Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Market month: Fund news and updates

Monthly fund launches, mergers and terminations, SIMA statistics

By Fund Library Newswire (08-14-2026)

The best is yet to come for Canadian energy

By Nick Szucs , Mike Wallberg (08-13-2026)

Signs and portents of market tops

By Greg Taylor (08-12-2026)

No contradiction in rising earnings, higher bond yields

By Wei Li (08-11-2026)

Stealth EM bull boosts iShares ETF

By Gordon Pape (08-10-2026)

Past performance no guarantee of future results

By Gavin Graham (08-07-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 36,730 -29.02 (0.08%)
S&P 500 7,786 -13.23 (0.17%)
TSX-V 970 +3.74 (0.39%)

Mutual Funds

As at August 14, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Maple Leaf Gold & Critical Minerals Class Series A 0.98 +0.02 (2.08%)
CI Gold+ Giants Covered Call Fund Series A 19.67 +0.33 (1.70%)
Friedberg Asset Allocation Fund U$ 20.85 +0.33 (1.59%)
CIBC Precious Metals Fund Class A 43.73 +0.67 (1.55%)
BMO Precious Metals Fund Series A 78.57 +1.13 (1.46%)
RBC Global Precious Metals Fund Series A 157.05 +2.19 (1.42%)
TD Precious Metals Fund Investor Series 147.39 +1.98 (1.36%)
CI Precious Metals Fund Series A 179.69 +2.38 (1.34%)
CI Precious Metals Class Series A 51.27 +0.67 (1.33%)
Dynamic Strategic Energy Class Series A 8.68 +0.11 (1.28%)
Sionna Canadian Equity Fund - Series A 34.00 +0.12 (0.37%)
DFA Canadian Vector Equity Fund Class A 25.68 +0.07 (0.27%)
DFA Canadian Core Equity Fund Class A 44.94 +0.10 (0.22%)
Veritas Next Edge Premium Yield Fund Class A 14.76 +0.03 (0.22%)
CI RAFI Canadian Index ETF Class Series A 26.49 +0.05 (0.18%)
Mackenzie Betterworld Canadian Equity Fund Series A 15.05 +0.03 (0.17%)
Mackenzie Betterworld Canadian Equity Fund Series LB 15.43 +0.03 (0.17%)
Fidelity All-Canadian Equity ETF Fund Series B 10.66 +0.02 (0.16%)
Caldwell Canadian Value Momentum Fund Series A 30.20 +0.04 (0.13%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.76 +0.02 (0.12%)
NEI Canadian Small Cap Equity Fund Series A 54.14 +0.22 (0.40%)
NCM Small Companies Class Series A 102.25 +0.37 (0.36%)
Manulife Growth Opportunities Fund Advisor Series 57.14 +0.16 (0.28%)
Scotia Canadian Small Cap Fund - Series A 81.80 +0.18 (0.21%)
Dynamic Power Small Cap Fund Series A 47.36 +0.10 (0.21%)
CIBC Canadian Small-Cap Fund Class A 64.58 +0.13 (0.20%)
Renaissance Canadian Small-Cap Fund Class A 54.45 +0.10 (0.19%)
Franklin ClearBridge Canadian Small Cap Fund Series A 68.06 +0.11 (0.17%)
TD Canadian Small-Cap Equity Class - Investor Series 42.54 +0.06 (0.14%)
RBC Canadian Mid-Cap Equity Fund Series D 15.91 +0.02 (0.14%)
Maple Leaf Gold & Critical Minerals Class Series A 0.98 +0.02 (2.08%)
Marquest Explorer Series Fund Series A/Rollover 1.13 +0.01 (0.93%)
Ninepoint Resource Fund Class Series A 9.42 +0.07 (0.74%)
BMO Resource Fund Series A 94.61 +0.64 (0.68%)
CIBC Canadian Resources Fund Class A 32.22 +0.18 (0.57%)
Fidelity Global Natural Resources Class Series B 57.96 +0.32 (0.55%)
Fidelity Global Natural Resources Fund Series B 72.66 +0.40 (0.55%)
Scotia Resource Fund - Series A 55.35 +0.30 (0.54%)
Dynamic Strategic Mining Class Series A 23.55 +0.12 (0.51%)
IG Mackenzie Global Resource Fund II B 52.73 +0.27 (0.51%)
Lysander-Crusader Equity Income Fund Series A 20.38 +0.13 (0.65%)
BMO Covered Call Canada High Dividend ETF Fund Series A 11.85 +0.04 (0.37%)
Fidelity Canadian High Dividend ETF Fund Series B 16.44 +0.06 (0.36%)
Dynamic Dividend Advantage Fund Series A 17.20 +0.05 (0.30%)
Dynamic Dividend Advantage Class Series A 21.57 +0.06 (0.29%)
NBI Equity Income Private Portfolio Advisor Series 20.10 +0.05 (0.27%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.91 +0.03 (0.26%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 20.43 +0.05 (0.24%)
Barreau du Quebec Dividend Fund 21.57 +0.05 (0.24%)
TD Canadian Blue Chip Dividend Fund - D Series 26.49 +0.06 (0.23%)
CI Gold+ Giants Covered Call Fund Series A 19.67 +0.33 (1.70%)
CIBC Precious Metals Fund Class A 43.73 +0.67 (1.55%)
BMO Precious Metals Fund Series A 78.57 +1.13 (1.46%)
RBC Global Precious Metals Fund Series A 157.05 +2.19 (1.42%)
TD Precious Metals Fund Investor Series 147.39 +1.98 (1.36%)
CI Precious Metals Fund Series A 179.69 +2.38 (1.34%)
CI Precious Metals Class Series A 51.27 +0.67 (1.33%)
NBI Precious Metals Fund Investor Series 45.46 +0.55 (1.22%)
Ninepoint Silver Equities Fund Series A 22.22 +0.25 (1.16%)
Mackenzie Precious Metals Fund Series A 173.93 +1.49 (0.87%)
Purpose Global Innovators Fund Series A 29.02 +0.12 (0.40%)
Barometer Tactical Income Growth Fund Class A 8.41 +0.03 (0.30%)
CI Multi-Sector Covered Call Fund Series A 9.82 +0.02 (0.23%)
Purpose Core Dividend Fund Series A 39.85 +0.07 (0.18%)
TD North American Dividend Fund - Investor Series 61.92 +0.10 (0.16%)
Purpose Enhanced Dividend Fund Series A 9.02 +0.01 (0.08%)
Purpose Best Ideas Fund Series A 49.48 +0.03 (0.05%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 20.55 +0.01 (0.04%)
Purpose Structured Equity Growth Fund Series A 30.21 +0.01 (0.03%)
Purpose Structured Equity Yield Fund Series A 18.96 +0.01 (0.03%)
CI Morningstar International Value Hedged Index Fund Series A 10.86 +0.05 (0.44%)
Fidelity International High Quality ETF Fund Series B 19.62 +0.06 (0.32%)
Counsel International Growth Series A 38.81 +0.12 (0.32%)
Mawer International Equity Fund Series F 105.58 +0.30 (0.28%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.86 +0.03 (0.28%)
Scotia International Equity Fund Series A 16.80 +0.04 (0.23%)
Dynamic International Equity Fund Series A 43.26 +0.06 (0.14%)
TD International Equity Fund - Investor Series 17.33 +0.02 (0.12%)
International Equity Value Currency Hedged Corporate Class (Series E shares) 18.21 +0.01 (0.05%)
International Equity Value Currency Hedged Pool (Series E units) 16.60 +0.01 (0.05%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.71 +0.06 (0.32%)
Franklin Brandywine U.S. High Yield Fund Series A 4.72 0.00 (0.04%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.47 0.00 (0.02%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.20 +0.02 (0.18%)
CIBC Canadian Real Estate Fund Class A 38.84 +0.06 (0.15%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 9.99 0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.99 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.75 0.00 (0.02%)
BMO AAA CLO ETF Fund - Advisor 10.01 0.00 (0.02%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.19 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.01 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.85 0.00 (0.01%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.44 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 10.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Fidelity U.S. All Cap Currency Neutral Class Series B 23.93 +0.03 (0.12%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.63 +0.02 (0.09%)
Purpose Tactical Hedged Equity Fund Series A 36.81 +0.03 (0.08%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 41.89 +0.03 (0.06%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 10.08 +0.01 (0.06%)
Invesco RAFI U.S. ETF Fund Series A 49.19 +0.03 (0.05%)
TD U.S. Small-Cap Equity Fund Investor Series 63.74 +0.39 (0.62%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.84 +0.05 (0.44%)
Fidelity Small Cap America Currency Neutral Class Series B 15.94 +0.07 (0.42%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 12.36 +0.05 (0.41%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 27.35 +0.08 (0.28%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.31 +0.02 (0.22%)
Invesco Main Street U.S. Small Cap Class Series A 71.85 +0.14 (0.19%)
Fidelity Small Cap America Fund Series B 90.33 +0.06 (0.06%)
Fidelity Small Cap America Class Series B 49.28 +0.03 (0.06%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 31.71 +0.02 (0.06%)
Mawer Emerging Markets Equity Fund Series F 21.70 +0.08 (0.38%)
CI Emerging Markets Fund (Series A units) 37.97 +0.11 (0.29%)
Emerging Markets Equity Pool (Series W units) 51.08 +0.13 (0.26%)
CI Emerging Markets Corporate Class (Series A shares) 27.62 +0.07 (0.25%)
Emerging Markets Equity Corporate Class (Series A shares) 15.99 +0.04 (0.25%)
Sun Life Schroder Emerging Markets Fund Series A 18.63 0.00 (0.02%)
TD Canadian Diversified Yield Fund - D Series 19.67 +0.02 (0.10%)
CI Canadian Balanced Fund (Series A units) 26.07 +0.01 (0.02%)
CI Canadian Balanced Corporate Class (Series A shares) 15.30 0.00 (0.02%)
Fidelity Inflation-Focused Fund Series B 12.28 +0.03 (0.24%)
CI Canadian Income & Growth Private Pool Series A 11.83 +0.02 (0.21%)
Scotia U.S. $ Balanced Fund - Series A 16.16 +0.03 (0.16%)
CI High Income Fund (Series A units) 13.72 +0.01 (0.11%)
CI High Income Corporate Class (Series A shares) 38.12 +0.03 (0.09%)
CI Canadian Income and Growth Fund (Series A units) 5.89 0.00 (0.04%)
CI Canadian Income and Growth Corporate Class (Series A shares) 25.29 +0.01 (0.03%)
BMO Global Innovators Fund Series A 27.06 +0.21 (0.77%)
CI Global Equity Alpha Private Pool Series A 16.41 +0.10 (0.63%)
Lysander-Canso Equity Fund Series A 19.16 +0.07 (0.36%)
CI Global Leaders Fund ( Series A units) 17.68 +0.05 (0.26%)
CI Global Leaders Corporate Class (Series A shares) 32.89 +0.08 (0.26%)
TD Global Entertainment & Communications Fund - Investor Series 162.48 +0.16 (0.10%)
CI Global Climate Leaders Fund Series A 23.06 +0.02 (0.09%)
Fidelity NorthStar Currency Neutral Class Series B 31.31 +0.01 (0.04%)
Mackenzie Cundill Value Fund Series AG 63.49 +0.02 (0.03%)
Mackenzie Cundill Value Fund Series A 25.11 +0.01 (0.03%)
TD Alternative Commodities Pool - Advisor ISC Series 12.82 +0.09 (0.74%)
CI Auspice Broad Commodity Fund Series A 11.40 +0.06 (0.53%)
Purpose Canadian Financial Income Fund Series A 39.56 +0.20 (0.52%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.55 +0.10 (0.49%)
BMO Canadian Banks ETF Fund Series A 19.64 +0.10 (0.49%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.95 +0.05 (0.36%)
Portland Canadian Balanced Fund Series A 18.13 +0.04 (0.22%)
Scotia Dividend Balanced Fund - Series A 18.21 +0.02 (0.13%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.36 +0.01 (0.05%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.23 0.00 (0.03%)
NCM Income Growth Class Series A 21.06 0.00 (0.01%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.60 +0.02 (0.29%)
CI Select Canadian Equity Private Pool Series A 13.99 +0.05 (0.38%)
Exemplar Performance Fund Series A 16.91 +0.05 (0.29%)
CI Select Canadian Equity Fund (Series A units) 60.52 +0.16 (0.27%)
CI Select Canadian Equity Corporate Class (Series A shares) 49.53 +0.13 (0.27%)
Sionna Opportunities Fund - Series A 25.89 +0.07 (0.26%)
Mackenzie Cundill Canadian Security Fund Series A 24.38 +0.03 (0.12%)
Canoe Equity Portfolio Class Series A 25.67 +0.02 (0.08%)
Capital Group Canadian Focused Equity Fund (Canada) Series A 35.46 +0.02 (0.06%)
CI Balanced Growth Asset Allocation ETF Fund Series A 12.52 +0.02 (0.16%)
Canada Life Diversified Real Assets Fund A 13.10 +0.02 (0.12%)
Barometer Balanced Fund Class A 12.60 +0.01 (0.09%)
CI Dividend Income and Growth Fund (Series A units) 22.13 +0.02 (0.07%)
CI Dividend Income and Growth Corporate Class (Series A shares) 31.49 +0.02 (0.07%)
CI Global Balanced Fund (Series A units) 15.35 +0.01 (0.06%)
AGF Global Real Assets Fund Mutual Fund Series 32.57 +0.02 (0.06%)
Dynamic Diversified Inflation Focused Fund Series A 15.05 +0.01 (0.06%)
Cl Global Balanced Corporate Class (Series A shares) 20.27 +0.01 (0.05%)
AGF Global Real Assets Class Mutual Fund Series 24.33 +0.01 (0.05%)
CI Canadian Asset Allocation Corporate Class (Series A shares) 15.49 +0.04 (0.27%)
CI Canadian Asset Allocation Fund (Series A units) 13.99 +0.04 (0.25%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.07 +0.04 (0.24%)
Purpose Multi-Asset Income Fund Series A 10.23 +0.02 (0.19%)
CC&L Core Income and Growth Fund Series A 35.67 +0.03 (0.10%)
TD Tactical Monthly Income Fund - Investor Series 16.42 +0.01 (0.06%)
CI Diversified Yield Fund (Series A units) 8.29 0.00 (0.06%)
CI Diversified Yield Corporate Class (Series A shares) 17.72 +0.01 (0.05%)
TD Tactical Monthly Income Class - Investor Series 24.85 +0.01 (0.04%)
Exemplar Global Growth and Income Fund Series A 10.30 0.00 (0.01%)
Chou RRSP Fund Series A 45.12 +0.16 (0.36%)
Brandes Canadian Equity Fund Series A 48.83 +0.06 (0.13%)
Steadyhand Small-Cap Equity Fund Series A 22.63 +0.01 (0.03%)
Steadyhand Global Small-Cap Equity Fund Series A 14.71 +0.05 (0.37%)
Fidelity Global Micro-Cap Fund Series B 15.04 +0.04 (0.28%)
Invesco Global Opportunities Class Series A 15.52 +0.04 (0.23%)
Russell Investments Global Smaller Companies Pool Series B 14.26 +0.03 (0.20%)
Desjardins Global Small Cap Equity Fund A Class 21.35 +0.04 (0.19%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 21.41 +0.04 (0.16%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 16.46 +0.02 (0.13%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.74 +0.02 (0.12%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 15.52 +0.02 (0.12%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.95 +0.01 (0.11%)
Purpose Diversified Real Asset Fund Series A 34.57 +0.07 (0.21%)
CI Structured Premium Yield Fund Series A 10.06 +0.02 (0.15%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.44 +0.19 (0.73%)
BMO Covered Call Utilities ETF Fund Series A 10.58 +0.07 (0.62%)
CI Gold Corporate Class (Series A shares) 25.90 +0.22 (0.86%)
Dynamic Strategic Gold Class Series A 41.76 +0.26 (0.63%)
BMO Broad Commodity ETF Fund - Advisor 9.90 +0.04 (0.35%)
CI Gold Bullion US$ Fund Series A U$ 9.27 +0.03 (0.27%)
Ninepoint Gold Bullion Fund Series A 43.07 +0.09 (0.21%)
Mackenzie Gold Bullion Fund Series A 34.51 +0.02 (0.06%)
TD Preferred Share Fund - Advisor Series ISC 11.36 +0.04 (0.34%)
Desjardins Canadian Preferred Share Fund A Class 12.26 +0.04 (0.29%)
CI Preferred Share Fund (Series A units) 13.84 +0.04 (0.27%)
NBI Preferred Equity Fund Advisor Series / DSC 11.05 +0.03 (0.26%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.22 +0.05 (0.24%)
Dynamic Preferred Yield Class Series A 10.24 +0.02 (0.20%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.54 +0.02 (0.19%)
Purpose Canadian Preferred Share Fund Class A 10.08 +0.01 (0.14%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.63 0.00 (0.01%)
Dynamic Strategic Energy Class Series A 8.68 +0.11 (1.28%)
Canoe Energy Income Portfolio Class Series A 8.37 +0.09 (1.12%)
Middlefield ActivEnergy Dividend Class Series A 20.29 +0.22 (1.11%)
Canoe Energy Portfolio Class Series A 14.81 +0.16 (1.08%)
CI Energy Giants Covered Call Fund Series A 9.98 +0.10 (1.02%)
Dynamic Energy Income Fund Series A 17.86 +0.17 (0.97%)
RBC Global Energy Fund Series A 79.95 +0.65 (0.83%)
BMO Covered Call Energy ETF Fund Series A 12.78 +0.09 (0.72%)
BMO Global Energy Fund Series A 15.91 +0.11 (0.70%)
Ninepoint Energy Fund Series A 42.68 +0.30 (0.70%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.42 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.30 0.00 (0.02%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.35 0.00 (0.02%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.97 0.00 (0.02%)
CI Floating Rate Income Fund Series A 9.52 0.00 (0.01%)
Manulife Global Listed Infrastructure Class Advisor Series 27.76 +0.09 (0.31%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.23 +0.06 (0.31%)
Ninepoint Global Infrastructure Fund Series A 13.82 +0.04 (0.29%)
CI Global Sustainable Infrastructure Fund Series A 13.26 +0.03 (0.22%)
CI Global Infrastructure Fund Series A 10.73 +0.02 (0.21%)
CI Global Infrastructure Private Pool (Series A) 15.18 +0.03 (0.17%)
Starlight Global Infrastructure Fund Series A 12.72 +0.01 (0.07%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.55 0.00 (0.02%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.62 0.00 (0.01%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.22 0.00 (0.03%)
Canoe Energy Plus Fund Series A 10.86 +0.10 (0.93%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.67 +0.08 (0.66%)
Ninepoint Energy Income Fund Series A 10.93 +0.04 (0.39%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.81 +0.03 (0.32%)
Vision Alternative Income Fund Class A 10.08 +0.02 (0.24%)
CI Forge First Long Short Alternative Fund Series A 18.18 +0.04 (0.22%)
Arrow Long/Short Alternative Fund Series A 31.02 +0.06 (0.20%)
PCJ Focused Opportunities Fund Series A 9.80 +0.02 (0.15%)
EHP Alpha Strategies Alternative Fund Class A 14.04 +0.02 (0.14%)
Maxam Arbitrage Fund Class A 12.28 +0.02 (0.12%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 +0.01 (0.09%)
CIBC Alternative Credit Strategy Series A 9.86 0.00 (0.04%)
Dynamic Credit Opportunities Fund Series A 10.20 0.00 (0.02%)
Lysander-Canso Credit Opportunities Fund Series A 12.19 0.00 (0.01%)
CC&L Absolute Return Bond Fund Series A 8.09 0.00 (0.01%)
Friedberg Asset Allocation Fund U$ 20.85 +0.33 (1.59%)
PICTON Inflation Opportunities Alternative Fund Class A 11.19 +0.08 (0.76%)
WaveFront Global Diversified Investment Fund Series A 12.42 +0.04 (0.33%)
CI Forge First Conservative Alternative Fund Series A 16.89 +0.02 (0.10%)
Auspice Diversified Trust Series A 11.18 +0.01 (0.08%)
CI Auspice Alternative Diversified Corporate Class Series A 9.85 +0.01 (0.08%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.69 +0.01 (0.07%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.78 0.00 (0.03%)
Polar Multi-Strategy Alternative Fund Series A 10.05 0.00 (0.01%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 +0.02 (0.23%)
Pender Alternative Arbitrage Fund Class A 9.07 +0.01 (0.13%)
PICTON Market Neutral Equity Alternative Fund Class A 15.86 +0.02 (0.12%)
CC&L Global Market Neutral II Fund Series A 13.92 +0.01 (0.10%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.01%)
Middlefield Short Duration Bond Plus Fund Series A 12.82 +0.03 (0.20%)
BMO U.S. Dollar Dividend Fund Series A 29.33 +0.01 (0.04%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 28.39 0.00 (0.01%)
Invesco Global Dividend ESG ETF Fund Series A 16.98 +0.01 (0.08%)
Beutel Goodman Global Dividend Fund Class B 17.22 0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at August 14, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Portland 15 of 15 Alternative Fund Series A 13.14 -0.50 (3.70%)
Evolve Cyber Security Index Fund Hedged Class A 51.46 -1.43 (2.71%)
ROMC Trust Series A 33.21 -0.57 (1.68%)
Langdon Canadian Smaller Companies Portfolio Class A 13.22 -0.21 (1.60%)
Scotia U.S. Equity Fund Series A 49.04 -0.78 (1.56%)
Portland Life Sciences Alternative Fund Series A 16.83 -0.26 (1.52%)
CI Solana Fund Series A 4.54 -0.07 (1.50%)
Dynamic Power American Growth Fund Series A 31.46 -0.46 (1.43%)
Counsel Global Listed Private Equity Pool Series A 10.46 -0.15 (1.42%)
CI Global Health Sciences Corporate Class (Series A shares) 55.94 -0.75 (1.32%)
Desjardins Dividend Growth Fund A Class 36.91 -0.31 (0.83%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 16.45 -0.09 (0.54%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.98 -0.12 (0.52%)
CI Canadian Equity Growth Private Pool (series A) 13.46 -0.07 (0.51%)
Guardian Canadian Diversified Core Equity Fund Series A 15.87 -0.07 (0.47%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.94 -0.08 (0.45%)
NEI Canadian Equity RS Fund Series A 36.74 -0.16 (0.45%)
Mawer Canadian Equity Fund Series F 119.66 -0.52 (0.43%)
Manulife Canadian Investment Class Advisor Series 19.36 -0.08 (0.43%)
Manulife Canadian Investment Fund 18.33 -0.08 (0.43%)
Langdon Canadian Smaller Companies Portfolio Class A 13.22 -0.21 (1.60%)
BMO Enterprise Fund Advisor Series 22.85 -0.16 (0.72%)
Mawer New Canada Fund Series F 101.01 -0.70 (0.69%)
NEI Canadian Small Cap Equity RS Fund Series A 50.30 -0.29 (0.58%)
NBI Quebec Growth Fund Investor Series 139.75 -0.78 (0.56%)
IA Clarington QV Canadian Small Cap Fund Series A 113.76 -0.59 (0.52%)
IA Clarington QV Canadian Small Cap Class Series A 36.90 -0.19 (0.52%)
Desjardins Canadian Small Cap Equity Fund A Class 64.63 -0.20 (0.30%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.70 -0.04 (0.29%)
Canadian Equity Small Cap Pool (Series W units) 73.14 -0.21 (0.28%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.93 -0.10 (0.45%)
Dynamic Canadian Dividend Fund Series A 25.94 -0.07 (0.27%)
Starlight Dividend Growth Class Series A 18.64 -0.05 (0.25%)
Beutel Goodman Canadian Dividend Fund Class D 15.55 -0.03 (0.20%)
Manulife Canadian Dividend Growth Fund Advisor Series 80.68 -0.16 (0.20%)
AGF Canadian Dividend Income Fund Series MF 24.13 -0.04 (0.17%)
AGF Monthly Canadian Dividend Income Fund Series P 33.37 -0.05 (0.16%)
NEI Canadian Dividend Fund Series A 18.40 -0.03 (0.15%)
CI Canada Quality Dividend Growth Index Fund Series A 14.96 -0.02 (0.14%)
CI Canadian Dividend Corporate Class (Series A shares) 18.72 -0.02 (0.13%)
Starlight North American Equity Fund Series A 30.46 -0.40 (1.31%)
CI North American Equity Fund Series A 17.19 -0.14 (0.81%)
Mackenzie Bluewater North American Equity Fund Series A 13.73 -0.10 (0.71%)
Caldwell North American Fund Series A 18.47 -0.11 (0.58%)
BMO SIA Focused North American Equity Fund Advisor Series 14.73 -0.07 (0.49%)
Fidelity North American Equity Class Series A 33.67 -0.15 (0.45%)
TD North American Sustainability Equity Fund Investor Series 19.97 -0.09 (0.45%)
Dynamic Sustainable Equity Fund Series A 12.03 -0.04 (0.37%)
Humilis North American Tactical Equity Fund Series A 12.05 -0.04 (0.36%)
VPI Total Equity Pool Series A 17.45 -0.06 (0.34%)
Franklin ClearBridge International Growth Fund Series A 24.34 -0.20 (0.83%)
Franklin ClearBridge International Growth Fund II Series A 16.49 -0.14 (0.82%)
Phillips, Hager & North Overseas Equity Fund Series D 25.48 -0.18 (0.70%)
TD International Equity Focused Class - Investor Series 22.06 -0.15 (0.68%)
TD International Equity Focused Fund - Investor Series 15.74 -0.10 (0.63%)
RBC All International Multi-Strategy Equity Fund Series A 10.27 -0.07 (0.63%)
Fidelity International Disciplined Equity Class Series B 19.50 -0.12 (0.61%)
Fidelity International Disciplined Equity Fund Series B 22.41 -0.14 (0.61%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 16.81 -0.10 (0.57%)
Invesco International Growth Class Series A 27.50 -0.16 (0.56%)
Fidelity American High Yield Fund Series B 9.53 -0.04 (0.43%)
Counsel High Yield Fixed Income Series A 9.39 -0.04 (0.40%)
Purpose Global Flexible Credit Fund Class A 7.22 -0.01 (0.18%)
TD High Yield Bond Fund Investor Series 6.02 -0.01 (0.17%)
CI High Yield Bond Corporate Class (Series A shares) 13.94 -0.02 (0.15%)
IG Putnam U.S. High Yield Income Fund Series C 8.27 -0.01 (0.14%)
CI High Yield Bond Private Pool (Series A) 9.73 -0.01 (0.13%)
Purpose Total Return Bond Fund Series A 15.20 -0.02 (0.12%)
CI High Yield Bond Fund (Series A units) 9.49 -0.01 (0.12%)
BlueBay Global Monthly Income Bond Fund Series A 8.22 -0.01 (0.11%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.80 -0.05 (0.46%)
IG Mackenzie Canadian Bond Fund Series C NL 9.76 -0.04 (0.39%)
TD Canadian Bond Index Fund Investor Series 10.12 -0.04 (0.39%)
Mackenzie Canadian Bond Fund Series A 12.45 -0.05 (0.39%)
Mackenzie Strategic Bond Fund Series A 9.06 -0.04 (0.39%)
Mackenzie Canadian Bond Fund Series LB 9.05 -0.04 (0.39%)
Mackenzie Strategic Bond Fund Series LB 8.96 -0.04 (0.39%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.25 -0.04 (0.38%)
PIMCO Canadian Core Bond Fund Series A 9.81 -0.04 (0.38%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 10.02 -0.04 (0.38%)
BMO Global REIT Fund Series A 10.63 -0.03 (0.26%)
Middlefield Real Estate Dividend Class Series A 14.97 -0.04 (0.26%)
Russell Investments Global Real Estate Pool Series B 10.33 -0.03 (0.26%)
Fidelity Global Real Estate Class Series B 14.98 -0.03 (0.18%)
Fidelity Global Real Estate Fund Series B 18.72 -0.03 (0.18%)
DFA Global Real Estate Securities Fund Class A 18.13 -0.03 (0.17%)
Real Estate Investment Corporate Class (Series A shares) 12.69 -0.02 (0.14%)
CI Global REIT Class Series A 6.85 -0.01 (0.12%)
Counsel Global Real Estate Series A 15.22 -0.02 (0.12%)
Real Estate Investment Pool (Series W units) 46.26 -0.05 (0.11%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.74 -0.03 (0.40%)
Desjardins Short-Term Income Fund A Class 4.08 -0.01 (0.12%)
BMO Short-Term Discount Bond ETF Fund - Advisor 9.99 -0.01 (0.12%)
Beutel Goodman Short Term Bond Fund Class B 9.45 -0.01 (0.12%)
Fidelity Canadian Short Term Bond Fund Series B 10.02 -0.01 (0.12%)
Russell Investments Short Term Income Class Series B 7.75 -0.01 (0.11%)
TD Ultra Short Term Bond Fund - Investor Series 8.85 -0.01 (0.11%)
Franklin Canadian Short Term Bond Fund Series A 7.97 -0.01 (0.11%)
Encasa Canadian Short-Term Bond Fund Series A 9.80 -0.01 (0.11%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.37 -0.01 (0.11%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.28 -0.10 (1.19%)
Mackenzie Global Green Bond Fund Series LB 9.64 -0.05 (0.53%)
CIBC Global Bond Index Fund Class A 9.03 -0.05 (0.52%)
Mackenzie Global Core Plus Bond Fund Series LB 7.85 -0.04 (0.46%)
Mackenzie Global Sustainable Bond Fund Series LB 8.57 -0.04 (0.43%)
Tactical Sovereign Bond Fund Series A 4.35 -0.02 (0.39%)
RP Strategic Income Plus Fund Class A 9.92 -0.04 (0.38%)
CI Global Enhanced Government Bond Private Pool Series A 8.76 -0.03 (0.35%)
DFA Global Investment Grade Fixed Income Fund Class A 8.97 -0.03 (0.31%)
Canada Life Sustainable Global Bond Fund A 9.72 -0.03 (0.31%)
CI Money Market Corporate Class (Series A shares) 11.79 0.00 (0.01%)
Scotia U.S. Equity Fund Series A 49.04 -0.78 (1.56%)
Dynamic Power American Growth Fund Series A 31.46 -0.46 (1.43%)
Dynamic Power American Growth Class Series A 22.34 -0.29 (1.30%)
Counsel U.S. Growth Equity A 14.96 -0.18 (1.17%)
Scotia U.S. Opportunities Fund - Series A 26.50 -0.31 (1.17%)
MD American Growth Fund Series A 28.87 -0.33 (1.13%)
CI U.S. Stock Selection Private Pool Series A 12.17 -0.14 (1.12%)
Capital Group U.S. Equity Fund (Canada) Series A 52.77 -0.59 (1.10%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.41 -0.20 (1.08%)
Renaissance U.S. Equity Fund Class A 41.12 -0.45 (1.07%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 117.60 -0.72 (0.61%)
CIBC U.S. Small Companies Fund Class A 34.39 -0.19 (0.55%)
AGF North American Small-Mid Cap Fund Series P 51.34 -0.27 (0.53%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.37 -0.05 (0.42%)
TD U.S. Mid-Cap Growth Class - Investor Series 53.42 -0.21 (0.39%)
TD U.S. Mid-Cap Growth Fund - Investor Series 155.91 -0.60 (0.38%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.19 -0.04 (0.31%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 52.90 -0.17 (0.31%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.95 -0.05 (0.31%)
Mackenzie US Mid Cap Value Fund Series A 11.45 -0.04 (0.31%)
CIBC European Equity Fund Class A 22.64 -0.09 (0.39%)
RBC European Equity Fund Series A 32.72 -0.12 (0.38%)
IG Mackenzie European Equity Fund Series C 23.66 -0.08 (0.34%)
Fidelity Europe Class Series B 33.49 -0.11 (0.32%)
Fidelity Europe Fund Series B 56.19 -0.18 (0.32%)
BMO European Fund Series A 40.11 -0.13 (0.31%)
CIBC European Index Fund Class A 20.13 -0.06 (0.31%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.72 -0.03 (0.30%)
AGF European Equity Class Mutual Fund Series 57.20 -0.16 (0.28%)
TD European Index Fund Investor Series 18.82 -0.04 (0.21%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.33 -0.16 (0.77%)
Fidelity Far East Class Series B 90.79 -0.63 (0.69%)
Fidelity Far East Fund Series B 84.92 -0.59 (0.69%)
BMO Asian Growth and Income Fund Series A 22.74 -0.06 (0.27%)
IG Mackenzie Pacific International Fund Series C 27.54 -0.06 (0.20%)
IG Mackenzie Pacific International Fund II B 41.84 -0.08 (0.20%)
Fidelity AsiaStar Class Series B 40.78 -0.52 (1.25%)
Fidelity AsiaStar Fund Series B 50.27 -0.64 (1.25%)
RBC Asian Equity Fund Series A 26.38 -0.17 (0.64%)
Dynamic Asia Pacific Equity Fund Series A 29.41 -0.18 (0.62%)
CIBC Asia Pacific Index Fund Class A 21.95 -0.12 (0.55%)
CIBC Asia Pacific Fund Class A 25.54 -0.13 (0.49%)
IG Mackenzie Pan Asian Equity Fund Series C 22.98 -0.08 (0.36%)
RBC Emerging Markets Small-Cap Equity Fund Series A 19.90 -0.26 (1.30%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 15.92 -0.15 (0.92%)
RBC Emerging Markets Equity Fund Series A 29.93 -0.26 (0.86%)
RBC Emerging Markets ex-China Dividend Fund Series A 15.99 -0.14 (0.85%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.62 -0.17 (0.85%)
Manulife Emerging Markets Fund Advisor Series 16.91 -0.14 (0.85%)
RGP Emerging Markets Fund Class A 13.38 -0.11 (0.84%)
RBC Emerging Markets Dividend Fund Series A 21.93 -0.18 (0.83%)
Fidelity Emerging Markets Class Series B 24.54 -0.19 (0.79%)
Fidelity Emerging Markets Fund Series B 35.46 -0.28 (0.79%)
Franklin Canadian Balanced Fund Series A 37.77 -0.15 (0.41%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.89 -0.08 (0.40%)
Invesco Canadian Premier Balanced Fund Series A 58.69 -0.23 (0.40%)
Invesco Canadian Premier Balanced Class Series A 34.44 -0.14 (0.39%)
Fidelity Asset Allocation Private Pool Series B 20.73 -0.08 (0.39%)
Fidelity Asset Allocation Private Pool Trust Series B 12.03 -0.05 (0.39%)
Manulife Canadian Balanced Fund Advisor Series 15.86 -0.06 (0.38%)
Manulife Monthly High Income Class Advisor Series 9.31 -0.03 (0.36%)
Manulife Canadian Balanced Private Pool Advisor Series 17.50 -0.06 (0.36%)
Manulife Monthly High Income Fund Advisor Series 8.30 -0.03 (0.36%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.26 -0.07 (0.70%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.34 -0.09 (0.70%)
Capital Group Global Balanced Fund (Canada) Series A 18.63 -0.12 (0.66%)
RBC Emerging Markets Balanced Fund Series A 13.49 -0.09 (0.65%)
Tangerine Balanced SRI Portfolio Series A 14.05 -0.09 (0.64%)
Mackenzie Bluewater North American Balanced Fund Series A 11.26 -0.06 (0.57%)
BMO Sustainable Global Balanced Fund Series A 13.82 -0.08 (0.57%)
Fidelity Global Equity+ Balanced Fund Series B 11.71 -0.07 (0.56%)
Fidelity U.S. Growth and Income Private Pool Series B 21.82 -0.12 (0.55%)
Mackenzie Global Sustainable Balanced Fund Series A 13.28 -0.07 (0.54%)
Chou Asia Fund Series A 30.83 -0.24 (0.77%)
Foundation Wealth Diversifier Pool Class E 31.66 -0.02 (0.07%)
ROMC Trust Series A 33.21 -0.57 (1.68%)
BMO Global Quality ETF Fund Series A 19.70 -0.24 (1.21%)
Guardian i3 Global Core Equity Fund Series A 15.34 -0.18 (1.16%)
Mackenzie Bluewater Global Growth Fund Series LB 32.18 -0.34 (1.05%)
Mackenzie Bluewater Global Growth Fund Series A 20.79 -0.22 (1.04%)
Desjardins Sustainable Positive Change Fund A-Class Units 20.63 -0.21 (1.01%)
Mackenzie FuturePath Global Growth Fund Series PA 14.64 -0.15 (0.99%)
Canada Life Global Growth Opportunities Fund A 25.09 -0.25 (0.98%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 21.84 -0.21 (0.96%)
NCM Core Global Series A 54.58 -0.50 (0.91%)
Ninepoint Global Macro Fund Series A1 Units 10.97 -0.09 (0.86%)
Counsel Global Listed Private Equity Pool Series A 10.46 -0.15 (1.42%)
Fidelity Global Financial Services Class Series B 51.43 -0.17 (0.33%)
Fidelity Global Financial Services Fund Series B 71.65 -0.24 (0.33%)
Dynamic Financial Services Fund Series A 38.13 -0.05 (0.14%)
IG Mackenzie Global Financial Services Fund Series C 32.00 -0.02 (0.07%)
CIBC Financial Companies Fund Class A 65.59 -0.02 (0.02%)
CI Global Health Sciences Corporate Class (Series A shares) 55.94 -0.75 (1.32%)
Fidelity Global Health Care Class Series B 36.39 -0.45 (1.21%)
Fidelity Global Health Care Fund Series B 64.72 -0.80 (1.21%)
IG Mackenzie Global Health Care Fund Series B 45.77 -0.49 (1.06%)
Renaissance Global Health Care Fund Class A 55.26 -0.58 (1.05%)
BMO Global Health Care Fund Series A 13.22 -0.13 (0.98%)
Middlefield Healthcare Dividend Fund Series A 17.92 -0.17 (0.92%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.35 -0.10 (0.70%)
TD Health Sciences Fund - Investor Series 144.62 -0.96 (0.66%)
Dynamic Power Balanced Fund Series A 19.79 -0.12 (0.58%)
imaxx Canadian Fixed Pay Fund Class A2 7.66 -0.04 (0.55%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 22.10 -0.12 (0.53%)
Desjardins Dividend Balanced Fund A Class 31.09 -0.16 (0.50%)
MD Precision Canadian Balanced Growth Fund Series A 40.08 -0.18 (0.45%)
IA Clarington Inhance Growth SRI Portfolio Series A 24.00 -0.10 (0.43%)
CI AIMvest Income Growth Fund Series SC 22.80 -0.10 (0.43%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.18 -0.05 (0.42%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.88 -0.06 (0.42%)
Beutel Goodman Balanced Fund Class D 23.53 -0.10 (0.41%)
Tangerine Balanced Income SRI Portfolio Series A 11.77 -0.06 (0.51%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.32 -0.04 (0.40%)
Tangerine Balanced Income Portfolio Series A 15.79 -0.06 (0.38%)
Invesco Monthly Income ETF Portfolio Series A 11.53 -0.04 (0.37%)
TD Comfort Balanced Income Portfolio - Investor Series 16.50 -0.06 (0.36%)
Fidelity Income Allocation Fund Series B 17.09 -0.06 (0.35%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.98 -0.02 (0.34%)
TD Comfort Conservative Income Portfolio Investor Series 11.75 -0.04 (0.34%)
TD Managed Income ETF Portfolio - D-Series 11.78 -0.04 (0.34%)
RBC Select Choices Conservative Portfolio Series A 13.49 -0.04 (0.33%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.95 -0.19 (0.87%)
Dynamic Power Canadian Growth Fund Series A 75.56 -0.65 (0.86%)
VPI Canadian Equity Pool - Series A 29.25 -0.25 (0.84%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.99 -0.24 (0.81%)
Steadyhand Equity Fund Series A 26.61 -0.21 (0.80%)
Fidelity Canadian Large Cap Class Series B 38.98 -0.30 (0.77%)
Fidelity Canadian Large Cap Fund Series B 56.95 -0.44 (0.77%)
Fidelity Concentrated Value Private Pool Series B 32.76 -0.25 (0.77%)
Mackenzie Bluewater Canadian Growth Fund Series LB 14.41 -0.08 (0.54%)
Mackenzie Bluewater Canadian Growth Fund Series A 50.29 -0.27 (0.54%)
Dynamic U.S. Balanced Class Series A 34.61 -0.43 (1.21%)
Mackenzie FuturePath Global Equity Balanced Fund Series PA 12.86 -0.11 (0.85%)
Mackenzie Bluewater Global Growth Balanced Fund Series A 14.05 -0.12 (0.82%)
CI U.S. Monthly Income Private Pool Series A 10.37 -0.08 (0.80%)
CI U.S. Monthly Income Fund Series A 22.72 -0.17 (0.76%)
IA Clarington Loomis Global Allocation Fund Series T8 2.38 -0.02 (0.72%)
IA Clarington Loomis Global Allocation Class Series A 25.39 -0.18 (0.72%)
Tangerine Balanced Growth SRI Portfolio Series A 15.44 -0.11 (0.71%)
Invesco Global Balanced Class Series A 23.45 -0.17 (0.70%)
Invesco Global Balanced Fund Series A 13.24 -0.09 (0.70%)
TD Canadian Long Term Federal Bond Fund - D Series 8.78 -0.08 (0.90%)
Beutel Goodman Long Term Bond Fund Class D 4.13 -0.03 (0.76%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.50 -0.06 (0.51%)
BMO Asset Allocation Conservative ETF Fund - Advisor 10.07 -0.05 (0.46%)
Sun Life Elevate Conservative Portfolio Series A 10.16 -0.04 (0.39%)
Russell Investments Global Income Balanced Series B 11.74 -0.05 (0.38%)
Addenda Income Focus Fund Series A 10.28 -0.04 (0.38%)
Invesco Strategic Yield Fund Series A 10.20 -0.04 (0.38%)
Meritage Global Conservative Portfolio Advisor Series/DSC 11.54 -0.04 (0.38%)
Sustainable Balanced 40/60 Fund Series A 10.71 -0.04 (0.38%)
Counsel Conservative Portfolio Series A 17.23 -0.07 (0.38%)
RBC Global Choices Conservative Portfolio Series A 11.40 -0.04 (0.38%)
Desjardins Global Balanced Growth Fund Class A 24.69 -0.15 (0.58%)
Desjardins Global Balanced Strategic Income Fund Class A 12.59 -0.06 (0.47%)
BMO Tactical Balanced ETF Fund Series A 13.42 -0.05 (0.39%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.93 -0.05 (0.37%)
CI G5/20 2039 Q3 Fund (Class A units) 7.06 -0.02 (0.34%)
CI G5/20i 2036 Q1 Fund (Class A units) 4.07 -0.01 (0.33%)
iProfile Active Allocation Private Pool III Series I 14.21 -0.05 (0.32%)
iProfile Active Allocation Private Pool II Series I 13.40 -0.04 (0.32%)
iProfile Active Allocation Private Pool I Series I 12.81 -0.04 (0.31%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 14.23 -0.04 (0.31%)
Fidelity ClearPath 2020 Portfolio Series B 17.30 -0.05 (0.29%)
Fidelity ClearPath 2015 Portfolio Series B 15.76 -0.04 (0.26%)
RBC Retirement 2020 Portfolio Series A 11.82 -0.02 (0.21%)
Fidelity ClearPath 2025 Portfolio Series B 20.48 -0.07 (0.32%)
RBC Retirement 2025 Portfolio Series A 12.77 -0.03 (0.24%)
Pender Small Cap Opportunities Fund Class A 45.06 -0.45 (0.99%)
CI North American Small/Mid Cap Equity Fund Series A 33.43 -0.09 (0.28%)
CI North American Small/Mid Cap Equity Class Series A 15.69 -0.04 (0.28%)
Dynamic Small Business Fund Series A 15.54 -0.01 (0.07%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.89 -0.02 (0.06%)
BMO Clean Energy ETF Fund Series A 8.97 -0.11 (1.19%)
Langdon Global Smaller Companies Portfolio Class A 14.62 -0.13 (0.85%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 10.00 -0.06 (0.61%)
Pender Global Small/Mid Cap Equity Fund Class A 20.88 -0.09 (0.42%)
Desjardins Sustainable Cleantech Fund A Class 18.81 -0.07 (0.37%)
Counsel Global Small Cap Series A 26.01 -0.09 (0.35%)
Renaissance Global Small-Cap Fund Class A 42.78 -0.14 (0.34%)
DFA International Vector Equity Fund Class A 28.22 -0.09 (0.32%)
Manulife Global Small Cap Fund Advisor Series 22.98 -0.06 (0.27%)
Canada Life Global Small-Mid Cap Equity Fund A 11.25 -0.03 (0.24%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.27 -0.11 (0.82%)
BMO Greater China Fund Series A 12.21 -0.10 (0.78%)
Renaissance China Plus Fund Class A 48.29 -0.35 (0.72%)
RBC China Equity Fund Series A 11.88 -0.05 (0.43%)
Fidelity China Class Series B 22.84 -0.06 (0.27%)
Fidelity China Fund Series B 33.81 -0.09 (0.27%)
TD China Income & Growth Fund - Investor Series 34.16 -0.07 (0.20%)
BMO Premium Yield ETF Fund Series A 9.66 -0.05 (0.50%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.28 -0.10 (0.38%)
Mackenzie Diversified Alternatives Fund Series A 12.25 -0.04 (0.35%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.36 -0.05 (0.35%)
BMO Strategic Fixed Income Yield Fund Series A 9.33 -0.03 (0.31%)
Canoe Premium Yield Fund Series A 13.03 -0.03 (0.20%)
Dynamic Alternative Yield Class Series A 16.29 -0.02 (0.11%)
Dynamic Alternative Yield Fund Series A 8.36 -0.01 (0.11%)
Dynamic Premium Yield Fund Series A 12.17 -0.01 (0.07%)
Dynamic Premium Yield Class - Series A 17.89 -0.01 (0.07%)
Evolve Cyber Security Index Fund Hedged Class A 51.46 -1.43 (2.71%)
IG Mackenzie Global Science & Technology Fund II B 81.68 -0.81 (0.98%)
IG Mackenzie Global Science & Technology Fund Series C 72.63 -0.72 (0.98%)
RBC Global Technology Fund Series A 24.88 -0.25 (0.98%)
BMO Covered Call Technology ETF Fund Advisor Series 13.71 -0.13 (0.94%)
Fidelity Global Consumer Brands Class Series B 54.95 -0.51 (0.92%)
Fidelity Global Consumer Brands Fund Series B 75.95 -0.70 (0.92%)
Fidelity Technology Innovators Class Series B 155.01 -1.25 (0.80%)
Fidelity Technology Innovators Fund Series B 155.15 -1.25 (0.80%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.44 -0.12 (0.78%)
Fidelity Japan Class Series B 31.45 -0.38 (1.20%)
Fidelity Japan Fund Series B 31.75 -0.39 (1.20%)
RBC India Equity Fund Series A 16.47 -0.13 (0.78%)
Sun Life Aditya Birla India Fund Series A 21.44 -0.16 (0.74%)
BMO Japan Fund Series A 18.13 -0.07 (0.36%)
RBC Japanese Equity Fund Series A 20.31 -0.07 (0.33%)
BMG Silver BullionFund Class A 23.97 -0.24 (0.99%)
BMG BullionFund Class A 23.74 -0.11 (0.46%)
Ninepoint Silver Bullion Fund Series A 17.15 -0.01 (0.08%)
BMG Gold BullionFund Class A 14.13 -0.01 (0.06%)
Fidelity ClearPath 2030 Portfolio Series B 23.43 -0.08 (0.35%)
BMO Target Education 2030 Portfolio Series A 14.99 -0.04 (0.29%)
RBC Retirement 2030 Portfolio Series A 14.23 -0.04 (0.29%)
RBC Target 2030 Education Fund Series A 14.82 -0.04 (0.27%)
CIBC Target 2030 Education Portfolio Series A 10.86 -0.03 (0.23%)
IA Clarington Target Click 2030 Fund Series A 14.82 -0.02 (0.16%)
Sun Life Milestone 2030 Fund Series A 15.62 -0.02 (0.15%)
BMO LifeStage Plus 2030 Fund Series A 11.13 -0.02 (0.14%)
Fidelity Floating Rate High Income Fund Series B 11.86 -0.04 (0.34%)
Renaissance Floating Rate Income Fund Class A 10.51 -0.04 (0.33%)
IG Mackenzie Floating Rate Income Fund Series C 7.73 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 7.53 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB 7.83 0.00 (0.04%)
Canada Life Floating Rate Income Fund A 7.18 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.01%)
AGF Floating Rate Income Fund Mutual Fund Series 8.52 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 17.37 -0.07 (0.39%)
Fidelity ClearPath 2035 Portfolio Series B 26.56 -0.10 (0.36%)
RBC Target 2035 Education Fund Series A 14.02 -0.04 (0.31%)
RBC Retirement 2035 Portfolio Series A 15.06 -0.05 (0.31%)
CIBC Target 2035 Education Portfolio Series A 11.44 -0.03 (0.30%)
BMO Target Education 2035 Portfolio Series A 18.38 -0.05 (0.29%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 12.31 -0.09 (0.72%)
BMO Global Infrastructure Fund Series A 12.59 -0.06 (0.48%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 13.04 -0.06 (0.45%)
Middlefield Global Infrastructure Fund Series A 12.15 -0.05 (0.45%)
RGP Global Infrastructure Fund Class A 12.17 -0.05 (0.39%)
Desjardins Global Infrastructure Fund A Class 15.21 -0.05 (0.35%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.79 -0.03 (0.26%)
Russell Investments Global Infrastructure Class Series B 11.11 -0.03 (0.25%)
Russell Investments Global Infrastructure Pool Series B 16.49 -0.04 (0.25%)
Dynamic Global Infrastructure Class Series A 18.42 -0.04 (0.23%)
Dynamic Corporate Bond Strategies Class Series A 10.60 -0.03 (0.30%)
NBI Corporate Bond Fund Investor Series 10.03 -0.03 (0.30%)
Dynamic Corporate Bond Strategies Fund Series A 7.65 -0.02 (0.29%)
Guardian Investment Grade Corporate Bond Fund Series A 9.16 -0.03 (0.29%)
NBI Corporate Bond Private Portfolio Advisor Series 9.65 -0.03 (0.27%)
Fidelity Corporate Bond Class Series B 12.48 -0.03 (0.27%)
Fidelity Corporate Bond Fund Series B 10.23 -0.03 (0.27%)
Canada Life Canadian Corporate Bond Fund A 10.89 -0.03 (0.27%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.05 -0.03 (0.26%)
Franklin Canadian Corporate Bond Fund Series A 8.34 -0.02 (0.25%)
Brandes Corporate Focus Bond Fund Series A 9.79 -0.05 (0.53%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.56 -0.05 (0.39%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.93 -0.05 (0.36%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.33 -0.03 (0.33%)
Desjardins Global Corporate Bond Fund A Class 7.87 -0.02 (0.30%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.47 -0.03 (0.30%)
Dynamic Sustainable Credit Fund Series A 9.35 -0.03 (0.29%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.33 -0.03 (0.28%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.63 -0.02 (0.27%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.60 -0.02 (0.27%)
RBC Emerging Markets Bond Fund Series A 10.82 -0.05 (0.49%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.99 -0.05 (0.38%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.77 -0.04 (0.32%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.16 -0.03 (0.29%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.16 -0.02 (0.19%)
BMO Emerging Markets Bond Fund Series A 8.22 -0.01 (0.15%)
Desjardins Emerging Markets Bond Fund A Class 7.05 -0.01 (0.13%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.52 -0.01 (0.12%)
Portland 15 of 15 Alternative Fund Series A 13.14 -0.50 (3.70%)
Portland Life Sciences Alternative Fund Series A 16.83 -0.26 (1.52%)
Fidelity Global Value Long/Short Fund Series B 11.08 -0.15 (1.29%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.66 -0.33 (1.19%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 26.23 -0.26 (1.00%)
Ninepoint Crypto and AI Leaders ETF Series S 14.79 -0.14 (0.92%)
EHP Select Alternative Fund Class A 12.07 -0.10 (0.86%)
CI Alternative North American Opportunities Fund Series A 18.09 -0.10 (0.53%)
Fidelity Global Opportunities Long/Short Fund Series B 11.44 -0.06 (0.51%)
Dynamic Alpha Performance II Fund Series A 11.02 -0.05 (0.49%)
RP Alternative Global Bond Fund Class A 9.57 -0.03 (0.34%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.02 -0.03 (0.28%)
Manulife Strategic Income Plus Fund Advisor Series 9.86 -0.02 (0.20%)
RGP Alternative Income Portfolio Class A 11.16 -0.02 (0.19%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.61 -0.02 (0.16%)
Manulife Alternative Opportunities Fund Advisor Series 10.25 -0.02 (0.16%)
CI Alternative Diversified Opportunities Fund Series A 9.21 -0.01 (0.15%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.41 -0.01 (0.14%)
Pender Alternative Absolute Return Fund Class A 8.63 -0.01 (0.14%)
Purpose Credit Opportunities Class Series A 20.03 -0.02 (0.12%)
EHP Tactical Growth Alternative Fund Class A 16.13 -0.08 (0.47%)
Fidelity Multi-Alt Equity Fund Series B 11.06 -0.04 (0.39%)
Fidelity Multi-Alt Balanced Fund Series B 10.41 -0.04 (0.35%)
iProfile Alternatives Private Pool Series I 12.44 -0.03 (0.26%)
Russell Investments Yield Opportunities Pool Series B 11.00 -0.03 (0.24%)
CI Alternative Multi-Strategy Fund Series A 13.00 -0.03 (0.22%)
Auspice One Fund Trust Series A 10.19 -0.02 (0.16%)
Dynamic Liquid Alternatives Private Pool Series A 11.19 -0.01 (0.13%)
WaveFront All-Weather Alternative Fund Series AD 10.87 -0.01 (0.10%)
Dynamic Multi-Alternative PLUS Fund Series A 9.61 -0.01 (0.09%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.08 -0.10 (0.41%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.62 -0.01 (0.09%)
Desjardins Market Neutral ETF Fund Class A 9.88 -0.01 (0.09%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.35 -0.01 (0.09%)
PCJ Absolute Return II Fund Series A 10.66 -0.01 (0.06%)
Fidelity Market Neutral Alternative Fund Series B 9.89 0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A 9.05 -0.06 (0.65%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.02 -0.04 (0.48%)
Fidelity Strategic Income Fund Series A 10.35 -0.05 (0.47%)
Renaissance Flexible Yield Fund Class A 9.13 -0.04 (0.42%)
Canoe Unconstrained Bond Fund Series A 9.65 -0.04 (0.41%)
Canoe Unconstrained Bond Portfolio Class Series A 9.78 -0.04 (0.41%)
MD Strategic Yield Fund Series A 9.09 -0.03 (0.33%)
Strategic Fixed Income Corporate Class (Series A) 15.62 -0.05 (0.33%)
Strategic Fixed Income Pool (Series W) 27.15 -0.08 (0.29%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.35 -0.03 (0.29%)
Franklin U.S. Rising Dividends Fund Series A 103.86 -1.00 (0.95%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.04 -0.17 (0.90%)
Dynamic U.S. Equity Income Fund Series A 17.81 -0.14 (0.77%)
Canada Life US Dividend Fund A 24.18 -0.18 (0.74%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.29 -0.09 (0.70%)
CI U.S. Dividend Fund (Series D units) 28.50 -0.15 (0.53%)
CI U.S. Dividend Registered Fund (Series A units) 20.25 -0.11 (0.52%)
RBC U.S. Dividend Fund Series A 45.15 -0.24 (0.52%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.79 -0.12 (0.52%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.97 -0.07 (0.46%)
IA Clarington Global Dividend Fund Series A 14.12 -0.11 (0.76%)
Sun Life KBI Global Dividend Private Pool Series A 16.99 -0.12 (0.69%)
CI Global Quality Dividend Growth Index Fund Series A 11.85 -0.07 (0.61%)
AGF Global Dividend Fund Mutual Fund Series 59.41 -0.35 (0.58%)
AGF Global Dividend Class Mutual Fund Series 23.73 -0.14 (0.57%)
CI Global Dividend Private Pool Series A 10.53 -0.06 (0.56%)
AGF Global Dividend Strategic Equity Fund Series P 41.81 -0.22 (0.53%)
Middlefield Global Dividend Growers Class Series A 24.85 -0.13 (0.52%)
Guardian i3 Global Dividend Growth Fund Series A 36.33 -0.18 (0.50%)
Fidelity Global Dividend Class Series B 29.81 -0.15 (0.49%)
Fidelity ClearPath 2040 Portfolio Series B 29.49 -0.11 (0.38%)
CIBC Target 2040 Education Portfolio Series A 11.95 -0.04 (0.36%)
RBC Retirement 2040 Portfolio Series A 16.13 -0.05 (0.32%)
RBC Target 2040 Education Fund Series A 14.83 -0.05 (0.32%)
BMO Target Education 2040 Portfolio Series A 17.27 -0.05 (0.29%)
CIBC Target 2045 Education Portfolio Series A 12.33 -0.05 (0.42%)
Fidelity ClearPath 2045 Portfolio Series B 32.25 -0.12 (0.37%)
RBC Retirement 2045 Portfolio Series A 16.92 -0.06 (0.34%)
BMO Target Education 2045 Portfolio Series A 13.05 -0.04 (0.29%)
Fidelity ClearPath 2060 Portfolio Series A 18.62 -0.08 (0.40%)
Fidelity ClearPath 2065 Portfolio Series B 16.74 -0.07 (0.40%)
Fidelity ClearPath 2055 Portfolio Series B 22.49 -0.09 (0.40%)
Fidelity ClearPath 2050 Portfolio Series B 22.24 -0.09 (0.39%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.12 -0.05 (0.39%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.93 -0.07 (0.36%)
RBC Retirement 2065 Portfolio Series A 10.97 -0.04 (0.36%)
RBC Retirement 2055 Portfolio Series A 13.98 -0.05 (0.35%)
RBC Retirement 2060 Portfolio Series A 13.50 -0.05 (0.35%)
RBC Retirement 2050 Portfolio Series A 16.64 -0.06 (0.35%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.27 -0.04 (0.49%)
TD Canadian Core Plus Bond Fund - Investor Series 10.33 -0.04 (0.39%)
Canada Life Canadian Core Plus Bond Fund A 5.84 -0.02 (0.36%)
Invesco Canadian Core Plus Bond Fund Series A 5.26 -0.02 (0.36%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.59 -0.03 (0.36%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.45 -0.03 (0.36%)
Renaissance Canadian Bond Fund Class A 11.73 -0.04 (0.35%)
CIBC Canadian Bond Fund Class A 12.41 -0.04 (0.35%)
Beutel Goodman Core Plus Bond Fund Class D 4.51 -0.02 (0.35%)
Franklin Canadian Core Plus Bond Fund Series A 9.97 -0.03 (0.35%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.25 -0.07 (0.66%)
Fidelity Investment Grade Total Bond Fund Series A 9.98 -0.07 (0.66%)
Nuveen Global Green Bond Fund Series A 10.61 -0.06 (0.55%)
Mackenzie Global Green Bond Fund Series A 8.84 -0.05 (0.53%)
Capital Group World Bond Fund (Canada) - Series A 8.42 -0.04 (0.47%)
Canada Life Global Core Plus Bond Fund A 8.65 -0.04 (0.47%)
TD Global Core Plus Bond Fund - Investor Series 8.57 -0.04 (0.46%)
Fidelity Global Bond Fund Series B 10.29 -0.05 (0.46%)
Mackenzie Global Core Plus Bond Fund Series A 7.82 -0.04 (0.46%)
Mackenzie Global Sustainable Bond Fund Series A 8.60 -0.04 (0.43%)
CI Solana Fund Series A 4.54 -0.07 (1.50%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 11.82 -0.13 (1.10%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.07 -0.10 (0.93%)
Purpose Bitcoin Yield ETF Class A 3.80 -0.03 (0.82%)
CI Bitcoin Fund Series A U$ 9.83 -0.08 (0.77%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 14.04 -0.10 (0.74%)
Purpose Bitcoin ETF Class A 8.88 -0.06 (0.73%)
Fidelity Advantage Ether ETF Fund Series B 13.24 -0.09 (0.69%)
CI Ethereum Fund Series A U$ 6.61 -0.02 (0.36%)
Purpose Ether ETF Class A 4.21 -0.01 (0.35%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at August 14, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.73 +0.71 (14.14%)
Harvest AMD Enhanced High Income Shares ETF Class A 40.02 +2.49 (6.63%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 50.51 +2.87 (6.02%)
Evolve E-Gaming Index ETF - Hedged ETF Units 39.58 +1.48 (3.88%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 34.05 +1.13 (3.43%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 12.56 +0.32 (2.61%)
BetaPro Crude Oil Leveraged Daily Bull ETF 19.40 +0.47 (2.48%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.24 +0.47 (2.06%)
CI Canadian Convertible Bond ETF - Common Units 11.17 +0.22 (2.01%)
iShares S&P/TSX Global Gold Index ETF 55.51 +0.90 (1.65%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 5.73 +0.71 (14.14%)
Harvest AMD Enhanced High Income Shares ETF Class A 40.02 +2.49 (6.63%)
Evolve E-Gaming Index ETF - Hedged ETF Units 39.58 +1.48 (3.88%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 34.05 +1.13 (3.43%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 12.56 +0.32 (2.61%)
BetaPro Crude Oil Leveraged Daily Bull ETF 19.40 +0.47 (2.48%)
CI Canadian Convertible Bond ETF - Common Units 11.17 +0.22 (2.01%)
iShares S&P/TSX Global Gold Index ETF 55.51 +0.90 (1.65%)
BMO Junior Gold Index ETF 25.15 +0.39 (1.58%)
Global X BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF 33.62 +0.48 (1.45%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 50.51 +2.87 (6.02%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.24 +0.47 (2.06%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.26 +0.11 (0.73%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.23 +0.07 (0.69%)
Manulife Smart Enhanced Yield ETF 32.78 +0.19 (0.58%)
Fidelity Canadian Momentum ETF Series L 21.43 +0.10 (0.47%)
Purpose TD (TD) Yield Shares ETF 15.91 +0.07 (0.44%)
Purpose RBC (RY) Yield Shares ETF 14.92 +0.06 (0.40%)
Purpose Scotiabank (BNS) Yield Shares ETF 14.95 +0.06 (0.40%)
BMO Broad Commodity ETF 36.80 +0.14 (0.38%)

ETFs with the highest percentage gain in daily price on the exchange.

As at August 14, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Broadcom (AVGO) Yield Shares Purpose ETF 29.36 -2.06 (6.56%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 19.19 -1.31 (6.39%)
Ninepoint Celestica Highshares ETF 8.84 -0.54 (5.76%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.20 -0.30 (4.62%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 3.89 -0.18 (4.42%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.75 -0.08 (4.37%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 20.04 -0.91 (4.34%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.39 -0.15 (4.24%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.61 -0.29 (4.20%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.10 -0.09 (4.11%)
Harvest Broadcom Enhanced High Income Shares ETF Class A 19.19 -1.31 (6.39%)
Ninepoint Celestica Highshares ETF 8.84 -0.54 (5.76%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 6.20 -0.30 (4.62%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 3.89 -0.18 (4.42%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.75 -0.08 (4.37%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 20.04 -0.91 (4.34%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.39 -0.15 (4.24%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.61 -0.29 (4.20%)
Harvest Strategy Inc. High Income Shares ETF Class A 2.10 -0.09 (4.11%)
Ninepoint Palantir Highshares ETF 10.91 -0.46 (4.05%)
Broadcom (AVGO) Yield Shares Purpose ETF 29.36 -2.06 (6.56%)
Coinbase (COIN) Yield Shares Purpose ETF 5.40 -0.19 (3.40%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.17 -0.29 (3.07%)
Purpose Brookfield (BN) Yield Shares ETF 9.45 -0.29 (2.98%)
Purpose Shopify (SHOP) Yield Shares ETF 8.34 -0.23 (2.68%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 20.81 -0.52 (2.44%)
Global X Bitcoin Covered Call ETF 11.02 -0.27 (2.39%)
Hamilton Enhanced Bitcoin DayMAX™ ETF Class E 23.97 -0.50 (2.04%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 15.96 -0.33 (2.03%)
Hamilton Enhanced Technology DayMAXTM ETF Class E 29.07 -0.57 (1.92%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at August 14, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Baru Gold Corp. 0.07 +0.03 (85.71%)
Capricor Therapeutics Inc. 6.65 +2.44 (57.96%)
Captiva Verde Wellness Corp. 0.05 +0.02 (50.00%)
Eton Pharmaceuticals Inc. 58.86 +18.06 (44.26%)
Conquest Resources Limited 0.07 +0.02 (40.00%)
Wi2Wi Corporation 0.08 +0.02 (36.36%)
Heartflow, Inc. 42.08 +11.07 (35.70%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 69.00 +8.91 (14.83%)
Reddit CDR (CAD Hedged) 17.04 +1.87 (12.33%)
China Gold International Resources Corp. Ltd. 37.89 +3.68 (10.76%)
Orvana Minerals Corp. 2.33 +0.22 (10.43%)
Mattr Corp. 19.41 +1.57 (8.80%)
High Liner Foods Incorporated 15.42 +1.08 (7.53%)
Sandisk CDR (CAD Hedged) 39.91 +2.72 (7.31%)
Talisker Resources Ltd. 1.53 +0.10 (6.99%)
Tidewater Renewables Ltd. 20.69 +1.30 (6.70%)
Liberty Gold Corp. 1.91 +0.12 (6.70%)
Exodus Movement Inc. Class A 7.77 +1.62 (26.34%)
Unusual Machines Inc. 34.06 +6.82 (25.04%)
Myomo Inc. 1.72 +0.26 (17.81%)
Birks Group Inc. 0.38 +0.05 (14.85%)
Nasus Pharma Ltd. 3.62 +0.42 (13.13%)
Rare Earths Americas Inc. 15.14 +1.75 (13.07%)
Southland Holdings Inc. 0.59 +0.05 (10.11%)
Silver Bow Mining Corp. 8.00 +0.71 (9.74%)
DSS Inc. 0.57 +0.05 (9.58%)
Franklin Street Properties Corp. 0.49 +0.04 (9.41%)
Capricor Therapeutics Inc. 6.65 +2.44 (57.96%)
Eton Pharmaceuticals Inc. 58.86 +18.06 (44.26%)
Heartflow, Inc. 42.08 +11.07 (35.70%)
Evolution Metals & Technologies Corp. 3.03 +0.77 (34.07%)
Valneva SE 7.13 +1.48 (26.19%)
The Metals Royalty Company Inc. 7.69 +1.56 (25.45%)
International Money Express Inc. 14.59 +2.89 (24.70%)
CAMP4 Therapeutics Corporation 5.44 +0.94 (20.89%)
GraniteShares 2x Long NBIS Daily ETF 39.64 +5.98 (17.77%)
Ramaco Resources Inc. 12.25 +1.72 (16.33%)
NET Power Inc. Class A 1.95 +0.33 (20.37%)
Newsmax Inc. Class B 10.87 +1.38 (14.54%)
Reddit Inc. Class A 178.09 +19.97 (12.63%)
Optimum Communications Inc Cl A 0.92 +0.08 (10.10%)
Standard Nuclear Inc. Class A 13.31 +1.22 (10.09%)
Babcock & Wilcox Enterprises Inc. 10.29 +0.94 (10.05%)
Borr Drilling Limited 4.43 +0.39 (9.65%)
Nu Holdings Ltd. Class A 15.23 +1.30 (9.33%)
agilon health inc. 96.90 +8.00 (9.00%)
Abacus Global Management Inc. Class A 9.27 +0.75 (8.80%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.01 +0.01 (100.00%)
Captiva Verde Wellness Corp. 0.05 +0.02 (50.00%)
Sranan Gold Corp. 0.16 +0.04 (28.00%)
Redwood AI Corp. 1.80 +0.35 (24.14%)
NorthX Nickel Corp. 0.19 +0.04 (23.33%)
Antimony Resources Corp. 0.69 +0.13 (23.21%)
Critical Infrastructure Technologies Ltd. 0.22 +0.04 (22.22%)
Quebec Innovative Materials Corp. 0.70 +0.12 (20.69%)
Bighorn Metals Corp. 0.90 +0.15 (20.00%)
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Baru Gold Corp. 0.07 +0.03 (85.71%)
Conquest Resources Limited 0.07 +0.02 (40.00%)
Wi2Wi Corporation 0.08 +0.02 (36.36%)
Hispania Resources Inc. 0.06 +0.02 (33.33%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Roland Mineral Enterprises Corp. 0.26 +0.06 (30.00%)
VIQ Solutions Inc. 0.11 +0.03 (29.41%)
Clean Seed Capital Group Ltd. 0.10 +0.02 (26.67%)
DEFSEC Technologies Inc. 4.18 +0.88 (26.67%)
DEFI TECHNOLOGIES INC. 0.69 +0.05 (7.81%)
NINTENDO CDR 9.36 +0.49 (5.52%)
ADVANCED MICRO DEVICES 31.21 +1.63 (5.51%)
CYBIN INC. 16.61 +0.61 (3.81%)
CIZZLE BRANDS CORPORATION 0.35 +0.01 (2.94%)
Global Crossing Airlines Group Inc. 0.80 +0.02 (2.56%)
Verano Holdings Corp. 8.41 +0.20 (2.44%)
RHEINMETALL CDR 7.05 +0.16 (2.32%)
SONY CDR 12.82 +0.29 (2.31%)
WALT DISNEY 9.27 +0.18 (1.98%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at August 14, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
KinderCare Learning Companies Inc. 2.60 -2.23 (46.17%)
Vitalist Inc. 0.53 -0.19 (26.39%)
Noveris Health Sciences Inc Com 0.22 -0.08 (25.42%)
Copper Road Resources Inc. 0.06 -0.02 (25.00%)
Abound Energy Inc Com 0.25 -0.07 (21.88%)
Enhanced Group Inc. Class A 1.96 -0.54 (21.60%)
Mountain Valley MD 0.06 -0.02 (21.43%)
Planet Green Holdings Corp. 0.90 -0.23 (20.35%)
Fobi AI Inc. 0.04 -0.01 (20.00%)
IMC Rare Earths Ltd 8.10 -2.00 (19.80%)
Volatus Aerospace Inc. 0.50 -0.07 (12.28%)
Calian Group Ltd. 83.88 -7.70 (8.41%)
Broadcom CDR (CAD Hedged) 14.99 -1.01 (6.31%)
Applied Materials CDR (CAD Hedged) 56.25 -3.03 (5.11%)
Harvest Strategy Inc. Enhanced High Income Shares ETF 1.75 -0.08 (4.37%)
Aduro Clean Technologies Inc. 22.34 -1.02 (4.37%)
Strategy CDR (CAD Hedged) 6.36 -0.29 (4.36%)
Algoma Steel Group Inc. 5.94 -0.26 (4.19%)
CrowdStrike CDR (CAD Hedged) 67.53 -2.93 (4.16%)
Celestica Inc. 465.23 -19.50 (4.02%)
Planet Green Holdings Corp. 0.90 -0.23 (20.35%)
IMC Rare Earths Ltd 8.10 -2.00 (19.80%)
WidePoint Corporation 9.45 -2.18 (18.74%)
Hyperscale Data Inc. 0.09 -0.02 (17.17%)
AIM ImmunoTech Inc. 0.22 -0.04 (14.97%)
VolitionRX Limited 0.54 -0.09 (14.78%)
Tecogen Inc 3.65 -0.54 (12.89%)
cbdMD Inc. 0.50 -0.07 (12.26%)
KULR Technology Group Inc. 2.64 -0.33 (11.11%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock 1.18 -0.14 (10.61%)
Merlin Inc. 3.76 -0.67 (15.05%)
Anbio Biotechnology 8.74 -1.52 (14.81%)
AIRO Group Holdings Inc. 9.57 -1.14 (10.64%)
Factorial Energy Inc. 5.16 -0.59 (10.26%)
A2Z Cust2Mate Solutions Corp. 7.33 -0.77 (9.51%)
Jack In The Box Inc. 17.03 -1.73 (9.22%)
TMC the metals company Inc. 4.01 -0.40 (9.07%)
Inhibrx Biosciences Inc. 88.37 -8.64 (8.91%)
Gen Digital Inc. Contingent Value Rights 3.60 -0.35 (8.86%)
Gemini Space Station Inc. 3.92 -0.38 (8.84%)
KinderCare Learning Companies Inc. 2.60 -2.23 (46.17%)
Enhanced Group Inc. Class A 1.96 -0.54 (21.60%)
ADI Global Distribution Inc. 21.24 -4.58 (17.74%)
Paysafe Limited 6.64 -1.27 (16.06%)
Bullish 24.39 -3.09 (11.24%)
Claritev Corp Cl A (New) 38.12 -4.10 (9.71%)
Globant S.A. 37.38 -3.61 (8.81%)
Dillard's Inc. 560.88 -52.93 (8.62%)
Viking Holdings Ltd 97.99 -8.12 (7.65%)
Asana Inc. Class A 9.14 -0.73 (7.40%)
Noveris Health Sciences Inc Com 0.22 -0.08 (25.42%)
Abound Energy Inc Com 0.25 -0.07 (21.88%)
Mountain Valley MD 0.06 -0.02 (21.43%)
Good Purpose Investments Inc. 0.21 -0.05 (18.00%)
Boba Mint Hldgs Ltd Com 0.05 -0.01 (16.67%)
Prismo Metals Inc. 0.05 -0.01 (16.67%)
Greenridge Exploration Inc. 0.22 -0.04 (14.00%)
Athena Gold Corporation 0.28 -0.05 (13.85%)
Cupani Metals Corp. 0.07 -0.01 (12.50%)
One World Lithium Inc 0.04 -0.01 (12.50%)
Vitalist Inc. 0.53 -0.19 (26.39%)
Copper Road Resources Inc. 0.06 -0.02 (25.00%)
Fobi AI Inc. 0.04 -0.01 (20.00%)
Rochester Resources Ltd. 0.15 -0.04 (18.92%)
NeoTerrex Minerals Inc. 0.09 -0.02 (18.18%)
NorthMin Corporation 0.23 -0.05 (18.18%)
Highcliff Metals Corp. 0.32 -0.07 (17.95%)
GT Resources Inc. 0.03 -0.01 (16.67%)
Sonoro Energy Ltd. 0.03 -0.01 (16.67%)
Visible Gold Mines Inc. 0.14 -0.03 (15.63%)
KONTROL TECHNOLOGIES CORP. 0.06 -0.01 (8.33%)
BROADCOM YIELD SHARES PURPOSE ETF 29.36 -2.06 (6.56%)
Global Crossing Airlines Group Inc. 0.75 -0.05 (6.25%)
BROADCOM 11.79 -0.74 (5.91%)
DIGI POWER X INC. 5.50 -0.28 (4.84%)
GLASS HOUSE BRANDS INC. 9.45 -0.43 (4.35%)
ROBINHOOD 7.41 -0.29 (3.77%)
COINBASE YIELD SHARES PURPOSE ETF 5.40 -0.19 (3.40%)
COINBASE 4.62 -0.15 (3.14%)
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF 9.17 -0.29 (3.07%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at August 14, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Nu Holdings Ltd. Class A 156,274,301 15.23 +1.30 (9.33%)
Direxion Daily TSLA Bull 2X ETF 137,635,691 8.76 +0.12 (1.39%)
Ondas Inc 96,319,902 9.24 +0.33 (3.70%)
Space Exploration Technologies Corp. 96,018,330 140.00 -1.29 (0.91%)
Intel Corporation 94,966,683 102.50 -2.06 (1.97%)
NVIDIA Corporation 75,416,864 225.16 -0.14 (0.06%)
Nokia Corporation Sponsored American Depositary Shares 68,225,534 10.76 +0.20 (1.89%)
Capricor Therapeutics Inc. 65,866,777 6.65 +2.44 (57.96%)
Hyperscale Data Inc. 62,970,938 0.09 -0.02 (17.17%)
Super Micro Computer Inc. 61,810,979 39.84 +0.68 (1.74%)
Enbridge Inc. 12,940,860 70.61 -0.86 (1.20%)
Canadian Natural Resources Limited 9,202,088 66.41 +0.06 (0.09%)
TELUS Corporation 6,623,875 13.54 +0.08 (0.59%)
Keel Infrastructure Corp. 4,497,072 4.87 +0.23 (4.96%)
Cenovus Energy Inc. 4,478,983 43.11 +0.43 (1.01%)
Whitecap Resources Inc. 4,183,329 17.07 +0.18 (1.07%)
Manulife Financial Corporation 4,146,871 61.73 +0.50 (0.82%)
Algonquin Power & Utilities Corp. 3,880,993 8.17 +0.05 (0.62%)
Meren Energy Inc. 3,635,693 2.27 +0.10 (4.61%)
Diversified Royalty Corp. 3,592,162 4.06 -0.02 (0.49%)
Hyperscale Data Inc. 62,970,938 0.09 -0.02 (17.17%)
Denison Mines Corp (Canada) 22,137,711 3.23 -0.03 (0.92%)
Unusual Machines Inc. 15,769,869 34.06 +6.82 (25.04%)
B2Gold Corp (Canada) 12,472,478 5.14 +0.07 (1.38%)
Equinox Gold Corp. 8,531,425 11.60 +0.38 (3.39%)
Energy Fuels Inc 7,816,199 15.10 +0.52 (3.57%)
CleanCore Solutions Inc. Class B 6,781,717 0.16 0.00 (0.06%)
Birks Group Inc. 6,316,542 0.38 +0.05 (14.85%)
i-80 Gold Corp. 6,187,903 1.67 +0.02 (1.21%)
Volato Group Inc. Class A 5,692,569 0.17 +0.01 (3.03%)
Direxion Daily TSLA Bull 2X ETF 137,635,691 8.76 +0.12 (1.39%)
Ondas Inc 96,319,902 9.24 +0.33 (3.70%)
Space Exploration Technologies Corp. 96,018,330 140.00 -1.29 (0.91%)
Intel Corporation 94,966,683 102.50 -2.06 (1.97%)
NVIDIA Corporation 75,416,864 225.16 -0.14 (0.06%)
Capricor Therapeutics Inc. 65,866,777 6.65 +2.44 (57.96%)
Super Micro Computer Inc. 61,810,979 39.84 +0.68 (1.74%)
Plug Power Inc. 49,963,679 2.32 +0.02 (0.87%)
Electronic Arts Inc. 48,713,697 209.70 0.00 (0.00%)
American Airlines Group Inc. 46,331,005 14.83 -0.23 (1.53%)
Nu Holdings Ltd. Class A 156,274,301 15.23 +1.30 (9.33%)
Nokia Corporation Sponsored American Depositary Shares 68,225,534 10.76 +0.20 (1.89%)
UiPath Inc. Class A 52,087,798 16.01 -0.67 (4.02%)
Ford Motor Company 49,497,042 14.37 +0.48 (3.46%)
ProShares Bitcoin ETF 47,832,004 8.50 -0.06 (0.70%)
Transocean Ltd (Switzerland) 46,230,239 5.76 +0.04 (0.70%)
Direxion Daily Semiconductor Bull 3X 44,780,117 144.95 -0.41 (0.28%)
Direxion Daily Semiconductor Bear 3X 43,902,066 40.28 +0.16 (0.40%)
Archer Aviation Inc. Class A 43,607,896 6.62 -0.35 (5.02%)
Hecla Mining Company 41,134,388 18.37 +0.64 (3.61%)
Replenish Nutrients Holdings Corp Com 4,925,115 0.21 -0.01 (4.55%)
ATERRA Metals Inc Com 2,805,333 0.04 +0.01 (14.29%)
First Phosphate Corp. 2,524,329 2.37 +0.22 (10.23%)
First Atlas Resources Corp Com 1,991,159 0.06 +0.01 (20.00%)
Mountain Valley MD 1,485,955 0.06 -0.02 (21.43%)
Noveris Health Sciences Inc Com 1,326,675 0.22 -0.08 (25.42%)
McFarlane Lake Mining Limited 1,193,149 0.45 +0.08 (20.00%)
Eat Well Investment Group Inc Com 1,131,067 0.10 0.00 (0.00%)
Quebec Innovative Materials Corp. 1,091,262 0.70 +0.12 (20.69%)
The Canadian Chrome Company Subordinate Voting Shares 1,055,500 0.01 +0.01 (100.00%)
Fobi AI Inc. 4,738,274 0.04 -0.01 (20.00%)
Honey Badger Silver Inc. 4,576,307 0.77 -0.10 (11.49%)
Baru Gold Corp. 4,005,911 0.07 +0.03 (85.71%)
Hercules Metals Corp. 3,161,395 1.35 +0.13 (10.66%)
Abcourt Mines Inc. 2,848,103 0.09 +0.01 (13.33%)
Scandium Canada Ltd. 1,948,584 0.23 +0.01 (2.27%)
Clean Air Metals Inc. 1,617,619 0.07 +0.01 (16.67%)
Copper Giant Resources Corp. 1,473,426 1.19 +0.06 (5.31%)
Prospector Metals Corp. 1,440,721 0.84 +0.01 (1.20%)
Stallion Uranium Corp. 1,414,135 0.15 -0.03 (14.29%)
RHEINMETALL CDR 750,891 7.05 +0.16 (2.32%)
DEFI TECHNOLOGIES INC. 407,334 0.69 +0.05 (7.81%)
DENARIUS METALS CORP. 183,263 0.58 -0.01 (1.69%)
MARITIME LAUNCH SERVICES INC. 143,410 0.43 +0.01 (1.18%)
ONCO-INNOVATIONS LIMITED 134,000 0.56 +0.01 (1.82%)
BTQ TECHNOLOGIES CORP. 94,787 5.60 -0.05 (0.88%)
LIGHT AI INC. 64,574 0.24 -0.01 (2.04%)
ZEFIRO METHANE CORP. 62,801 0.60 0.00 (0.00%)
BASE CARBON INC. 55,300 0.60 +0.01 (1.69%)
Global Crossing Airlines Group Inc. 47,345 0.80 +0.02 (2.56%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info