Series A	18.48	-0.18 (0.94%)
BMO Japan Fund Series A	15.71	-0.09 (0.59%)
RBC India Equity Fund A	18.15	-0.07 (0.38%)
Sun Life Aditya Birla India Fund Series A	22.98	-0.03 (0.14%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	11.63	-0.05 (0.43%)
BMG Silver BullionFund Class A	18.85	-0.07 (0.37%)
BMG BullionFund Class A	20.69	-0.05 (0.23%)
BMG Gold BullionFund Class A	13.33	-0.03 (0.21%)
Ninepoint Silver Bullion Fund Series A	13.13	0.00 (0.02%)
Ninepoint Gold Bullion Fund Series A	40.09	-0.01 (0.02%)
Mackenzie Gold Bullion Fund Series A	32.49	-0.01 (0.02%)
Fidelity ClearPath 2030 Portfolio Series B	22.29	-0.07 (0.30%)
BMO Target Education 2030 Portfolio Series A	14.42	-0.04 (0.29%)
BMO LifeStage Plus 2030 Fund Series A	11.17	-0.03 (0.28%)
RBC Target 2030 Education Fund Series A	14.96	-0.04 (0.27%)
IA Clarington Target Click 2030 Fund Series A	14.88	-0.04 (0.25%)
IG Target Education 2030 Portfolio F	12.52	-0.03 (0.25%)
Sun Life Milestone 2030 Fund Series A	15.57	-0.04 (0.24%)
RBC Retirement 2030 Portfolio Series A	13.79	-0.03 (0.21%)
CIBC Target 2030 Education Portfolio Series SA	10.34	-0.01 (0.10%)
BMO LifeStage Plus 2026 Fund Series A	22.06	-0.01 (0.03%)
Purpose US Preferred Share Fund - Series A	17.71	-0.02 (0.10%)
Canoe Preferred Share Portfolio Class Series A	12.11	-0.01 (0.07%)
Purpose Canadian Preferred Share Fund Series A	9.64	-0.01 (0.07%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.59	0.00 (0.04%)
Desjardins Canadian Preferred Share Fund A Class	11.76	-0.01 (0.04%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.02	0.00 (0.04%)
Dynamic Preferred Yield Class Series A	10.04	0.00 (0.01%)
Fidelity Floating Rate High Income Fund Series B	12.09	-0.08 (0.63%)
Renaissance Floating Rate Income Fund Class A	10.87	-0.07 (0.62%)
AGF Floating Rate Income Fund Mutual Fund Series	8.91	-0.01 (0.11%)
CI Floating Rate Income Fund Series A	9.56	-0.01 (0.09%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.53	0.00 (0.03%)
Invesco Floating Rate Income Fund Series A	7.54	0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.65	0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A	7.65	0.00 (0.01%)
Canada Life Floating Rate Income Fund A	7.29	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB	7.96	0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A	16.93	-0.08 (0.45%)
Fidelity ClearPath 2035 Portfolio Series B	24.89	-0.07 (0.30%)
BMO Target Education 2035 Portfolio Series A	16.72	-0.05 (0.29%)
RBC Target 2035 Education Fund Series A	13.49	-0.04 (0.28%)
IG Target Education 2035 Portfolio F	13.52	-0.03 (0.24%)
CIBC Target 2035 Education Portfolio Series SA	10.57	-0.02 (0.22%)
RBC Retirement 2035 Portfolio Series A	14.34	-0.03 (0.22%)
NEI Clean Infrastructure Fund A	9.93	-0.09 (0.85%)
Starlight Global Infrastructure Fund Series A	11.30	-0.08 (0.68%)
Renaissance Global Infrastructure Fund Class A	15.15	-0.08 (0.50%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	11.70	-0.04 (0.33%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A	11.95	-0.03 (0.28%)
CI Global Sustainable Infrastructure Fund Series A	12.69	-0.02 (0.16%)
BMO Global Infrastructure Fund Series A	14.34	-0.02 (0.11%)
Middlefield Global Infrastructure Fund Series A	10.78	-0.01 (0.08%)
RGP Global Infrastructure Fund Class A	11.99	-0.01 (0.07%)
CI Global Infrastructure Private Pool (Series A)	14.09	-0.01 (0.04%)
Guardian Investment Grade Corporate Bond Fund Series A	9.67	-0.03 (0.35%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	10.01	-0.03 (0.32%)
Fidelity Corporate Bond Class Series B	13.40	-0.04 (0.31%)
Fidelity Corporate Bond Fund Series B	10.49	-0.03 (0.31%)
Franklin Canadian Corporate Bond Fund Series A	8.54	-0.03 (0.30%)
TD Canadian Corporate Bond Fund - Investor Series	9.96	-0.03 (0.30%)
NBI Corporate Bond Private Portfolio Advisor Series	9.89	-0.03 (0.30%)
Canada Life Canadian Corporate Bond Fund A	11.16	-0.03 (0.29%)
Guardian Fixed Income Select Fund Series A	10.43	-0.03 (0.29%)
RBC Canadian Corporate Bond Fund Series A	10.77	-0.03 (0.29%)
Brandes Corporate Focus Bond Fund Series A	10.04	-0.07 (0.66%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC	14.09	-0.09 (0.63%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.80	-0.08 (0.58%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.98	-0.08 (0.57%)
VPI Corporate Bond Pool Series A	10.93	-0.04 (0.32%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.22	-0.03 (0.32%)
CI Investment Grade Bond Fund (Series A units)	9.16	-0.03 (0.31%)
CI Investment Grade Bond Private Pool Series A	9.68	-0.03 (0.31%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.20	-0.03 (0.29%)
Lysander-Canso Broad Corporate Bond Fund Series A	11.14	-0.03 (0.27%)
RBC Emerging Markets Bond Fund Series A	10.90	-0.08 (0.77%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.91	-0.08 (0.62%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.52	-0.05 (0.48%)
CIBC Emerging Markets Local Currency Bond Fund Series A	12.10	-0.06 (0.47%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.97	-0.03 (0.29%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.58	-0.01 (0.17%)
Desjardins Emerging Markets Bond Fund A Class	7.15	-0.01 (0.15%)
BMO Emerging Markets Bond Fund Series A	8.35	-0.01 (0.10%)
EHP Select Alternative Fund Class A	10.98	-0.26 (2.29%)
Portland Life Sciences Alternative Fund Series A	15.04	-0.22 (1.42%)
Fidelity Global Value Long/Short Fund Series B	9.28	-0.08 (0.88%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	24.99	-0.16 (0.62%)
Dynamic Alpha Performance II Fund Series A	10.88	-0.06 (0.59%)
AGF Enhanced U.S. Income Plus Fund Series MF	9.98	-0.06 (0.59%)
CI Alternative North American Opportunities Fund Series A	16.58	-0.08 (0.50%)
CI Munro Alternative Global Growth Fund (Series A units)	20.61	-0.09 (0.45%)
Mackenzie GQE US Alpha Extension Fund A	13.35	-0.05 (0.41%)
Vision Alternative Income Fund Class A	9.76	-0.04 (0.39%)
Guardian Strategic Income Fund Series A	6.79	-0.02 (0.22%)
RGP Alternative Income Portfolio Class A	11.19	-0.02 (0.19%)
PICTON Credit Opportunities Alternative Fund Class A	9.29	-0.02 (0.18%)
CC&L Absolute Return Bond Fund Series A	8.20	-0.01 (0.18%)
Arrow Income Alternative Fund Series A	10.11	-0.02 (0.17%)
Fulcra Credit Opportunities Fund Class F	12.16	-0.02 (0.17%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.71	-0.01 (0.16%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.30	-0.01 (0.15%)
Manulife Strategic Income Plus Fund Advisor Series	10.19	-0.01 (0.13%)
PICTON Long Short Income Alternative Fund Class A	9.60	-0.01 (0.12%)
Mackenzie Global Macro Fund Series A	10.30	-0.05 (0.52%)
Arrow Global Multi-Asset Alternative Fund Series A	10.29	-0.05 (0.49%)
iProfile Alternatives Private Pool Series I	11.96	-0.06 (0.46%)
WaveFront All-Weather Alternative Fund Series AD	11.00	-0.04 (0.36%)
WaveFront Global Diversified Investment Fund Series A	12.36	-0.03 (0.26%)
Dynamic Multi-Alternative PLUS Fund Series A	9.99	-0.02 (0.20%)
CI Alternative Multi-Strategy Fund Series A	12.61	-0.02 (0.16%)
Dynamic Liquid Alternatives Private Pool Series A	11.14	-0.01 (0.07%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.75	0.00 (0.04%)
PICTON Multi-Strategy Alpha Alternative Fund Class A	11.81	0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A	11.49	-0.06 (0.54%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.19	-0.06 (0.53%)
Purpose Multi-Strategy Market Neutral Fund Class A	23.80	-0.12 (0.52%)
PCJ Absolute Return II Fund Series A	10.58	-0.05 (0.43%)
Pender Alternative Arbitrage Plus Fund Class A	10.89	-0.02 (0.19%)
Pender Alternative Arbitrage Fund Class A	10.12	-0.01 (0.13%)
Fidelity Market Neutral Alternative Fund Series B	9.90	-0.01 (0.05%)
PICTON Arbitrage Alternative Fund Class A	11.90	0.00 (0.04%)
Desjardins Market Neutral ETF Fund Class A	9.98	0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A	9.44	-0.06 (0.66%)
Fidelity Strategic Income Fund Series A	10.59	-0.07 (0.62%)
Renaissance Flexible Yield Fund Class A	9.36	-0.06 (0.60%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.56	-0.03 (0.30%)
RBC Strategic Income Bond Fund Series A	8.69	-0.02 (0.28%)
Ridgewood Tactical Yield Fund Series A	9.22	-0.03 (0.28%)
Connor, Clark & Lunn High Yield Bond Fund Series A	7.44	-0.02 (0.26%)
MD Strategic Yield Fund Series A	9.35	-0.02 (0.21%)
CI Global Unconstrained Bond Fund Series A	10.16	-0.02 (0.21%)
FDP Global Fixed Income Portfolio Series A	8.49	-0.02 (0.19%)
Middlefield U.S. Equity Dividend Class Series A	22.45	-0.41 (1.78%)
Canada Life US Dividend Fund A	22.23	-0.13 (0.60%)
RBC U.S. Dividend Fund Series A	41.50	-0.24 (0.58%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	21.80	-0.13 (0.58%)
Franklin U.S. Rising Dividends Fund Series A	93.79	-0.41 (0.44%)
CI U.S. Quality Dividend Growth Index Fund Series A	11.86	-0.05 (0.43%)
Dynamic U.S. Equity Income Fund Series A	16.87	-0.06 (0.35%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	12.84	-0.04 (0.32%)
TD U.S. Shareholder Yield Fund - Investor Series	25.55	-0.01 (0.04%)
Mackenzie US Dividend Fund Series A	19.25	0.00 (0.02%)
Middlefield Global Dividend Growers Class Series A	20.33	-0.28 (1.36%)
BMO Global Dividend Fund Series A	29.72	-0.17 (0.55%)
CI Global Dividend Fund (Series A units)	24.43	-0.11 (0.47%)
CI Global Dividend Corporate Class (Series A shares)	24.97	-0.12 (0.47%)
Invesco Global Equity Income Advantage Fund Series A	13.10	-0.06 (0.46%)
CI Global Dividend Opportunities Fund (Series A units)	18.60	-0.09 (0.46%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	23.44	-0.11 (0.46%)
Desjardins Global Dividend Fund A Class	54.55	-0.25 (0.45%)
Guardian i3 Global Dividend Growth Fund Series W	31.81	-0.13 (0.39%)
Guardian i3 Global Dividend Premium Yield Fund Series A	10.03	-0.04 (0.38%)
Fidelity ClearPath 2040 Portfolio Series B	27.30	-0.08 (0.30%)
BMO Target Education 2040 Portfolio Series A	15.13	-0.04 (0.29%)
RBC Target 2040 Education Fund Series A	13.81	-0.04 (0.26%)
IG Target Education 2040 Portfolio F	13.98	-0.03 (0.24%)
CIBC Target 2040 Education Portfolio Series SA	10.70	-0.03 (0.24%)
RBC Retirement 2040 Portfolio Series A	15.08	-0.03 (0.23%)
BMO Target Education 2045 Portfolio Series A	11.29	-0.03 (0.31%)
Fidelity ClearPath 2045 Portfolio Series B	29.08	-0.08 (0.28%)
CIBC Target 2045 Education Portfolio Series SA	10.80	-0.03 (0.28%)
RBC Retirement 2045 Portfolio Series A	15.51	-0.04 (0.24%)
Fidelity ClearPath 2060 Portfolio Series A	16.66	-0.05 (0.28%)
Fidelity ClearPath 2055 Portfolio Series B	20.15	-0.06 (0.28%)
Fidelity ClearPath 2050 Portfolio Series B	19.94	-0.06 (0.28%)
Fidelity ClearPath 2065 Portfolio Series B	14.43	-0.04 (0.28%)
Phillips, Hager & North LifeTime 2065 Fund D	11.91	-0.03 (0.28%)
Phillips, Hager & North LifeTime 2050 Fund Series D	16.38	-0.04 (0.27%)
RBC Retirement 2065 Portfolio Series A	10.14	-0.03 (0.26%)
RBC Retirement 2055 Portfolio Series A	12.72	-0.03 (0.26%)
RBC Retirement 2060 Portfolio Series A	12.32	-0.03 (0.26%)
RBC Retirement 2050 Portfolio Series A	15.16	-0.04 (0.25%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.50	-0.05 (0.57%)
Renaissance Canadian Bond Fund Class A	12.09	-0.05 (0.39%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.84	-0.03 (0.39%)
Invesco Canadian Core Plus Bond Fund Series A	5.41	-0.02 (0.39%)
CIBC Canadian Bond Fund Class A	12.79	-0.05 (0.38%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.74	-0.04 (0.38%)
CI Canadian Bond Private Pool (Series A units)	9.18	-0.04 (0.38%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.30	-0.04 (0.38%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.25	-0.03 (0.38%)
Fidelity Tactical Fixed Income Fund Series B	7.22	-0.03 (0.38%)
Fidelity Investment Grade Total Bond Fund Series A	10.40	-0.07 (0.67%)
Fidelity Global Bond Fund Series B	10.67	-0.07 (0.65%)
Capital Group World Bond Fund (Canada) - Series A	8.79	-0.06 (0.65%)
Nuveen Global Green Bond Fund Series A	10.93	-0.07 (0.64%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.73	-0.07 (0.60%)
Templeton Global Bond Fund Series A	6.42	-0.04 (0.57%)
TD Global Core Plus Bond Fund - Investor Series	8.83	-0.05 (0.56%)
Counsel Fixed Income Series A	11.15	-0.05 (0.44%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.31	-0.03 (0.37%)
CI Global Bond Fund (Series A units)	3.58	-0.01 (0.35%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

Mega forces at work

By Wei Li (11-05-2025)

The CRA is a mess

By Gordon Pape (11-03-2025)

As at November 07, 2025

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
Purpose XRP ETF- CAD Currency Hedged	10.64	+0.82 (8.35%)
Evolve XRP ETF CAD Units (XRP)	10.91	+0.79 (7.81%)
3iQ XRP ETF C$	15.04	+1.02 (7.28%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	9.05	+0.55 (6.47%)
Coinbase (COIN) Yield Shares Purpose ETF	17.37	+0.95 (5.79%)
Evolve Levered Ether ETF (CAD Unhedged)	37.79	+2.02 (5.65%)
Evolve Solana ETF C$	12.39	+0.66 (5.63%)
CI Galaxy Ethereum ETF C$ Hedged Series	7.14	+0.38 (5.62%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	12.80	+0.68 (5.61%)
3iQ Solana Staking ETF U$	13.01	+0.69 (5.60%)
Purpose XRP ETF- CAD Currency Hedged	10.64	+0.82 (8.35%)
Evolve XRP ETF CAD Units (XRP)	10.91	+0.79 (7.81%)
3iQ XRP ETF C$	15.04	+1.02 (7.28%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	9.05	+0.55 (6.47%)
Evolve Levered Ether ETF (CAD Unhedged)	37.79	+2.02 (5.65%)
Evolve Solana ETF C$	12.39	+0.66 (5.63%)
CI Galaxy Ethereum ETF C$ Hedged Series	7.14	+0.38 (5.62%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	12.80	+0.68 (5.61%)
3iQ Solana Staking ETF U$	13.01	+0.69 (5.60%)
CI Galaxy Solana ETF U$	12.40	+0.64 (5.44%)
Coinbase (COIN) Yield Shares Purpose ETF	17.37	+0.95 (5.79%)
Global X Enhanced Bitcoin Covered Call ETF Class A	20.99	+0.74 (3.60%)
Purpose Ether Staking Corp ETF – ETF SHARES	6.54	+0.22 (3.48%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	9.97	+0.29 (3.00%)
Global X Bitcoin Covered Call ETF	20.98	+0.56 (2.72%)
Harvest Bitcoin Enhanced Income ETF Class A	12.32	+0.32 (2.67%)
iShares Bitcoin ETF	43.04	+0.94 (2.23%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	29.10	+0.62 (2.18%)
Purpose Dollarama (DOL) Yield Shares ETF	9.23	+0.14 (1.54%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units	27.75	+0.39 (1.43%)

ETFs with the highest percentage gain in daily price on the exchange.

As at November 07, 2025

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	25.11	-1.07 (4.09%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	27.62	-1.12 (3.90%)
Purpose Shopify (SHOP) Yield Shares ETF	10.92	-0.43 (3.79%)
Harvest Shopify Enhanced High Income Shares ETF	13.14	-0.46 (3.38%)
Global X BetaPro Inverse Bitcoin ETF	17.91	-0.62 (3.35%)
BetaPro Natural Gas Leveraged Daily Bull ETF	22.05	-0.71 (3.12%)
Broadcom (AVGO) Yield Shares Purpose ETF	28.33	-0.91 (3.11%)
Harvest AMD Enhanced High Income Shares ETF Class A	22.90	-0.72 (3.05%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	32.20	-1.00 (3.01%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	4.95	-0.14 (2.75%)
Harvest Shopify Enhanced High Income Shares ETF	13.14	-0.46 (3.38%)
Global X BetaPro Inverse Bitcoin ETF	17.91	-0.62 (3.35%)
BetaPro Natural Gas Leveraged Daily Bull ETF	22.05	-0.71 (3.12%)
Harvest AMD Enhanced High Income Shares ETF Class A	22.90	-0.72 (3.05%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	4.95	-0.14 (2.75%)
iShares S&P/TSX Capped Information Technology Index ETF	81.00	-2.20 (2.64%)
Harvest Alphabet Enhanced High Income Shares ETF Class A	18.56	-0.47 (2.47%)
iShares Semiconductor Index ETF	71.20	-1.79 (2.45%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units	9.23	-0.22 (2.33%)
Global X China Hang Seng TECH Index ETF	18.06	-0.40 (2.17%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	25.11	-1.07 (4.09%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	27.62	-1.12 (3.90%)
Purpose Shopify (SHOP) Yield Shares ETF	10.92	-0.43 (3.79%)
Broadcom (AVGO) Yield Shares Purpose ETF	28.33	-0.91 (3.11%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	32.20	-1.00 (3.01%)
Purpose Couche-Tard (ATD) Yield Shares ETF	9.43	-0.21 (2.18%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	49.95	-1.03 (2.02%)
Scotia Emerging Markets Equity Index Tracker ETF	31.68	-0.33 (1.03%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	23.75	-0.24 (1.00%)
BMO US Equity Focused ETF CAD Units	36.77	-0.33 (0.89%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Consistent dividend payouts at Canadian banks

By Gavin Graham (11-06-2025)

Review and update: Pape’s High Yield portfolio

By Gordon Pape (10-27-2025)

Top Ten Stock Lists

As at November 07, 2025

Top 10 Stock Gainers
Fund	Close ($)	Change
Ramm Pharma Corp.	0.10	+0.09 (566.67%)
LIR Life Sciences Corp.	1.22	+0.92 (306.67%)
Capitan Investment Ltd.	0.02	+0.01 (100.00%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Stock Trend Capital Inc Com	0.01	+0.01 (100.00%)
Eos Energy Enterprises Inc. Warrant	6.73	+2.79 (70.81%)
Patriot Resources Corp.	0.20	+0.08 (60.00%)
Mont Royal Resources Limited.	0.26	+0.10 (57.58%)
Organogenesis Holdings Inc.	5.63	+1.74 (44.73%)
Critical Infrastructure Technologies Ltd.	0.90	+0.24 (36.36%)
Artis Real Estate Investment Trust	6.79	+0.60 (9.69%)
Imperial Metals Corporation	6.96	+0.61 (9.61%)
Almonty Industries Inc.	9.78	+0.74 (8.19%)
Curaleaf Holdings Inc. Subordinate Voting Shares	3.72	+0.28 (8.14%)
Algonquin Power & Utilities Corp.	8.72	+0.63 (7.79%)
Lithium Americas Corp.	6.84	+0.42 (6.54%)
Canopy Growth Corporation	1.65	+0.10 (6.45%)
Sprott Inc.	126.54	+7.66 (6.44%)
Reddit CDR (CAD Hedged)	19.01	+1.12 (6.26%)
Pine Cliff Energy Ltd.	0.85	+0.05 (6.25%)
United States Antimony Corporation	8.32	+1.26 (17.85%)
Perfect Moment Ltd.	0.48	+0.07 (16.34%)
Logistic Properties of the Americas	3.09	+0.40 (14.87%)
Westwater Resources Inc.	1.23	+0.13 (11.82%)
ChowChow Cloud International Holdings Limited	9.76	+0.90 (10.16%)
Idaho Strategic Resources Inc.	31.68	+2.83 (9.81%)
TechCreate Group Ltd. Class A	5.35	+0.44 (8.96%)
Micropolis Holding Company	1.57	+0.12 (8.28%)
BitMine Immersion Technologies Inc.	40.23	+2.86 (7.65%)
Gold Resource Corporation	0.72	+0.05 (7.40%)
Eos Energy Enterprises Inc. Warrant	6.73	+2.79 (70.81%)
Organogenesis Holdings Inc.	5.63	+1.74 (44.73%)
USA Rare Earth Inc. Warrant	6.02	+1.45 (31.73%)
Nature's Sunshine Products Inc.	17.92	+4.19 (30.52%)
GigaCloud Technology Inc	33.11	+7.65 (30.05%)
Nova Minerals Limited	8.87	+2.03 (29.68%)
JFrog Ltd.	60.00	+12.74 (26.96%)
Progyny Inc.	22.37	+4.36 (24.21%)
Puma Biotechnology Inc	5.99	+1.09 (22.24%)
Abacus Global Management Inc.	6.45	+1.17 (22.16%)
Globus Medical Inc. Class A	83.89	+22.18 (35.94%)
Eastman Kodak Company Common New	7.79	+1.94 (33.16%)
Holley Inc.	3.62	+0.89 (32.60%)
PAR Technology Corporation	38.67	+5.50 (16.58%)
SES AI Corporation Class A	2.55	+0.36 (16.44%)
Genpact Limited	44.49	+6.10 (15.89%)
Teucrium 2x Long Daily XRP ETF	19.18	+2.62 (15.82%)
OUTFRONT Media Inc.	20.16	+2.54 (14.42%)
Celanese Corporation	41.30	+5.19 (14.37%)
Topgolf Callaway Brands Corp.	10.60	+1.33 (14.35%)
Ramm Pharma Corp.	0.10	+0.09 (566.67%)
LIR Life Sciences Corp.	1.22	+0.92 (306.67%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Stock Trend Capital Inc Com	0.01	+0.01 (100.00%)
Critical Infrastructure Technologies Ltd.	0.90	+0.24 (36.36%)
CMX Gold & Silver Corp	0.15	+0.03 (25.00%)
ImagineAR Inc.	0.03	+0.01 (25.00%)
Regenera Insights Inc Com	0.05	+0.01 (25.00%)
Rumble Resources Inc.	0.44	+0.09 (24.29%)
PharmaTher Holdings Ltd Com	0.13	+0.03 (23.81%)
Capitan Investment Ltd.	0.02	+0.01 (100.00%)
Patriot Resources Corp.	0.20	+0.08 (60.00%)
Mont Royal Resources Limited.	0.26	+0.10 (57.58%)
Azincourt Energy Corp.	0.02	+0.01 (33.33%)
Canadian Spirit Resources Inc.	0.02	+0.01 (33.33%)
Principal Technologies Inc.	0.33	+0.08 (32.00%)
Western Gold Exploration Ltd.	0.35	+0.08 (29.63%)
Thunder Mountain Gold Inc.	0.64	+0.14 (28.00%)
Klondike Silver Corp.	0.03	+0.01 (25.00%)
Prospector Metals Corp.	1.11	+0.21 (23.33%)
THE INX DIGITAL COMPANY INC.	0.18	+0.02 (9.38%)
BASE CARBON INC.	1.07	+0.05 (4.90%)
GE Vernova Inc. GE Vernova CDR (CAD Hedged) - CIBC	39.49	+1.75 (4.64%)
BTQ TECHNOLOGIES CORP.	9.30	+0.38 (4.26%)
ZEFIRO METHANE CORP.	0.25	+0.01 (4.26%)
Starbucks Corp. STARBUCKS CDR (CAD HEDGED) - CIBC	23.91	+0.84 (3.64%)
Fiserv Inc. Fiserv CDR (CAD Hedged) - CIBC	6.56	+0.22 (3.47%)
Volkswagen AG Volkswagen CDR (CAD Hedged) - BMO	10.09	+0.30 (3.06%)
United Parcel Service Inc. UPS CDR (CAD Hedged) - CIBC	12.25	+0.30 (2.51%)
Intel Corp. Intel CDR (CAD Hedged) - CIBC	21.86	+0.51 (2.39%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at November 07, 2025

Top 10 Stock Decliners
Fund	Close ($)	Change
AirSculpt Technologies Inc.	6.12	-4.37 (41.66%)
Viridian Metals Inc.	0.65	-0.35 (35.00%)
Petrolympic Ltd.	0.09	-0.04 (29.17%)
CleanCore Solutions Inc. Class B	0.85	-0.34 (28.56%)
Fox Factory Holding Corp.	16.37	-5.59 (25.46%)
Eastwood Bio-Medical Canada Inc.	0.75	-0.25 (25.00%)
Volt Carbon Technologies Inc.	0.03	-0.01 (25.00%)
Astrana Health Inc.	25.54	-7.83 (23.46%)
Certara Inc.	8.67	-2.60 (23.07%)
Intellia Therapeutics Inc.	9.52	-2.80 (22.73%)
Galiano Gold Inc.	2.85	-0.49 (14.67%)
Altus Group Limited	47.18	-6.45 (12.03%)
Brookfield Business Partners L.P.	42.96	-5.08 (10.57%)
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	43.85	-5.05 (10.33%)
Cipher Pharmaceuticals Inc.	13.48	-1.34 (9.04%)
ARC Resources Ltd.	23.89	-2.28 (8.71%)
Lithium Royalty Corp.	6.22	-0.51 (7.58%)
Celestica Inc.	451.60	-29.75 (6.18%)
ATS Corporation	37.70	-2.14 (5.37%)
NFI Group Inc.	13.12	-0.70 (5.07%)
CleanCore Solutions Inc. Class B	0.85	-0.34 (28.56%)
KNOREX LTD. Class A	1.43	-0.32 (18.31%)
flyExclusive Inc. Class A	3.18	-0.68 (17.62%)
SRX Health Solutions Inc.	0.23	-0.04 (14.89%)
Galiano Gold Inc.	2.04	-0.30 (12.82%)
Apimeds Pharmaceuticals US Inc.	2.23	-0.28 (11.30%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A)	3.45	-0.39 (10.15%)
Inuvo Inc.	2.47	-0.24 (8.86%)
Emerson Radio Corporation	0.45	-0.04 (8.61%)
Pelthos Therapeutics Inc.	34.40	-3.02 (8.07%)
AirSculpt Technologies Inc.	6.12	-4.37 (41.66%)
Fox Factory Holding Corp.	16.37	-5.59 (25.46%)
Astrana Health Inc.	25.54	-7.83 (23.46%)
Certara Inc.	8.67	-2.60 (23.07%)
Intellia Therapeutics Inc.	9.52	-2.80 (22.73%)
SIGA Technologies Inc.	6.54	-1.63 (19.95%)
EverCommerce Inc.	9.35	-2.24 (19.33%)
Power Solutions International Inc.	65.69	-15.55 (19.14%)
Sunrun Inc.	17.13	-3.29 (16.11%)
Diodes Incorporated	44.28	-7.53 (14.53%)
Ginkgo Bioworks Holdings Inc. Class A	8.95	-2.35 (20.80%)
Ubiquiti Inc.	612.19	-147.38 (19.40%)
Primo Brands Corporation Class A	14.46	-3.24 (18.31%)
Evolent Health Inc Class A	4.96	-1.04 (17.33%)
NU Skin Enterprises Inc.	9.12	-1.71 (15.79%)
AdvanSix Inc.	15.38	-2.77 (15.26%)
DoubleVerify Holdings Inc.	9.39	-1.58 (14.40%)
Doximity Inc. Class A	54.29	-8.29 (13.25%)
Arlo Technologies Inc.	14.83	-2.11 (12.46%)
Kingsway Financial Services Inc. (DE)	13.02	-1.58 (10.82%)
Viridian Metals Inc.	0.65	-0.35 (35.00%)
The Canadian Chrome Company Class A;Class B	1.77	-0.48 (21.33%)
Supreme Critical Metals Inc Com	0.18	-0.04 (18.18%)
Nexcel Metals Corp.-	0.42	-0.08 (16.00%)
Mabel Ventures Inc.	0.28	-0.05 (15.15%)
Safe Supply Streaming Co Ltd.	0.03	-0.01 (14.29%)
SOL Global Investments	0.03	-0.01 (14.29%)
Barranco Gold Mining Corp.	1.45	-0.24 (14.20%)
Mustang Energy Corp. Com	0.10	-0.02 (13.04%)
Green Bridge Metals Corp Com	0.11	-0.02 (12.50%)
Petrolympic Ltd.	0.09	-0.04 (29.17%)
Eastwood Bio-Medical Canada Inc.	0.75	-0.25 (25.00%)
Volt Carbon Technologies Inc.	0.03	-0.01 (25.00%)
Boron One Holdings Inc.	0.06	-0.02 (21.43%)
Solar Alliance Energy Inc.	0.02	-0.01 (20.00%)
Sonoro Energy Ltd.	0.04	-0.01 (20.00%)
Visionstate Corp.	0.02	-0.01 (20.00%)
Bocana Resources Corp.	0.07	-0.02 (18.75%)
Signature Resources Ltd.	0.07	-0.02 (18.75%)
New Zealand Energy Corp.	0.23	-0.05 (16.67%)
LIPARI MINING LTD.	0.40	-0.05 (11.11%)
THE CANNABIST COMPANY HOLDINGS INC.	0.09	-0.01 (10.53%)
MARITIME LAUNCH SERVICES INC.	0.27	-0.03 (10.00%)
Advanced Micro Devices Inc. Advanced Micro Devices (AMD) BMO CDR (CAD Hedged)	14.30	-1.06 (6.90%)
LIGHT AI INC.	0.20	-0.01 (4.76%)
Gilead Sciences Inc. Gilead Sciences CDR (CAD Hedged) - CIBC	24.29	-1.10 (4.33%)
TESLA YIELD SHARES PURPOSE ETF	25.11	-1.07 (4.09%)
Honda Motor Honda CDR (CAD Hedged) - BMO	10.65	-0.45 (4.05%)
KONTROL TECHNOLOGIES CORP.	0.12	-0.01 (4.00%)
AMD YIELD SHARES PURPOSE ETF	27.62	-1.12 (3.90%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at November 07, 2025

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X Shares	449,947,746	3.68	+0.11 (3.08%)
NVIDIA Corporation	263,137,807	188.15	+0.07 (0.04%)
PROSHARES TRUST	227,008,976	14.43	+0.15 (1.05%)
Opendoor Technologies Inc	213,865,221	6.56	0.00 (0.00%)
Strive Inc.	154,758,487	1.51	+0.06 (4.14%)
Archer Aviation Inc. Class A	153,356,141	8.18	-0.70 (7.88%)
Direxion Daily TSLA Bull 2X Shares	143,871,764	18.87	-1.54 (7.55%)
Direxion Daily Semiconductor Bull 3X Shares	141,974,488	41.74	-1.27 (2.95%)
Pfizer Inc.	117,653,742	24.43	-0.42 (1.69%)
Plug Power Inc.	116,247,151	2.65	+0.14 (5.58%)
Enbridge Inc.	14,679,926	66.94	+0.70 (1.06%)
B2Gold Corp.	13,029,884	5.48	+0.12 (2.24%)
ARC Resources Ltd.	11,185,655	23.89	-2.28 (8.71%)
Canadian Natural Resources Limited	9,294,168	44.40	-0.04 (0.09%)
Baytex Energy Corp.	8,087,382	3.53	+0.15 (4.44%)
Algonquin Power & Utilities Corp.	7,996,622	8.72	+0.63 (7.79%)
Bitfarms Ltd.	7,952,833	5.15	-0.04 (0.77%)
Suncor Energy Inc.	7,823,689	59.76	+0.49 (0.83%)
TELUS Corporation	7,316,581	20.77	+0.11 (0.53%)
Cenovus Energy Inc.	7,282,375	24.49	+0.74 (3.12%)
Denison Mines Corp (Canada)	77,886,912	2.55	-0.01 (0.39%)
B2Gold Corp (Canada)	55,133,207	3.91	+0.11 (2.89%)
Nuburu Inc.	54,025,209	0.28	+0.01 (3.55%)
BitMine Immersion Technologies Inc.	45,288,385	40.23	+2.86 (7.65%)
Hyperscale Data Inc.	34,891,950	0.37	0.00 (0.43%)
New Gold Inc.	27,414,878	7.03	+0.11 (1.59%)
United States Antimony Corporation	23,758,582	8.32	+1.26 (17.85%)
Energy Fuels Inc	18,331,552	15.65	+0.53 (3.51%)
Uranium Energy Corp.	16,029,225	12.20	-0.02 (0.16%)
Ur-Energy Inc.	12,819,659	1.24	-0.03 (2.36%)
NVIDIA Corporation	263,137,807	188.15	+0.07 (0.04%)
PROSHARES TRUST	227,008,976	14.43	+0.15 (1.05%)
Opendoor Technologies Inc	213,865,221	6.56	0.00 (0.00%)
Strive Inc.	154,758,487	1.51	+0.06 (4.14%)
Direxion Daily TSLA Bull 2X Shares	143,871,764	18.87	-1.54 (7.55%)
Plug Power Inc.	116,247,151	2.65	+0.14 (5.58%)
Tesla Inc.	102,878,974	429.52	-16.39 (3.68%)
Ondas Holdings Inc.	102,426,500	5.81	+0.56 (10.67%)
Intel Corporation	95,055,341	38.13	+0.89 (2.39%)
PROSHARES TRUST	91,170,927	105.78	-1.11 (1.04%)
Direxion Daily Semiconductor Bear 3X Shares	449,947,746	3.68	+0.11 (3.08%)
Archer Aviation Inc. Class A	153,356,141	8.18	-0.70 (7.88%)
Direxion Daily Semiconductor Bull 3X Shares	141,974,488	41.74	-1.27 (2.95%)
Pfizer Inc.	117,653,742	24.43	-0.42 (1.69%)
SPDR S&P 500 ETF Trust	99,957,886	670.97	+0.66 (0.10%)
YieldMax TSLA Option Income Strategy ETF	82,301,931	7.99	-0.25 (3.03%)
Ford Motor Company	79,954,153	13.21	+0.09 (0.69%)
BigBear.ai Inc.	78,132,820	5.68	+0.02 (0.35%)
Snap Inc. Class A	67,331,489	8.21	+0.20 (2.50%)
NIO Inc. American depositary shares each representing one Class A	65,585,932	6.86	-0.30 (4.19%)
The Canadian Chrome Company Subordinate Voting Shares	19,090,919	0.02	0.00 (0.00%)
AI-ML Innovations Inc.	2,295,019	0.05	0.00 (0.00%)
Hydrograph Clean Power Inc.	1,748,008	3.82	+0.12 (3.24%)
Ramm Pharma Corp.	1,618,000	0.10	+0.09 (566.67%)
Nevada Organic Phosphate Inc Com	1,616,001	0.08	+0.01 (15.38%)
Axcap Ventures Inc.	963,002	0.17	0.00 (0.00%)
Quebec Innovative Materials Corp.	944,661	0.42	+0.01 (1.22%)
SOL Global Investments	873,594	0.03	-0.01 (14.29%)
Energy Plug Technologies Corp Com	850,639	0.35	-0.01 (1.41%)
Mustang Energy Corp. Com	838,500	0.10	-0.02 (13.04%)
Kraken Robotics Inc.	2,946,307	5.29	-0.05 (0.94%)
TNR Gold Corp.	2,449,000	0.09	-0.02 (14.29%)
Silver Storm Mining Ltd.	2,065,838	0.23	+0.02 (9.52%)
GoviEx Uranium Inc.	2,064,155	0.06	+0.01 (10.00%)
GR Silver Mining Ltd.	2,041,783	0.26	+0.03 (13.33%)
Quantum Emotion Corp.	2,026,741	3.50	+0.01 (0.29%)
Prospector Metals Corp.	1,875,205	1.11	+0.21 (23.33%)
Lahontan Gold Corp.	1,870,850	0.15	-0.01 (3.23%)
Defense Metals Corp.	1,822,709	0.29	+0.02 (7.55%)
Guanajuato Silver Company Ltd.	1,751,598	0.36	+0.01 (2.90%)
MARITIME LAUNCH SERVICES INC.	3,337,140	0.27	-0.03 (10.00%)
DENARIUS METALS CORP.	1,126,361	0.50	0.00 (0.00%)
LIGHT AI INC.	438,571	0.20	-0.01 (4.76%)
PayPal Holdings Inc PAYPAL CDR (CAD HEDGED) - CIBC	341,514	4.83	0.00 (0.00%)
DEFI TECHNOLOGIES INC.	307,505	2.32	0.00 (0.00%)
Unitedhealth Group Inc Unitedhealth CDR (CAD Hedged) - CIBC	306,270	15.11	+0.11 (0.73%)
Palantir Technologies Inc PALANTIR CDR (CAD HEDGED) - CIBC	264,747	55.08	+1.01 (1.87%)
Lululemon Athletica inc. Canadian Depository Receipt (CAD Hedged) - CIBC	210,575	7.34	+0.09 (1.24%)
Super Micro Computer Inc SUPERMICRO CDR (CAD HEDGED) - CIBC	208,351	13.15	-0.19 (1.42%)
Micron Technology Inc. MICRON CDR (CAD HEDGED) - CIBC	207,358	53.27	-0.09 (0.17%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	29,912	+43.60 (0.15%)
S&P 500	6,729	+8.48 (0.13%)
TSX-V	885	+9.42 (1.08%)

Gain access to

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills

Gain access to