Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Defying trade headwinds – and pessimists – in 2026

Vanguard’s Q4 outlook for Canada

By Adam Schickling (10-02-2026)

Making sense of gold’s counterintuitive behaviour

By Craig Basinger (10-01-2026)

Credit markets signalling elevated market risk

By Justin Jacobsen (09-30-2026)

They want power, and lots of it

By Pulkit Sabharwal (09-29-2026)

Fund Library Q&A with Gordon Pape

By Gordon Pape (09-28-2026)

Learning to love 5%

By Tyler Mordy (09-25-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,503 +347.89 (0.99%)
S&P 500 7,723 +56.27 (0.73%)
TSX-V 881 +1.79 (0.20%)

Mutual Funds

As at October 02, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Dynamic Strategic Mining Class Series A 23.53 +0.67 (2.92%)
BMO Emerging Markets Fund Series A 22.19 +0.56 (2.61%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.51 +0.39 (2.31%)
Fidelity Japan Class Series B 31.65 +0.70 (2.27%)
Fidelity Japan Fund Series B 31.97 +0.71 (2.27%)
BMO Clean Energy ETF Fund Series A 8.72 +0.19 (2.26%)
Fidelity International Growth Fund Series B 28.51 +0.62 (2.23%)
Fidelity International Growth Class Series B 28.00 +0.61 (2.23%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.08 +0.20 (2.23%)
RBC Emerging Markets Small-Cap Equity Fund Series A 20.62 +0.44 (2.16%)
CI AIMvest Pure Canadian Equity Class Series A 31.63 +0.41 (1.31%)
CI AIMvest Pure Canadian Equity Fund Series A 39.84 +0.52 (1.31%)
AGF Canadian Growth Equity Class Mutual Fund Series 83.64 +1.08 (1.31%)
Caldwell Canadian Value Momentum Fund Series A 29.48 +0.37 (1.27%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.95 +0.19 (1.22%)
BMO Canadian Stock Selection Fund Series NBA 35.23 +0.42 (1.22%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.39 +0.21 (1.21%)
CIBC Canadian Equity Private Pool Premium Class 20.53 +0.24 (1.19%)
Fidelity Canadian Disciplined Equity Fund Series B 81.63 +0.95 (1.17%)
Fidelity Canadian Disciplined Equity Class Series B 62.08 +0.72 (1.17%)
Scotia Canadian Small Cap Fund - Series A 80.65 +1.52 (1.92%)
Dynamic Power Small Cap Fund Series A 46.70 +0.87 (1.91%)
NCM Small Companies Class Series A 103.91 +1.92 (1.88%)
Desjardins Canadian Small Cap Equity Fund A Class 64.09 +0.87 (1.37%)
TD Canadian Small-Cap Equity Fund Investor Series 62.56 +0.74 (1.20%)
CIBC Canadian Small-Cap Fund Class A 64.21 +0.75 (1.18%)
TD Canadian Small-Cap Equity Class - Investor Series 42.32 +0.49 (1.17%)
Renaissance Canadian Small-Cap Fund Class A 54.12 +0.62 (1.16%)
NBI Small Cap Fund Investor Series 73.42 +0.83 (1.14%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 198.25 +1.91 (0.97%)
Dynamic Strategic Mining Class Series A 23.53 +0.67 (2.92%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.51 +0.39 (2.31%)
Marquest Explorer Series Fund Series A/Rollover 1.07 +0.02 (2.01%)
BMO Resource Fund Series A 95.73 +1.64 (1.74%)
Scotia Resource Fund - Series A 54.54 +0.84 (1.56%)
Maple Leaf Gold & Critical Minerals Class Series A 0.90 +0.01 (1.49%)
CIBC Canadian Resources Fund Class A 32.63 +0.48 (1.49%)
Ninepoint Mining Evolution Fund Series A 11.89 +0.16 (1.38%)
Fidelity Global Natural Resources Fund Series B 74.13 +1.00 (1.37%)
Fidelity Global Natural Resources Class Series B 59.13 +0.80 (1.36%)
Lysander-Crusader Equity Income Fund Series A 20.73 +0.24 (1.19%)
CIBC Dividend Growth Fund Class A 57.06 +0.59 (1.04%)
CI AIMvest Canadian Plus Dividend Class Series A 24.58 +0.25 (1.04%)
NBI Equity Income Private Portfolio Advisor Series 19.60 +0.19 (0.99%)
Franklin ClearBridge Canadian Dividend Fund Series A 24.39 +0.23 (0.96%)
BMO Dividend Fund Series A 128.44 +1.23 (0.96%)
Canada Life Canadian Dividend Fund A 38.26 +0.35 (0.93%)
Mackenzie Canadian Dividend Fund Series LB 14.52 +0.13 (0.92%)
Mackenzie FuturePath Canadian Dividend Fund Series PA 15.11 +0.14 (0.92%)
Mackenzie Canadian Dividend Fund Series A 36.35 +0.33 (0.92%)
RBC Global Precious Metals Fund Series A 155.76 +2.15 (1.40%)
NBI Precious Metals Fund Investor Series 46.03 +0.62 (1.36%)
BMO Precious Metals Fund Series A 78.70 +1.05 (1.35%)
CIBC Precious Metals Fund Class A 43.71 +0.56 (1.30%)
TD Precious Metals Fund Investor Series 148.02 +1.88 (1.29%)
IG Mackenzie Global Precious Metals Fund Series B 48.57 +0.58 (1.22%)
Canada Life Precious Metals Fund A Series 49.70 +0.59 (1.20%)
Mackenzie Precious Metals Fund Series A 171.39 +2.01 (1.19%)
Dynamic Precious Metals Fund Series A 40.02 +0.42 (1.06%)
Ninepoint Gold and Precious Minerals Fund Series A 145.96 +1.26 (0.87%)
Fidelity North American Equity Class Series A 33.57 +0.46 (1.40%)
Fidelity CanAm Opportunities Class Series A 22.98 +0.27 (1.20%)
Humilis North American Tactical Equity Fund Series A 11.94 +0.13 (1.07%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.96 +0.21 (1.06%)
BMO Women in Leadership Fund Series A 23.69 +0.25 (1.05%)
Mackenzie Bluewater North American Equity Fund Series A 13.90 +0.14 (1.05%)
TD North American Sustainability Equity Fund Investor Series 19.86 +0.20 (1.02%)
BMO SIA Focused North American Equity Fund Advisor Series 13.67 +0.13 (0.96%)
RBC North American Growth Fund Series A 90.48 +0.79 (0.88%)
Barometer Tactical Income Growth Fund Class A 7.88 +0.06 (0.76%)
Fidelity International Growth Fund Series B 28.51 +0.62 (2.23%)
Fidelity International Growth Class Series B 28.00 +0.61 (2.23%)
RBC Vision Future Solutions International Equity Fund Series A 10.05 +0.19 (1.90%)
Franklin ClearBridge International Growth Fund Series A 23.78 +0.38 (1.61%)
Franklin ClearBridge International Growth Fund II Series A 16.09 +0.25 (1.58%)
Fidelity International High Quality ETF Fund Series B 19.30 +0.30 (1.56%)
GQG Partners International Quality Equity Fund Series A 16.40 +0.25 (1.52%)
Dynamic International Discovery Fund Series A 13.99 +0.20 (1.44%)
Fidelity International Disciplined Equity Fund Series B 22.12 +0.31 (1.44%)
Fidelity International Disciplined Equity Class Series B 19.25 +0.27 (1.44%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.91 +0.12 (0.64%)
Counsel High Yield Fixed Income Series A 9.35 +0.05 (0.50%)
Fidelity American High Yield Fund Series B 9.50 +0.04 (0.38%)
TD High Yield Bond Fund Investor Series 5.85 +0.02 (0.34%)
IG Putnam U.S. High Yield Income Fund Series C 7.98 +0.02 (0.28%)
BMO U.S. High Yield Bond Fund Series A 6.80 +0.02 (0.27%)
Franklin Brandywine U.S. High Yield Fund Series A 4.59 +0.01 (0.26%)
Renaissance High-Yield Bond Fund Class A 6.02 +0.02 (0.25%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.17 +0.02 (0.23%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.23 +0.02 (0.18%)
TD Diversified Bond Pool - Advisor Series 9.93 +0.01 (0.05%)
CIBC 2029 Investment Grade Bond Fund Series A 10.47 0.00 (0.02%)
BMO Canadian Bank Income ETF Fund - Advisor 9.94 0.00 (0.01%)
GuardBonds 2029 Investment Grade Bond Fund Series A 19.88 0.00 (0.01%)
BMO Global REIT Fund Series A 9.91 +0.05 (0.47%)
DFA Global Real Estate Securities Fund Class A 16.92 +0.08 (0.46%)
Russell Investments Global Real Estate Pool Series B 9.55 +0.03 (0.33%)
Counsel Global Real Estate Series A 14.46 +0.04 (0.30%)
Fidelity Global Real Estate Fund Series B 17.45 +0.04 (0.24%)
Renaissance Global Real Estate Fund Class A 15.30 +0.04 (0.24%)
Fidelity Global Real Estate Class Series B 13.96 +0.03 (0.24%)
CI Global REIT Private Pool Series A 10.58 +0.02 (0.22%)
Hazelview Global Real Estate Fund Series A 6.87 +0.01 (0.16%)
Starlight Global Real Estate Fund Series A 7.77 +0.01 (0.08%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.90 +0.08 (0.82%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.75 +0.01 (0.06%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.99 0.00 (0.02%)
Desjardins Target 2028 Investment Grade Bond Fund Class D 10.04 0.00 (0.02%)
CIBC 2028 Investment Grade Bond Fund Series A 10.60 0.00 (0.02%)
Desjardins Target 2027 Investment Grade Bond Fund Class C 10.28 0.00 (0.02%)
Franklin Canadian Ultra Short Term Bond Fund Series A 10.28 0.00 (0.02%)
CI Target 2028 Investment Grade Bond Fund Series A 9.97 0.00 (0.02%)
Franklin Canadian Short Term Bond Fund Series A 7.87 0.00 (0.02%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.47 0.00 (0.02%)
Templeton Global Bond Fund Series A-Hedged 7.18 +0.03 (0.36%)
CIBC Global Bond Index Fund Class A 9.00 +0.03 (0.35%)
Mackenzie Global Green Bond Fund Series LB 9.46 +0.02 (0.24%)
Desjardins Sustainable Environmental Bond Fund A Class 7.89 +0.02 (0.22%)
CIBC Global Bond Fund Class A 9.18 +0.01 (0.14%)
Sustainable Income 100 Fund Series A 9.06 +0.01 (0.11%)
NBI Global Tactical Bond Fund Investor Series 8.34 +0.01 (0.09%)
CIBC Global Bond Private Pool Premium Class 7.80 +0.01 (0.08%)
Mackenzie Global Core Plus Bond Fund Series LB 7.68 +0.01 (0.08%)
Scotia Global Bond Fund - Series A 8.65 +0.01 (0.08%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.04%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.21 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Counsel U.S. Growth Equity Series A 15.21 +0.25 (1.66%)
MD American Growth Fund Series A 29.68 +0.47 (1.61%)
Invesco American Franchise Class Series A 55.97 +0.88 (1.60%)
Invesco American Franchise Fund Series A 31.36 +0.49 (1.60%)
Franklin U.S. Opportunities Fund Series A 57.71 +0.90 (1.59%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 15.29 +0.23 (1.51%)
Counsel U.S. Growth Series A 86.19 +1.22 (1.44%)
Dynamic Power American Growth Fund Series A 32.49 +0.45 (1.42%)
Dynamic Power American Growth Class Series A 23.02 +0.32 (1.41%)
Scotia U.S. Equity Fund Series A 50.33 +0.68 (1.37%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.08 +0.20 (2.23%)
Invesco Main Street U.S. Small Cap Class Series A 67.08 +1.10 (1.67%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 113.93 +1.84 (1.64%)
Mackenzie US Mid Cap Value Fund Series A 10.86 +0.17 (1.62%)
AGF North American Small-Mid Cap Fund Series P 50.04 +0.75 (1.52%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.02 +0.65 (1.27%)
Fidelity Small Cap America Class Series B 47.67 +0.57 (1.21%)
Fidelity Small Cap America Fund Series B 87.38 +1.05 (1.21%)
TD U.S. Small-Cap Equity Fund Investor Series 59.12 +0.69 (1.18%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.29 +0.33 (1.08%)
RBC European Equity Fund Series A 31.40 +0.44 (1.41%)
Fidelity Europe Fund Series B 54.43 +0.74 (1.38%)
Fidelity Europe Class Series B 32.43 +0.44 (1.38%)
RBC European Mid-Cap Equity Fund Series A 15.91 +0.21 (1.35%)
CIBC European Index Fund Class A 19.37 +0.25 (1.33%)
BMO European Fund Series A 38.67 +0.48 (1.24%)
AGF European Equity Class Mutual Fund Series 54.70 +0.64 (1.18%)
CIBC European Equity Fund Class A 21.72 +0.25 (1.17%)
IG Mackenzie European Equity Fund Series C 22.78 +0.26 (1.14%)
Invesco European Equity Class Series A 16.02 +0.18 (1.14%)
BMO Asian Growth and Income Fund Series A 23.56 +0.33 (1.43%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.75 +0.28 (1.38%)
Fidelity Far East Fund Series B 88.31 +1.12 (1.28%)
Fidelity Far East Class Series B 94.41 +1.20 (1.28%)
IG Mackenzie Pacific International Fund Series C 28.20 +0.16 (0.56%)
IG Mackenzie Pacific International Fund II B 42.78 +0.24 (0.56%)
Fidelity AsiaStar Fund Series B 52.83 +1.04 (2.00%)
Fidelity AsiaStar Class Series B 42.86 +0.84 (2.00%)
RBC Asian Equity Fund Series A 27.04 +0.42 (1.56%)
CIBC Asia Pacific Index Fund Class A 22.89 +0.30 (1.31%)
CIBC Asia Pacific Fund Class A 26.38 +0.29 (1.13%)
Dynamic Asia Pacific Equity Fund Series A 29.83 +0.32 (1.09%)
IG Mackenzie Pan Asian Equity Fund Series C 23.47 +0.03 (0.15%)
BMO Emerging Markets Fund Series A 22.19 +0.56 (2.61%)
RBC Emerging Markets Small-Cap Equity Fund Series A 20.62 +0.44 (2.16%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.97 +0.22 (1.84%)
AGF Emerging Markets Fund Mutual Fund Series 21.57 +0.38 (1.79%)
AGF Emerging Markets Class Mutual Fund Series 35.61 +0.62 (1.78%)
AGF Emerging Markets Strategic Equity Fund Series P 47.04 +0.75 (1.63%)
RBC Emerging Markets ex-China Dividend Fund Series A 17.12 +0.27 (1.61%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.83 +0.25 (1.59%)
Russell Investments Emerging Markets Equity Pool Series B 34.18 +0.50 (1.50%)
NBI Diversified Emerging Markets Equity Fund Series N 23.52 +0.34 (1.47%)
Invesco Canadian Premier Balanced Class Series A 33.93 +0.25 (0.75%)
Invesco Canadian Premier Balanced Fund Series A 57.80 +0.43 (0.75%)
BMO Asset Allocation Fund Series A 29.55 +0.20 (0.67%)
TD Canadian Diversified Yield Fund - D Series 18.94 +0.12 (0.64%)
BMO Canadian Income & Growth Fund Series A 13.04 +0.08 (0.63%)
Fidelity Canadian Balanced Class Series B 35.30 +0.22 (0.62%)
Fidelity Canadian Balanced Fund Series B 29.24 +0.18 (0.62%)
RBC Balanced Fund Series A 18.89 +0.11 (0.61%)
CIBC Balanced Index Fund Class A 24.50 +0.15 (0.60%)
Meritage Balanced Portfolio - Advisor Series/DSC 16.56 +0.10 (0.58%)
Counsel Visio Balanced Pool Series A 12.26 +0.13 (1.03%)
Counsel Visio Balanced Growth Pool Series A 13.97 +0.13 (0.92%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 11.89 +0.11 (0.91%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.27 +0.11 (0.91%)
BMO Sustainable Global Balanced Fund Series A 13.70 +0.11 (0.83%)
Fidelity Climate Leadership Balanced Fund Series A 12.07 +0.10 (0.80%)
Invesco Global Balanced ESG ETF Fund Series A 11.70 +0.09 (0.74%)
Counsel Focus Balanced Portfolio Series A 12.86 +0.09 (0.73%)
Desjardins Sustainable Global Balanced Fund Class A 11.12 +0.08 (0.72%)
Fidelity Global Asset Allocation Private Pool Series B 14.64 +0.10 (0.71%)
Middlefield Innovation Dividend Class Series A 27.43 +0.57 (2.12%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 39.87 +0.77 (1.98%)
Fidelity Disruptive Automation Class Series B 14.89 +0.27 (1.86%)
AGF Global ESG Equity Fund Series P 39.07 +0.70 (1.83%)
CI Munro Global Energy Transition Fund Series A 22.30 +0.39 (1.79%)
NEI Environmental Leaders Fund Series A 22.61 +0.39 (1.74%)
Franklin Unconstrained Global Equity Fund Series A 17.26 +0.28 (1.64%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.48 +0.20 (1.61%)
AGF Global Select Fund Mutual Fund Series 47.77 +0.73 (1.55%)
Franklin Innovation Fund Series A 16.92 +0.25 (1.50%)
CI Auspice Broad Commodity Fund Series A 11.66 +0.01 (0.06%)
Fidelity Global Financial Services Fund Series B 69.41 +0.51 (0.75%)
Fidelity Global Financial Services Class Series B 49.82 +0.37 (0.75%)
BMO Canadian Banks ETF Fund Series A 18.42 +0.08 (0.41%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.22 +0.07 (0.40%)
CIBC Financial Companies Fund Class A 61.39 +0.24 (0.39%)
Dynamic Financial Services Fund Series A 34.79 +0.10 (0.30%)
IG Mackenzie Global Financial Services Fund Series C 30.77 +0.07 (0.22%)
BMO Global Health Care Fund Series A 13.37 +0.03 (0.25%)
TD Health Sciences Fund - Investor Series 147.95 +0.36 (0.24%)
Fidelity Global Health Care Fund Series B 64.77 +0.15 (0.23%)
Fidelity Global Health Care Class Series B 36.41 +0.08 (0.23%)
Renaissance Global Health Care Fund Class A 55.58 +0.03 (0.05%)
Renaissance Diversified Income Fund Class A 11.02 +0.10 (0.95%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.35 +0.19 (0.90%)
CI AIMvest Select Balanced Fund Series A 24.88 +0.22 (0.90%)
Axiom Long-Term Growth Portfolio Class A 27.72 +0.24 (0.88%)
Axiom Canadian Growth Portfolio Class A 22.04 +0.19 (0.86%)
Meritage Growth Portfolio - Advisor Series/DSC 19.35 +0.15 (0.80%)
Dynamic Power Balanced Fund Series A 19.37 +0.15 (0.79%)
Renaissance Canadian Balanced Fund Class A 23.61 +0.18 (0.79%)
Fidelity Canadian Asset Allocation Fund Series B 36.70 +0.27 (0.74%)
Fidelity Canadian Asset Allocation Class Series B 17.90 +0.13 (0.74%)
CIBC Smart Balanced Income Solution Series A 12.61 +0.05 (0.42%)
CIBC Managed Income Plus Portfolio Class A 14.69 +0.06 (0.42%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.72 +0.06 (0.41%)
Fidelity Balanced Income Private Pool Series B 22.94 +0.09 (0.40%)
Fidelity Balanced Income Private Pool Trust Series B 11.82 +0.05 (0.40%)
Primerica Income Fund 10.51 +0.04 (0.38%)
TD Managed Income Portfolio - Investor Series 13.30 +0.05 (0.38%)
Fidelity ClearPath 2010 Portfolio Series B 15.06 +0.06 (0.37%)
Renaissance Optimal Income Portfolio Class A 9.21 +0.03 (0.37%)
Axiom Balanced Income Portfolio Class A 15.34 +0.05 (0.36%)
Fidelity Special Situations Class Series B 92.12 +1.19 (1.31%)
Fidelity Special Situations Fund Series B 66.81 +0.86 (1.31%)
CI AIMvest Canadian Fund Series SC 52.76 +0.67 (1.29%)
CI AIMvest Select Canadian Equity Fund Series A 27.94 +0.35 (1.28%)
CI AIMvest Canadian Class Series A 17.40 +0.22 (1.28%)
Invesco EQV Canadian Premier Equity Fund Series A 91.63 +1.14 (1.26%)
Invesco EQV Canadian Premier Equity Class Series A 45.75 +0.56 (1.25%)
Dynamic Power Canadian Growth Fund Series A 73.95 +0.90 (1.23%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.52 +0.26 (1.22%)
Fidelity Canadian Growth Company Class Series B 166.15 +1.95 (1.19%)
Counsel Visio Growth Pool Series A 13.34 +0.18 (1.34%)
AGF Global Sustainable Balanced Fund Series MF 14.37 +0.19 (1.31%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.24 +0.16 (1.30%)
AGF Global Growth Balanced Fund Mutual Fund Series 45.41 +0.46 (1.02%)
Counsel Focus Growth Portfolio Series A 14.90 +0.14 (0.98%)
Addenda Global Diversified Equity Fund Series A 13.69 +0.13 (0.95%)
FÉRIQUE Aggressive Growth Portfolio Series A 16.54 +0.16 (0.95%)
CIBC Smart Growth Solution Series A 18.65 +0.17 (0.94%)
Dynamic U.S. Balanced Class Series A 34.94 +0.32 (0.94%)
Axiom Foreign Growth Portfolio Class A 29.54 +0.27 (0.92%)
Counsel Visio Income Pool Series A 11.17 +0.08 (0.72%)
AGF Elements Conservative Portfolio Mutual Fund Series 13.33 +0.06 (0.47%)
Counsel Focus Conservative Portfolio Series A 11.02 +0.05 (0.46%)
AGF Elements Conservative Portfolio Class Mutual Fund Series 30.85 +0.14 (0.46%)
Franklin Quotential Balanced Income Portfolio Series A 8.24 +0.04 (0.46%)
Counsel Conservative Portfolio Series A 17.03 +0.08 (0.46%)
Fidelity Global Income Class Portfolio Series B 22.91 +0.10 (0.45%)
Fidelity Global Income Portfolio Series B 17.74 +0.08 (0.45%)
BMO Sustainable Conservative Portfolio Series A 11.62 +0.05 (0.44%)
BMO Ascent Conservative Portfolio Series A 12.66 +0.05 (0.44%)
iProfile Active Allocation Private Pool III Series I 14.11 +0.14 (0.97%)
iProfile Active Allocation Private Pool II Series I 13.30 +0.11 (0.87%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 19.00 +0.16 (0.83%)
iProfile Active Allocation Private Pool I Series I 12.70 +0.09 (0.75%)
Canoe Asset Allocation Portfolio Class Series A 19.18 +0.14 (0.73%)
Desjardins Global Balanced Growth Fund Class A 24.59 +0.17 (0.68%)
BMO Tactical Global Equity ETF Fund Series A 14.47 +0.09 (0.66%)
Scotia Diversified Balanced Fund - Series A 25.84 +0.17 (0.66%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.18 +0.10 (0.63%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.81 +0.08 (0.61%)
Fidelity ClearPath 2020 Portfolio Series B 17.13 +0.08 (0.49%)
Fidelity ClearPath 2015 Portfolio Series B 15.60 +0.06 (0.41%)
RBC Retirement 2020 Portfolio Series A 11.68 +0.03 (0.25%)
Fidelity ClearPath 2025 Portfolio Series B 20.29 +0.12 (0.58%)
RBC Retirement 2025 Portfolio Series A 12.61 +0.04 (0.32%)
Steadyhand Small-Cap Equity Fund Series A 22.38 +0.41 (1.88%)
Pender Small Cap Opportunities Fund Class A 45.06 +0.56 (1.26%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.46 +0.29 (0.89%)
Dynamic Small Business Fund Series A 14.86 +0.02 (0.12%)
BMO Clean Energy ETF Fund Series A 8.72 +0.19 (2.26%)
NBI Global Small Cap Fund Advisor Series 11.67 +0.21 (1.85%)
Desjardins Sustainable Cleantech Fund A Class 18.39 +0.32 (1.74%)
CIBC International Small Companies Fund Class A 54.41 +0.92 (1.72%)
BMO Global Small Cap Fund Series A 15.36 +0.24 (1.62%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 16.49 +0.25 (1.54%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 30.00 +0.45 (1.54%)
Renaissance Global Small-Cap Fund Class A 40.23 +0.51 (1.29%)
Desjardins Global Small Cap Equity Fund A Class 20.67 +0.26 (1.28%)
Invesco Global Opportunities Class Series A 15.27 +0.19 (1.25%)
Renaissance China Plus Fund Class A 48.88 +0.38 (0.79%)
TD China Income & Growth Fund - Investor Series 32.17 +0.01 (0.03%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.49 +0.09 (0.62%)
BMO Premium Yield ETF Fund Series A 9.89 +0.04 (0.39%)
Mackenzie Diversified Alternatives Fund Series A 12.22 +0.05 (0.38%)
BMO Strategic Equity Yield Fund Series A 9.08 +0.03 (0.30%)
Dynamic Premium Yield Fund Series A 12.02 +0.03 (0.23%)
Dynamic Premium Yield Class - Series A 17.87 +0.04 (0.23%)
Dynamic Alternative Yield Class Series A 15.91 +0.02 (0.15%)
Dynamic Alternative Yield Fund Series A 8.06 +0.01 (0.15%)
Canoe Premium Yield Fund Series A 12.75 +0.01 (0.11%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.37 0.00 (0.02%)
TD Science & Technology Fund - Investor Series 273.91 +4.54 (1.69%)
Fidelity Technology Innovators Fund Series B 159.31 +2.30 (1.46%)
Fidelity Technology Innovators Class Series B 159.17 +2.30 (1.46%)
IG Mackenzie Global Science & Technology Fund II B 87.30 +1.23 (1.43%)
RBC Global Technology Fund Series A 26.52 +0.37 (1.41%)
IG Mackenzie Global Science & Technology Fund Series C 77.63 +1.08 (1.41%)
BMO Covered Call Technology ETF Fund Advisor Series 14.56 +0.19 (1.35%)
Fidelity Global Consumer Brands Fund Series B 75.72 +0.86 (1.14%)
Fidelity Global Consumer Brands Class Series B 54.78 +0.62 (1.14%)
Evolve Automobile Innovation Index Fund Hedged Class A 24.16 +0.27 (1.14%)
Fidelity Japan Class Series B 31.65 +0.70 (2.27%)
Fidelity Japan Fund Series B 31.97 +0.71 (2.27%)
RBC Japanese Equity Fund Series A 20.96 +0.41 (1.99%)
BMO Japan Fund Series A 18.69 +0.29 (1.55%)
RBC India Equity Fund Series A 15.21 +0.03 (0.20%)
Sun Life Aditya Birla India Fund Series A 20.43 +0.02 (0.11%)
Dynamic Strategic Gold Class Series A 42.84 +0.53 (1.25%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.67 +0.13 (1.14%)
BMO Gold Bullion ETF Fund Series A 12.83 +0.14 (1.12%)
BMG Gold BullionFund Class A 13.78 +0.11 (0.83%)
BMG BullionFund Class A 23.34 +0.13 (0.55%)
BMG Silver BullionFund Class A 23.15 +0.02 (0.09%)
Fidelity ClearPath 2030 Portfolio Series B 23.23 +0.16 (0.70%)
RBC Retirement 2030 Portfolio Series A 14.07 +0.06 (0.44%)
BMO Target Education 2030 Portfolio Series A 14.77 +0.05 (0.31%)
CIBC Target 2030 Education Portfolio Series A 10.65 +0.03 (0.30%)
RBC Target 2030 Education Fund Series A 14.64 +0.03 (0.19%)
Sun Life Milestone 2030 Fund Series A 15.49 +0.01 (0.03%)
IA Clarington Target Click 2030 Fund Series A 14.68 0.00 (0.03%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.80 +0.08 (0.39%)
Dynamic Preferred Yield Class Series A 9.91 +0.03 (0.32%)
TD Preferred Share Fund - Advisor Series 11.01 +0.03 (0.29%)
Desjardins Canadian Preferred Share Fund A Class 11.89 +0.03 (0.27%)
NBI Preferred Equity Fund Advisor Series / DSC 10.73 +0.02 (0.22%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.17 +0.02 (0.19%)
Canoe Preferred Share Portfolio Class Series A 11.78 +0.02 (0.19%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.47 0.00 (0.03%)
Middlefield ActivEnergy Dividend Class Series A 20.86 +0.30 (1.45%)
Canoe Energy Portfolio Class Series A 14.05 +0.12 (0.89%)
Dynamic Energy Income Fund Series A 17.55 +0.15 (0.87%)
CIBC Energy Fund Class A 43.21 +0.36 (0.85%)
Ninepoint Energy Fund Series A 43.41 +0.36 (0.83%)
BMO Covered Call Energy ETF Fund Series A 13.38 +0.10 (0.77%)
BMO Global Energy Fund Series A 16.52 +0.12 (0.75%)
Canoe Energy Income Portfolio Class Series A 7.96 +0.06 (0.70%)
Dynamic Strategic Energy Class Series A 8.63 +0.06 (0.65%)
RBC Global Energy Fund Series A 83.02 +0.47 (0.57%)
Renaissance Floating Rate Income Fund Class A 10.69 +0.03 (0.26%)
Fidelity Floating Rate High Income Fund Series B 12.06 +0.03 (0.21%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.33 +0.01 (0.09%)
CI Floating Rate Income Fund Series A 9.48 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 7.81 0.00 (0.03%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.03%)
NBI Senior Loan Fund Advisor Series 9.74 0.00 (0.02%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.93 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 7.68 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.33 +0.21 (0.82%)
CIBC Target 2035 Education Portfolio Series A 11.31 +0.07 (0.62%)
BMO Target Education 2035 Portfolio Series A 18.18 +0.11 (0.62%)
RBC Retirement 2035 Portfolio Series A 14.89 +0.08 (0.56%)
RBC Target 2035 Education Fund Series A 13.84 +0.07 (0.49%)
Sun Life Milestone 2035 Fund Series A 17.05 +0.03 (0.18%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.82 +0.19 (1.60%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.51 +0.18 (1.42%)
Ninepoint Global Infrastructure Fund Series A 13.08 +0.17 (1.32%)
Desjardins Global Infrastructure Fund A Class 14.68 +0.17 (1.19%)
CI Global Infrastructure Private Pool (Series A) 14.54 +0.17 (1.19%)
Renaissance Global Infrastructure Fund Class A 15.25 +0.18 (1.18%)
Russell Investments Global Infrastructure Pool Series B 15.69 +0.18 (1.13%)
Russell Investments Global Infrastructure Class Series B 10.55 +0.12 (1.13%)
CI Global Sustainable Infrastructure Fund Series A 12.91 +0.14 (1.12%)
BMO Global Infrastructure Fund Series A 12.14 +0.13 (1.10%)
Renaissance Corporate Bond Fund Class A 9.06 0.00 (0.03%)
Desjardins Target 2030 Investment Grade Bond Fund Class C 9.93 0.00 (0.02%)
Franklin Canadian Corporate Bond Fund Series A 8.20 0.00 (0.02%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.32 0.00 (0.01%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 9.94 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.31 +0.03 (0.23%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.88 +0.03 (0.19%)
Ninepoint Diversified Bond Fund Series A 9.95 +0.02 (0.17%)
Manulife Global Credit Opportunities Fund Advisor Series 9.85 +0.01 (0.13%)
Brandes Corporate Focus Bond Fund Series A 9.75 +0.01 (0.07%)
Desjardins Global Corporate Bond Fund A Class 7.60 +0.01 (0.07%)
Mawer Global Credit Opportunities Fund Series F 9.79 0.00 (0.04%)
Mackenzie Global Corporate Fixed Income Fund Series A 9.61 0.00 (0.04%)
VPI Corporate Bond Pool Series A 10.38 0.00 (0.03%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.61 0.00 (0.02%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.75 +0.07 (0.62%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.08 +0.05 (0.57%)
RBC Emerging Markets Bond Fund Series A 10.53 +0.02 (0.21%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.53 +0.02 (0.16%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 0.00 (0.02%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.11 0.00 (0.01%)
Fidelity Global Opportunities Long/Short Fund Series B 11.41 +0.15 (1.29%)
NBI SmartData Enhanced Yield U.S. Equity Fund Advisor Series 10.01 +0.11 (1.09%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.66 +0.16 (1.08%)
Fidelity Long/Short Alternative Fund Series B 20.05 +0.20 (1.00%)
CI Alternative North American Opportunities Fund Series A 18.87 +0.19 (0.99%)
Dynamic Global Growth Opportunities Fund Series A 16.92 +0.16 (0.98%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 10.75 +0.10 (0.95%)
CI Munro Alternative Global Growth Fund (Series A units) 20.67 +0.20 (0.95%)
Mackenzie GQE US Alpha Extension Fund Series A 16.25 +0.14 (0.86%)
Canoe Equity Plus Fund Series A 10.92 +0.09 (0.86%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.71 +0.03 (0.36%)
Venator Alternative Income Fund Series A 4.83 +0.01 (0.26%)
Guardian Strategic Income Fund Series A 6.58 +0.01 (0.17%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.30 +0.01 (0.14%)
EHP Strategic Income Alternative Fund Class A 9.63 +0.01 (0.11%)
Arrow Income Alternative Fund Series A 9.98 +0.01 (0.09%)
CI Alternative Diversified Opportunities Fund Series A 8.99 +0.01 (0.08%)
CI Marret Alternative Enhanced Yield Fund Series A 9.33 +0.01 (0.07%)
Dynamic Credit Opportunities Fund Series A 9.97 0.00 (0.04%)
Arrow EC Income Advantage Alternative Fund Series A 11.58 0.00 (0.03%)
EHP Tactical Growth Alternative Fund Class A 15.47 +0.14 (0.89%)
Auspice One Fund Trust Series A 10.16 +0.08 (0.75%)
Fidelity Multi-Alt Equity Fund Series B 11.03 +0.08 (0.70%)
CI Alternative Multi-Strategy Fund Series A 13.15 +0.06 (0.44%)
Friedberg Asset Allocation Fund U$ 19.93 +0.08 (0.39%)
Fidelity Multi-Alt Balanced Fund Series B 10.32 +0.04 (0.35%)
Polar Multi-Strategy Alternative Fund Series A 9.91 +0.02 (0.25%)
Russell Investments Yield Opportunities Pool Series B 10.75 +0.02 (0.23%)
Auspice Diversified Trust Series A 11.31 +0.02 (0.20%)
iProfile Alternatives Private Pool Series I 13.01 +0.03 (0.19%)
Desjardins Market Neutral ETF Fund Class A 9.84 +0.01 (0.13%)
Fidelity Market Neutral Alternative Fund Series B 9.90 +0.01 (0.11%)
PCJ Absolute Return II Fund Series A 10.66 +0.01 (0.08%)
Pender Alternative Arbitrage Fund Class A 9.09 0.00 (0.01%)
Fidelity Strategic Income Fund Series A 10.31 +0.02 (0.22%)
Renaissance Flexible Yield Fund Class A 9.21 +0.02 (0.20%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.22 +0.01 (0.14%)
TD Global Income Fund - Investor Series 7.85 +0.01 (0.13%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.43 +0.01 (0.13%)
RBC Strategic Income Bond Fund Series A 8.25 +0.01 (0.12%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.20 +0.01 (0.11%)
MD Strategic Yield Fund Series A 8.91 +0.01 (0.11%)
Manulife Global Fixed Income Private Trust Advisor Series 9.21 +0.01 (0.07%)
Manulife Strategic Income Fund Advisor Series 10.61 +0.01 (0.07%)
Canada Life US Dividend Fund A 24.12 +0.28 (1.15%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.91 +0.16 (1.13%)
RBC U.S. Dividend Fund Series A 45.19 +0.42 (0.93%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.83 +0.22 (0.92%)
TD U.S. Shareholder Yield Fund - Investor Series 28.98 +0.26 (0.91%)
Dynamic U.S. Equity Income Fund Series A 17.58 +0.15 (0.88%)
Franklin U.S. Rising Dividends Fund Series A 101.79 +0.88 (0.87%)
Mackenzie US Dividend Fund Series A 18.83 +0.16 (0.86%)
BMO U.S. Dividend Fund Series A 32.35 +0.27 (0.84%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.20 +0.15 (0.77%)
BMO Global Dividend Fund Series A 33.50 +0.43 (1.30%)
TD Global Shareholder Yield Fund - Investor Series 21.27 +0.24 (1.14%)
Guardian i3 Global Dividend Growth Fund Series A 36.17 +0.35 (0.98%)
RBC Global Dividend Growth Fund Series A 25.31 +0.24 (0.96%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.78 +0.10 (0.94%)
Middlefield Global Dividend Growers Class Series A 24.76 +0.23 (0.92%)
Fidelity Global Dividend Fund Series B 26.28 +0.22 (0.86%)
Fidelity Global Dividend Class Series B 29.41 +0.25 (0.86%)
CI Global Dividend Private Pool Series A 10.16 +0.09 (0.85%)
AGF Global Dividend Fund Mutual Fund Series 58.44 +0.49 (0.84%)
Fidelity ClearPath 2040 Portfolio Series B 29.25 +0.26 (0.91%)
CIBC Target 2040 Education Portfolio Series A 11.86 +0.10 (0.87%)
BMO Target Education 2040 Portfolio Series A 17.16 +0.14 (0.84%)
RBC Target 2040 Education Fund Series A 14.65 +0.10 (0.71%)
RBC Retirement 2040 Portfolio Series A 15.97 +0.11 (0.67%)
Fidelity ClearPath 2045 Portfolio Series B 32.04 +0.34 (1.09%)
CIBC Target 2045 Education Portfolio Series A 12.26 +0.12 (0.99%)
BMO Target Education 2045 Portfolio Series A 13.00 +0.12 (0.95%)
RBC Retirement 2045 Portfolio Series A 16.77 +0.13 (0.77%)
Fidelity ClearPath 2065 Portfolio Series B 16.62 +0.19 (1.14%)
Fidelity ClearPath 2060 Portfolio Series A 18.48 +0.21 (1.14%)
Fidelity ClearPath 2055 Portfolio Series B 22.32 +0.25 (1.14%)
Fidelity ClearPath 2050 Portfolio Series B 22.09 +0.25 (1.13%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.09 +0.11 (0.87%)
RBC Retirement 2065 Portfolio Series A 10.88 +0.09 (0.84%)
RBC Retirement 2055 Portfolio Series A 13.87 +0.11 (0.83%)
RBC Retirement 2060 Portfolio Series A 13.40 +0.11 (0.83%)
RBC Retirement 2050 Portfolio Series A 16.51 +0.13 (0.81%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.85 +0.14 (0.78%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.57 +0.02 (0.21%)
CIBC Core Fixed Income Pool Series A 9.05 0.00 (0.03%)
EdgePoint Monthly Income Portfolio Series A 9.26 0.00 (0.02%)
CIBC Conservative Fixed Income Pool Series A 9.23 0.00 (0.02%)
Templeton Global Bond Fund Series A 6.34 +0.03 (0.55%)
TD Global Core Plus Bond Fund - Investor Series 8.45 +0.04 (0.48%)
Capital Group World Bond Fund (Canada) - Series A 8.31 +0.02 (0.27%)
Mackenzie Global Green Bond Fund Series A 8.67 +0.02 (0.24%)
Renaissance Global Bond Fund Class A 4.26 +0.01 (0.16%)
AGF Total Return Bond Fund Mutual Fund Series 2.64 0.00 (0.14%)
AGF Total Return Bond Class Mutual Fund Series 11.27 +0.02 (0.14%)
AGF Global Unconstrained Strategic Bond Fund Series P 23.83 +0.03 (0.13%)
TD Global Unconstrained Bond Fund - Investor Series 7.85 +0.01 (0.13%)
Fidelity Global Bond Fund Series B 10.20 +0.01 (0.12%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 02, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
CI Ethereum Fund Series A U$ 9.37 -0.13 (1.38%)
BMO Greater China Fund Series A 11.97 -0.17 (1.37%)
ROMC Trust Series A 31.55 -0.43 (1.34%)
RBC China Equity Fund Series A 11.31 -0.14 (1.26%)
EHP Select Alternative Fund Class A 11.16 -0.14 (1.25%)
Fidelity China Fund Series B 32.76 -0.41 (1.25%)
Fidelity China Class Series B 22.13 -0.28 (1.25%)
Fidelity Advantage Ether ETF Fund Series B 19.22 -0.21 (1.08%)
Ninepoint Silver Bullion Fund Series A 16.42 -0.14 (0.83%)
Ninepoint Gold Bullion Fund Series A 41.81 -0.28 (0.67%)
SLGI MFS Blended Research Low Vol International Fund Series A 14.31 -0.08 (0.54%)
TD International Index Currency Neutral Fund - Investor series 13.33 -0.02 (0.15%)
VPI Global Equity Pool Series A 16.90 0.00 (0.01%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.25 -0.02 (0.23%)
PICTON Income Fund Class A 9.57 0.00 (0.02%)
MD Fossil Fuel Free Bond Fund Series A 8.84 -0.02 (0.23%)
Dynamic Total Return Bond Class Series A 11.39 -0.02 (0.18%)
BMO Discount Bond ETF Fund - Advisor 9.79 -0.02 (0.18%)
Scotia Canadian Income Fund - Series A 12.04 -0.02 (0.16%)
MD Bond Fund Series A 6.79 -0.01 (0.15%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.57 -0.01 (0.14%)
Lysander-Canso Bond Fund Series A 10.44 -0.01 (0.13%)
Fidelity Canadian Bond Fund Series B 12.75 -0.02 (0.12%)
Fidelity Premium Fixed Income Private Pool Series B 10.06 -0.01 (0.12%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.33 -0.01 (0.12%)
CI Canadian REIT Fund Series A 17.71 -0.07 (0.37%)
CIBC Canadian Real Estate Fund Class A 35.93 -0.13 (0.36%)
Middlefield Real Estate Dividend Class Series A 13.85 -0.05 (0.33%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.11 0.00 (0.03%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.92 -0.01 (0.12%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.69 -0.01 (0.06%)
IG Mackenzie Mortgage and Short Term Income Fund Series C 4.79 0.00 (0.05%)
Fidelity Canadian Short Term Bond Fund Series B 9.93 0.00 (0.03%)
IG Income Portfolio - Short Duration Series C NL 9.78 0.00 (0.03%)
Dynamic Short Term Bond Fund Series A 8.87 0.00 (0.03%)
IG Income Portfolio - Short Duration Series B Cornerstone 9.91 0.00 (0.03%)
Russell Investments Short Term Income Class Series B 7.59 0.00 (0.02%)
FDP Municipal Bond Portfolio Series A 10.31 0.00 (0.02%)
Beutel Goodman Short Term Bond Fund Class B 9.34 0.00 (0.02%)
Scotia U.S. $ Bond Fund - Series A 9.76 -0.02 (0.20%)
RP Strategic Income Plus Fund Class A 9.64 -0.01 (0.15%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.18 -0.01 (0.15%)
NBI U.S. Bond Private Portfolio N Series U$ 8.67 -0.01 (0.14%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.01 -0.01 (0.12%)
Tactical Sovereign Bond Fund Series A 4.30 0.00 (0.10%)
TD North American Sustainability Bond Fund - Investor Series 10.71 -0.01 (0.09%)
BMO Crossover Bond Fund Series A 9.04 -0.01 (0.08%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.88 -0.01 (0.08%)
RBC Global Bond Index ETF Fund Series A 8.31 -0.01 (0.07%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.84 0.00 (0.03%)
Sun Life Schroder Emerging Markets Fund Series A 19.02 -0.03 (0.14%)
Pender Strategic Growth and Income Fund Class A 9.64 0.00 (0.05%)
Chou Asia Fund Series A 28.77 -0.16 (0.54%)
ROMC Trust Series A 31.55 -0.43 (1.34%)
Guardian Fundamental Global Equity Fund Series W 22.09 -0.07 (0.34%)
SLGI MFS Blended Research Low Vol Global Fund Series A 20.58 -0.04 (0.20%)
Guardian Directed Premium Yield Portfolio Series A 8.84 -0.02 (0.20%)
Guardian Directed Equity Path Portfolio Series A 8.53 -0.01 (0.13%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.13 -0.01 (0.09%)
Brandes Global Equity Fund Series A 29.91 0.00 (0.01%)
Ninepoint Global Macro Fund Series A1 Units 11.75 -0.07 (0.62%)
TD Alternative Commodities Pool - Advisor Series 13.45 -0.06 (0.47%)
Counsel Global Listed Private Equity Pool Series A 9.46 -0.01 (0.10%)
Middlefield Healthcare Dividend Fund Series A 17.65 -0.07 (0.40%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.68 -0.03 (0.24%)
IG Mackenzie Global Health Care Fund Series B 45.52 -0.05 (0.10%)
Fidelity All-in-One Conservative Income ETF Fund Series B 10.20 -0.01 (0.10%)
Fidelity Canadian Large Cap Fund Series B 54.15 -0.03 (0.06%)
Fidelity Canadian Large Cap Class Series B 37.07 -0.02 (0.06%)
Fidelity Concentrated Value Private Pool Series B 31.16 -0.02 (0.06%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.61 -0.04 (0.39%)
Guardian Risk Managed Conservative Portfolio Series A 8.62 -0.01 (0.08%)
TD Canadian Long Term Federal Bond Fund - D Series 8.50 -0.02 (0.23%)
Beutel Goodman Long Term Bond Fund Class D 3.99 -0.01 (0.22%)
Sun Life Elevate Conservative Portfolio Series A 9.96 -0.01 (0.07%)
Chou RRSP Fund Series A 44.17 -0.23 (0.52%)
Brandes Canadian Equity Fund Series A 45.52 -0.02 (0.03%)
BMO Greater China Fund Series A 11.97 -0.17 (1.37%)
RBC China Equity Fund Series A 11.31 -0.14 (1.26%)
Fidelity China Fund Series B 32.76 -0.41 (1.25%)
Fidelity China Class Series B 22.13 -0.28 (1.25%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.69 -0.08 (0.62%)
BMO Strategic Fixed Income Yield Fund Series A 8.62 0.00 (0.03%)
Ninepoint Silver Bullion Fund Series A 16.42 -0.14 (0.83%)
Ninepoint Gold Bullion Fund Series A 41.81 -0.28 (0.67%)
Mackenzie Gold Bullion Fund Series A 33.50 -0.19 (0.58%)
BMO Broad Commodity ETF Fund - Advisor 10.62 -0.03 (0.30%)
BMO LifeStage Plus 2030 Fund Series A 11.04 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.29 0.00 (0.03%)
Fidelity Corporate Bond Fund Series B 10.06 -0.01 (0.09%)
Fidelity Corporate Bond Class Series B 12.35 -0.01 (0.09%)
Dynamic Corporate Bond Strategies Fund Series A 7.50 -0.01 (0.07%)
Dynamic Corporate Bond Strategies Class Series A 10.46 -0.01 (0.06%)
NBI Corporate Bond Fund Investor Series 9.87 -0.01 (0.05%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.86 -0.01 (0.05%)
RBC Canadian Corporate Bond Fund Series A 10.38 0.00 (0.04%)
NBI Corporate Bond Private Portfolio Advisor Series 9.52 0.00 (0.04%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.92 0.00 (0.04%)
Canada Life Canadian Corporate Bond Fund A 10.75 0.00 (0.04%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.11 -0.02 (0.24%)
BMO U.S. Corporate Bond Fund Series A 8.81 -0.02 (0.17%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.02 -0.01 (0.17%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.64 -0.02 (0.16%)
Fidelity Climate Leadership Bond Fund Series A 7.91 -0.01 (0.15%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.33 -0.01 (0.12%)
RP Target 2028 Discount Bond Fund Class A 9.86 -0.01 (0.12%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.28 -0.01 (0.11%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.38 -0.01 (0.11%)
TD U.S. Corporate Bond Fund - Investor Series 8.86 -0.01 (0.11%)
BMO Emerging Markets Bond Fund Series A 7.79 0.00 (0.05%)
Desjardins Emerging Markets Bond Fund A Class 6.70 0.00 (0.01%)
EHP Select Alternative Fund Class A 11.16 -0.14 (1.25%)
Portland 15 of 15 Alternative Fund Series A 11.61 -0.04 (0.31%)
VPI Special Opportunities Pool II Series A 9.72 -0.03 (0.31%)
Fidelity Global Value Long/Short Fund Series B 10.54 -0.03 (0.27%)
Lysander-Canso All Country Long/Short Equity Fund Series A 15.32 -0.04 (0.24%)
Venator Ascendant Alternative Fund Series A 8.43 -0.01 (0.11%)
PICTON Arbitrage Plus Alternative Fund Class A 13.53 0.00 (0.03%)
RP Alternative Global Bond Fund Class A 9.15 -0.02 (0.24%)
BlueBay Global Alternative Bond Fund (Canada) Series A 8.90 -0.02 (0.18%)
Fulcra Credit Opportunities Fund Class F 11.88 -0.02 (0.18%)
CC&L Absolute Return Bond Fund Series A 8.01 -0.01 (0.14%)
Pender Alternative Absolute Return Fund Class A 8.59 -0.01 (0.13%)
PICTON Credit Opportunities Alternative Fund Class A 8.57 -0.01 (0.10%)
PICTON Long Short Income Alternative Fund Class A 9.07 -0.01 (0.08%)
RP Alternative Credit Opportunities Fund Class A 9.19 0.00 (0.04%)
PICTON Investment Grade Alternative Fund Class A 9.19 0.00 (0.02%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.85 -0.08 (0.65%)
WaveFront All-Weather Alternative Fund Series AD 10.57 -0.04 (0.39%)
PICTON Inflation Opportunities Alternative Fund Class A 11.37 -0.04 (0.38%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.39 -0.02 (0.16%)
Mackenzie Global Macro Fund Series A 11.27 -0.01 (0.09%)
Pender Alternative Multi-Strategy Income Fund Class A 12.61 -0.01 (0.06%)
CC&L Global Market Neutral II Fund Series A 13.95 -0.05 (0.36%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.86 -0.03 (0.22%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.63 -0.03 (0.22%)
PICTON Market Neutral Equity Alternative Fund Class A 15.76 -0.03 (0.18%)
PICTON Arbitrage Alternative Fund Class A 11.61 0.00 (0.02%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 0.00 (0.02%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.74 -0.04 (0.50%)
PIMCO ESG Income Fund (Canada) Series A 8.57 -0.02 (0.21%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.15 -0.02 (0.19%)
PIMCO Monthly Income Fund (Canada) Series A 11.79 -0.02 (0.18%)
Canoe Unconstrained Bond Portfolio Class Series A 9.37 -0.02 (0.18%)
Canoe Unconstrained Bond Fund Series A 9.24 -0.02 (0.17%)
CIBC Diversified Fixed Income Fund Series A 9.43 -0.02 (0.17%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 7.90 -0.01 (0.16%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.00 -0.01 (0.10%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.39 -0.01 (0.07%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.26 -0.02 (0.17%)
Fidelity Tactical Fixed Income Fund Series B 6.77 -0.01 (0.11%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.81 -0.01 (0.11%)
TD Canadian Core Plus Bond Fund - Investor Series 10.11 -0.01 (0.10%)
Dynamic Advantage Bond Class Series A 12.99 -0.01 (0.09%)
Dynamic Advantage Bond Fund Series A 3.85 0.00 (0.09%)
Educators Bond Fund Class A 8.66 -0.01 (0.08%)
Beutel Goodman Core Plus Bond Fund Class D 4.41 0.00 (0.08%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.13 -0.01 (0.07%)
Elite Core Canadian Fixed Income Pool Series A 9.69 -0.01 (0.07%)
Canoe Global Income Fund Series A 5.89 -0.01 (0.23%)
Canoe Global Income Portfolio Class Series A 5.71 -0.01 (0.23%)
PIMCO Managed Core Bond Pool Series A 8.54 -0.01 (0.15%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.02 -0.01 (0.15%)
Fidelity Global Bond Currency Neutral Fund Series B 9.68 -0.01 (0.11%)
PIMCO Managed Conservative Bond Pool Series A 8.59 -0.01 (0.07%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.62 -0.01 (0.07%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.47 -0.01 (0.06%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 8.84 -0.01 (0.06%)
BMO SelectTrust Fixed Income Portfolio Series A 8.49 0.00 (0.05%)
CI Ethereum Fund Series A U$ 9.37 -0.13 (1.38%)
Fidelity Advantage Ether ETF Fund Series B 19.22 -0.21 (1.08%)
CI Bitcoin Fund Series A U$ 13.15 -0.09 (0.64%)
CI Solana Fund Series A 7.27 -0.04 (0.58%)
Fidelity Advantage Bitcoin ETF Fund Series B 15.18 -0.03 (0.23%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 02, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Purpose SpaceX (SPCX) Yield Shares ETF 17.24 +1.74 (10.84%)
Ninepoint SpaceX HighShares ETF 7.26 +0.58 (8.68%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.99 +1.22 (8.04%)
Broadcom (AVGO) Yield Shares Purpose ETF 25.22 +1.80 (7.43%)
Harvest SpaceX Enhanced High Income Shares ETF 10.51 +0.68 (6.92%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.65 +2.45 (6.41%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.16 +0.44 (5.70%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 6.06 +0.29 (5.03%)
Ninepoint TESLA Highshares ETF 8.52 +0.39 (4.80%)
Purpose Shopify (SHOP) Yield Shares ETF 7.86 +0.32 (4.12%)
Ninepoint SpaceX HighShares ETF 7.26 +0.58 (8.68%)
Harvest SpaceX Enhanced High Income Shares ETF 10.51 +0.68 (6.92%)
BetaPro Natural Gas Leveraged Daily Bull ETF 8.16 +0.44 (5.70%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 6.06 +0.29 (5.03%)
Ninepoint TESLA Highshares ETF 8.52 +0.39 (4.80%)
Global X Space Tech Index ETF Class A 17.85 +0.70 (4.08%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 17.11 +0.66 (4.01%)
Global X Copper Producers Index ETF Class A 62.15 +2.17 (3.62%)
Global X Copper Producer Equity Covered Call ETF Class A 24.31 +0.84 (3.58%)
Ninepoint Celestica Highshares ETF 10.16 +0.34 (3.46%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.24 +1.74 (10.84%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.99 +1.22 (8.04%)
Broadcom (AVGO) Yield Shares Purpose ETF 25.22 +1.80 (7.43%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 40.65 +2.45 (6.41%)
Purpose Shopify (SHOP) Yield Shares ETF 7.86 +0.32 (4.12%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 61.36 +2.45 (4.10%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.23 +0.35 (3.88%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 49.64 +1.56 (3.19%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 55.59 +1.63 (2.98%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 42.24 +1.21 (2.92%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 02, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.21 -0.47 (7.04%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 22.99 -1.41 (5.78%)
BetaPro Crude Oil Leveraged Daily Bull ETF 25.60 -0.82 (3.10%)
Purpose Structured Equity Yield Fund ETF Shares 10.05 -0.32 (3.04%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 6.54 -0.20 (2.97%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.50 -0.10 (2.78%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.15 -0.25 (2.66%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 5.88 -0.15 (2.49%)
Purpose XRP ETF- CAD Currency Hedged 6.38 -0.16 (2.45%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.98 -0.26 (2.31%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 22.99 -1.41 (5.78%)
BetaPro Crude Oil Leveraged Daily Bull ETF 25.60 -0.82 (3.10%)
Purpose Structured Equity Yield Fund ETF Shares 10.05 -0.32 (3.04%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 6.54 -0.20 (2.97%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.50 -0.10 (2.78%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF 9.15 -0.25 (2.66%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 5.88 -0.15 (2.49%)
Purpose XRP ETF- CAD Currency Hedged 6.38 -0.16 (2.45%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.98 -0.26 (2.31%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.52 -0.20 (2.29%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 6.21 -0.47 (7.04%)
Mackenzie China A-Shares CSI 300 Index ETF 110.12 -1.48 (1.33%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 13.36 -0.13 (0.96%)
Fidelity Global Core Plus Bond ETF Series L C$ 20.06 -0.10 (0.50%)
Mackenzie Global Sustainable Bond ETF 16.74 -0.08 (0.48%)
iShares Global Government Bond Index ETF (CAD-Hedged) 17.26 -0.08 (0.46%)
Dynamic Active Multi-Crypto ETF 27.47 -0.10 (0.36%)
BMO Broad Commodity ETF 39.75 -0.12 (0.30%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 77.12 -0.17 (0.22%)
CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) - Common Units 15.06 -0.03 (0.20%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 02, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Stablecoin Development Corporation 7.48 +3.82 (104.37%)
Paramount Skydance Corporation 9.50 +4.83 (103.43%)
Nepra Foods Inc. 0.34 +0.15 (78.95%)
Zeb Nickel Corp. 0.15 +0.05 (50.00%)
HYTN Innovations Inc. 0.18 +0.06 (44.00%)
Walhalla Gold Corp. 0.16 +0.04 (34.78%)
Picard Medical Inc. 5.78 +1.46 (33.80%)
Eco Oro Minerals Corp - Ordinary Shares 0.06 +0.02 (33.33%)
InZinc Mining Ltd. 0.06 +0.02 (33.33%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Talamore Mining Corp. 8.10 +0.88 (12.19%)
Abaxx Technologies Inc. 17.36 +1.69 (10.78%)
Firan Technology Group Corporation 26.91 +1.94 (7.77%)
Trekor Metals Limited 12.76 +0.87 (7.32%)
SpaceX CDR (CAD Hedged) 26.43 +1.75 (7.09%)
Ero Copper Corp. 54.05 +3.30 (6.50%)
Saturn Oil & Gas Inc. 7.27 +0.44 (6.44%)
Condor Energies Inc. 4.40 +0.25 (6.02%)
Algoma Steel Group Inc. 6.19 +0.34 (5.81%)
Westshore Terminals Investment Corporation 45.89 +2.37 (5.45%)
Stablecoin Development Corporation 7.48 +3.82 (104.37%)
Picard Medical Inc. 5.78 +1.46 (33.80%)
IMC Rare Earths Ltd 9.11 +1.11 (13.88%)
Cel-Sci Corporation 2.31 +0.22 (10.53%)
Luda Technology Group Limited 3.82 +0.33 (9.46%)
AIB Data Centers Inc. 1.64 +0.12 (7.89%)
Trekor Metals Ltd Com 8.95 +0.64 (7.70%)
Hyliion Holdings Corp. Class A 4.53 +0.32 (7.60%)
Empire Petroleum Corporation 2.61 +0.17 (6.97%)
Armata Pharmaceuticals Inc. 3.52 +0.21 (6.34%)
Paramount Skydance Corporation 9.50 +4.83 (103.43%)
NN Inc. 4.51 +0.88 (24.24%)
MaxLinear Inc 105.93 +13.81 (14.99%)
ChipMOS TECHNOLOGIES INC. 83.30 +10.62 (14.61%)
Synaptics Incorporated 121.10 +14.95 (14.08%)
Akso Health Group 1.15 +0.13 (12.75%)
Syntec Optics Holdings Inc. 9.14 +1.03 (12.70%)
Azenta Inc. 38.75 +4.27 (12.38%)
Indaptus Therapeutics Inc. 2.38 +0.26 (12.26%)
Silicom Ltd 60.03 +6.40 (11.93%)
Wolfspeed Inc. New 35.28 +4.11 (13.19%)
Wabash 14.04 +1.58 (12.68%)
Vishay Intertechnology Inc. 38.18 +3.91 (11.41%)
Claritev Corp Cl A (New) 23.72 +2.41 (11.31%)
Methode Electronics Inc. 15.74 +1.45 (10.15%)
Materion Corporation 312.16 +27.02 (9.48%)
RXO Inc. 23.38 +2.02 (9.46%)
Direxion Daily South Korea Bull 3X 22.95 +1.86 (8.82%)
Planet Labs PBC Class A 17.50 +1.36 (8.43%)
SES AI Corporation Class A 0.88 +0.07 (8.38%)
Nepra Foods Inc. 0.34 +0.15 (78.95%)
HYTN Innovations Inc. 0.18 +0.06 (44.00%)
Walhalla Gold Corp. 0.16 +0.04 (34.78%)
Eco Oro Minerals Corp - Ordinary Shares 0.06 +0.02 (33.33%)
PreveCeutical Medical Inc. 0.02 +0.01 (33.33%)
Tenet Fintech Group Inc. 0.25 +0.04 (19.51%)
Intellistake Technologies Corp Com 0.40 +0.06 (17.65%)
Hyper Bit Technologies Ltd Com 0.21 +0.03 (17.14%)
ATERRA Metals Inc Com 0.07 +0.01 (16.67%)
Captiva Verde Wellness Corp. 0.11 +0.02 (16.67%)
Zeb Nickel Corp. 0.15 +0.05 (50.00%)
InZinc Mining Ltd. 0.06 +0.02 (33.33%)
Secure Blockchain Development Corp. 0.19 +0.05 (32.14%)
Searchlight Resources Inc. 0.13 +0.03 (30.00%)
Aston Bay Holdings Ltd. 0.08 +0.02 (23.08%)
TenX Protocols Inc. 0.14 +0.03 (22.73%)
Trinity Silver Corp. 0.20 +0.04 (21.88%)
Golden Cross Resources Inc. 0.15 +0.03 (20.00%)
Ionik Corporation 0.06 +0.01 (20.00%)
VIQ Solutions Inc. 0.12 +0.02 (20.00%)
ONCO-INNOVATIONS LIMITED 0.37 +0.06 (19.35%)
BTQ TECHNOLOGIES CORP. 4.52 +0.26 (6.10%)
CARBON STREAMING CORPORATION 1.00 +0.05 (5.26%)
TESLA 8.27 +0.36 (4.55%)
SUPER MICRO COMPUTER 8.19 +0.33 (4.20%)
DEFI TECHNOLOGIES INC. 0.76 +0.03 (4.11%)
DENARIUS METALS CORP. 0.56 +0.02 (3.70%)
ABB CDR 16.14 +0.51 (3.26%)
SIKA CDR 8.52 +0.25 (3.02%)
BROADCOM 10.63 +0.31 (3.00%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 02, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Strikepoint Gold Inc. 0.17 -1.49 (90.00%)
Principal Technologies Inc. 0.23 -0.09 (28.13%)
IMMUTABLE HOLDINGS INC. 0.05 -0.02 (25.00%)
Western Gold Exploration Ltd. 0.15 -0.05 (25.00%)
Roze AI Inc. 19.90 -6.41 (24.36%)
XTAO Inc. 0.50 -0.15 (23.08%)
Integra LifeSciences Holdings Corporation 12.68 -3.41 (21.19%)
Dynamite Blockchain Corp. 0.02 -0.01 (20.00%)
Evergold Corp. 0.36 -0.09 (20.00%)
Marvel Biosciences Corp. 0.12 -0.03 (20.00%)
Western Digital CDR (CAD Hedged) 25.24 -2.82 (10.05%)
Clinch Resources Ltd. 1.02 -0.09 (8.11%)
Eupraxia Pharmaceuticals Inc. 10.32 -0.87 (7.77%)
Allied Properties Real Estate Investment Trust 6.58 -0.39 (5.60%)
Extendicare Inc. 28.29 -1.60 (5.35%)
Dominion Lending Centres Inc. 8.34 -0.41 (4.69%)
Neo Performance Materials Inc. 29.76 -1.46 (4.68%)
Hemlo Mining Corp. 5.56 -0.27 (4.63%)
Exchange Income Corporation 115.78 -5.58 (4.60%)
AppLovin CDR (CAD Hedged) 8.41 -0.40 (4.54%)
KNOREX LTD. Class A 0.24 -0.04 (15.58%)
Green Circle Decarbonize Technology Limited Class A 0.40 -0.05 (10.41%)
Franklin Street Properties Corp. 0.33 -0.04 (10.40%)
New Concept Energy Inc 0.77 -0.08 (9.92%)
Paradium.AI Inc. 1.16 -0.11 (8.66%)
Quantum eMotion Corp. 1.59 -0.15 (8.62%)
Buda Juice Inc. 7.71 -0.69 (8.21%)
Milestone Scientific Inc. 0.38 -0.03 (7.58%)
Micropolis AI Robotics 0.68 -0.05 (7.47%)
Host Digital Inc. Class A 3.60 -0.28 (7.22%)
Roze AI Inc. 19.90 -6.41 (24.36%)
Integra LifeSciences Holdings Corporation 12.68 -3.41 (21.19%)
Maase Inc. 13.70 -2.11 (13.35%)
Braiin Limited 4.63 -0.68 (12.81%)
ECARX Holdings Inc. 0.86 -0.12 (12.40%)
Anbio Biotechnology 5.55 -0.74 (11.76%)
Western Digital Corporation 415.29 -47.27 (10.22%)
Seagate Technology Holdings PLC 848.99 -96.58 (10.21%)
Immatics N.V. 7.59 -0.85 (10.07%)
EverCommerce Inc. 8.94 -0.95 (9.61%)
Noble Corporation plc Tranche 2 Warrants 15.58 -3.43 (18.04%)
Lufax Holding Ltd American Depositary Shares each representing two (2) 1.02 -0.17 (14.29%)
Hecla Mining Company Preferred Stock 64.99 -9.56 (12.82%)
Noble Corporation plc Tranche 1 Warrants 21.30 -2.00 (8.58%)
Nuvation Bio Inc. Class A 5.14 -0.42 (7.55%)
Clarivate Plc 1.48 -0.12 (7.50%)
Direxion Daily FTSE China Bull 3X 23.17 -1.61 (6.50%)
Direxion Daily Semiconductor Bear 3X 29.71 -2.05 (6.45%)
Accenture plc Class A (Ireland) 198.90 -13.40 (6.31%)
Stellantis N.V. 4.40 -0.29 (6.18%)
Dynamite Blockchain Corp. 0.02 -0.01 (20.00%)
Gold Runner Exploration Inc Com 0.42 -0.10 (19.23%)
Rapid Dose Therapeutics Corp - Ordinary Shares 0.10 -0.02 (16.67%)
Red Light Hollan 0.03 -0.01 (16.67%)
CMX Gold & Silver Corp 0.26 -0.05 (16.39%)
Gold Port Corporation 0.16 -0.03 (16.22%)
First Lithium Minerals Corp. 0.09 -0.02 (15.00%)
Leocor Mining Inc. 0.26 -0.05 (15.00%)
Nextech3D AI Corporation Com 0.07 -0.01 (13.33%)
Mabel Ventures Inc. 0.20 -0.03 (13.04%)
Strikepoint Gold Inc. 0.17 -1.49 (90.00%)
Principal Technologies Inc. 0.23 -0.09 (28.13%)
Western Gold Exploration Ltd. 0.15 -0.05 (25.00%)
XTAO Inc. 0.50 -0.15 (23.08%)
Evergold Corp. 0.36 -0.09 (20.00%)
Marvel Biosciences Corp. 0.12 -0.03 (20.00%)
Verdera Energy Corp. 0.25 -0.06 (19.35%)
Alzai Health Corp. 0.30 -0.07 (18.92%)
Clean Seed Capital Group Ltd. 0.07 -0.02 (18.75%)
Record Resources Inc. 0.05 -0.01 (18.18%)
IMMUTABLE HOLDINGS INC. 0.05 -0.02 (25.00%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (7.69%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 6.21 -0.47 (7.04%)
GuideAI Health Corp. 1.02 -0.06 (5.56%)
COINBASE 5.65 -0.20 (3.42%)
SANOFI CDR 9.02 -0.25 (2.70%)
Helus Pharma Inc. 16.61 -0.44 (2.58%)
CIZZLE BRANDS CORPORATION 0.39 -0.01 (2.53%)
MARITIME LAUNCH SERVICES INC. 0.43 -0.01 (2.27%)
LULULEMON 5.23 -0.12 (2.24%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 02, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Nike Inc. 141,958,569 33.87 -1.28 (3.64%)
Stablecoin Development Corporation 137,632,282 7.48 +3.82 (104.37%)
NVIDIA Corporation 134,631,080 233.95 +3.09 (1.34%)
Space Exploration Technologies Corp. 119,372,845 158.96 +10.89 (7.35%)
Direxion Daily Semiconductor Bear 3X 100,142,040 29.71 -2.05 (6.45%)
Intel Corporation 94,993,667 119.33 -0.67 (0.56%)
ProShares Bitcoin ETF 88,993,002 11.28 -0.05 (0.44%)
Direxion Daily TSLA Bull 2X ETF 86,199,398 9.80 +0.83 (9.25%)
iShares iBoxx USD High Yield Corporate Bond ETF 82,428,679 76.91 +0.01 (0.01%)
Corteva Inc. 78,666,310 11.92 -0.65 (5.17%)
Canadian Natural Resources Limited 20,224,653 69.10 +1.67 (2.45%)
Toronto-Dominion Bank (The) 9,562,614 168.07 +0.68 (0.41%)
Suncor Energy Inc. 8,769,259 99.15 +0.86 (0.87%)
Enbridge Inc. 8,459,762 65.54 -0.23 (0.35%)
TELUS Corporation 6,543,887 11.47 -0.16 (1.38%)
Bank of Nova Scotia (The) 5,902,898 129.93 +0.91 (0.71%)
TC Energy Corporation 5,229,935 84.31 +0.90 (1.08%)
Manulife Financial Corporation 5,010,146 61.31 +0.69 (1.14%)
Whitecap Resources Inc. 4,781,801 18.00 +0.27 (1.52%)
Air Canada Voting and Variable Voting Shares 4,637,523 25.35 -0.94 (3.58%)
Stablecoin Development Corporation 137,632,282 7.48 +3.82 (104.37%)
DDC Enterprise Limited Class A 49,334,267 0.22 +0.01 (6.29%)
Genius Group Limited 31,000,362 0.15 0.00 (0.94%)
Denison Mines Corp (Canada) 29,706,608 2.57 +0.03 (1.18%)
Hyperscale Data Inc. 29,454,568 0.17 +0.01 (3.28%)
B2Gold Corp (Canada) 18,584,444 5.20 +0.03 (0.58%)
Volato Group Inc. Class A 17,686,030 0.28 -0.01 (4.62%)
Equinox Gold Corp. 9,019,456 11.11 +0.29 (2.68%)
Uranium Energy Corp. 8,787,248 9.30 -0.06 (0.64%)
Energy Fuels Inc 6,677,421 10.73 +0.02 (0.19%)
NVIDIA Corporation 134,631,080 233.95 +3.09 (1.34%)
Space Exploration Technologies Corp. 119,372,845 158.96 +10.89 (7.35%)
Intel Corporation 94,993,667 119.33 -0.67 (0.56%)
Direxion Daily TSLA Bull 2X ETF 86,199,398 9.80 +0.83 (9.25%)
American Airlines Group Inc. 73,008,245 12.94 -0.19 (1.45%)
Grab Holdings Limited 64,353,903 3.08 -0.04 (1.28%)
iShares 20+ Year Treasury Bond ETF 61,306,909 77.48 -0.23 (0.30%)
PROSHARES TRUST 60,641,128 81.01 +2.28 (2.90%)
Rivian Automotive Inc. 60,630,133 14.30 -0.46 (3.12%)
Tesla Inc. 55,159,522 370.59 +16.48 (4.65%)
Nike Inc. 141,958,569 33.87 -1.28 (3.64%)
Direxion Daily Semiconductor Bear 3X 100,142,040 29.71 -2.05 (6.45%)
ProShares Bitcoin ETF 88,993,002 11.28 -0.05 (0.44%)
iShares iBoxx USD High Yield Corporate Bond ETF 82,428,679 76.91 +0.01 (0.01%)
Corteva Inc. 78,666,310 11.92 -0.65 (5.17%)
Nu Holdings Ltd. Class A 77,966,933 13.43 +0.14 (1.05%)
Nokia Corporation Sponsored American Depositary Shares 69,939,869 10.60 +0.23 (2.22%)
State Street Utilities Select Sector SPDR ETF 63,628,474 39.83 +0.15 (0.38%)
Direxion Daily Semiconductor Bull 3X 61,970,490 163.71 +10.02 (6.52%)
iShares MSCI Brazil ETF 59,893,188 38.19 +1.05 (2.83%)
Tenet Fintech Group Inc. 2,841,733 0.25 +0.04 (19.51%)
Red Light Hollan 1,483,733 0.03 -0.01 (16.67%)
Max Power Mining Corp. 1,264,716 2.90 +0.02 (0.69%)
ATERRA Metals Inc Com 1,248,733 0.07 +0.01 (16.67%)
Ashley Gold Corp. 938,038 0.08 -0.01 (6.25%)
Renforth Resources Inc 895,200 0.03 0.00 (0.00%)
Fluent Corp. 738,479 0.02 0.00 (0.00%)
Star Navigation Systems Group Ltd. 734,000 0.01 0.00 (0.00%)
Headwater Gold Inc. 729,100 0.63 0.00 (0.00%)
Quebec Innovative Materials Corp. 693,647 0.51 0.00 (0.00%)
Spanish Mountain Gold Ltd. 4,665,253 0.28 +0.02 (5.77%)
Adyton Resources Corporation 2,387,350 0.43 +0.03 (7.50%)
AmeriTrust Financial Technologies Inc. 2,264,454 0.21 +0.01 (2.44%)
Aston Bay Holdings Ltd. 2,008,272 0.08 +0.02 (23.08%)
AuMega Metals Ltd. 1,660,600 0.04 +0.01 (14.29%)
Kraken Robotics Inc. 1,626,578 4.13 -0.15 (3.50%)
Barksdale Resources Corp. 1,361,040 0.33 +0.04 (13.79%)
Luca Mining Corp. 1,309,667 1.13 +0.03 (2.73%)
Sage Potash Corp. 1,273,708 0.13 -0.01 (7.41%)
Decade Resources Ltd. 1,224,736 0.11 +0.01 (4.76%)
CONOCOPHILLIPS 693,388 14.11 -0.05 (0.35%)
DEFI TECHNOLOGIES INC. 402,492 0.76 +0.03 (4.11%)
ZEFIRO METHANE CORP. 330,875 0.60 0.00 (0.00%)
CIZZLE BRANDS CORPORATION 316,600 0.39 -0.01 (2.53%)
NOVO NORDISK CDR 269,486 4.03 -0.05 (1.23%)
MARITIME LAUNCH SERVICES INC. 256,163 0.43 -0.01 (2.27%)
DENARIUS METALS CORP. 232,235 0.56 +0.02 (3.70%)
BTQ TECHNOLOGIES CORP. 157,726 4.52 +0.26 (6.10%)
CARBON STREAMING CORPORATION 85,400 1.00 +0.05 (5.26%)
Verano Holdings Corp. 74,619 7.49 -0.13 (1.71%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info