Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The bond puzzle

What’s driving the rise in bond yields, and what it means for investors

By Stephen Dover , Lawrence Hatheway (09-03-2026)

The U.S. $40 trillion debt scare

By Brian Levitt (09-02-2026)

Summer storms

By Greg Taylor (09-01-2026)

Fund Library Q&A with Gordon Pape

By Gordon Pape (08-31-2026)

Income opportunity as bond yields edge up

By Jean Boivin (08-28-2026)

The material(s) impact of the AI boom

By John Kratochwil (08-27-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,826 -444.75 (1.23%)
S&P 500 7,631 -54.67 (0.71%)
TSX-V 957 -25.85 (2.63%)

Mutual Funds

As at September 01, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
BMO Global Energy Fund Series A 16.56 +0.33 (2.04%)
CIBC Energy Fund Class A 43.79 +0.87 (2.03%)
Middlefield ActivEnergy Dividend Class Series A 21.50 +0.39 (1.86%)
Middlefield Global Agriculture Class Series A 29.97 +0.54 (1.84%)
NBI Resource Fund Investor Series 87.73 +1.50 (1.74%)
BMO Covered Call Energy ETF Fund Series A 13.27 +0.22 (1.69%)
Ninepoint Energy Fund Series A 44.34 +0.72 (1.64%)
BMO Broad Commodity ETF Fund - Advisor 10.47 +0.16 (1.59%)
Dynamic Energy Income Fund Series A 18.43 +0.28 (1.55%)
WaveFront Global Diversified Investment Fund Series A 12.56 +0.19 (1.50%)
NBI Resource Fund Investor Series 87.73 +1.50 (1.74%)
TD Resource Fund Investor Series 31.09 +0.16 (0.52%)
Canada Life Global Resources Fund A Series 39.81 +0.10 (0.26%)
Mackenzie Global Resource Fund II Series A 55.88 +0.12 (0.22%)
IG Mackenzie Global Resource Fund II B 55.01 +0.12 (0.21%)
IG Mackenzie Global Resource Fund Series C NL 31.23 +0.06 (0.18%)
Mackenzie Global Resource Fund Series A 56.02 +0.10 (0.18%)
Mackenzie Global Resource Fund Series LB 20.22 +0.04 (0.18%)
Manulife Smart Dividend ETF Fund Advisor Series 10.97 +0.06 (0.58%)
Lysander-Crusader Equity Income Fund Series A 20.82 +0.05 (0.22%)
BMO North American Dividend Fund Series A 71.27 +0.03 (0.05%)
Purpose International Dividend Fund Class A 29.95 +0.14 (0.45%)
Mackenzie GQE International Equity Fund Series A 11.60 +0.04 (0.33%)
Fidelity International High Dividend ETF Fund Series B 15.11 +0.05 (0.31%)
Mawer International Equity Fund Series F 104.60 +0.20 (0.19%)
GQG Partners International Quality Equity Fund Series A 15.67 +0.03 (0.17%)
NEI International Equity RS Fund Series A 24.24 +0.03 (0.14%)
Fidelity International Value ETF Fund Series B 13.48 +0.01 (0.11%)
Barometer International Equity Fund Class A 27.73 +0.02 (0.09%)
Counsel International Growth Series A 38.40 +0.03 (0.08%)
Fidelity American High Yield Fund Series B 9.50 +0.01 (0.11%)
Counsel High Yield Fixed Income Series A 9.35 0.00 (0.05%)
Lysander-Canso Bond Fund Series A 10.60 +0.03 (0.26%)
CWB Onyx Diversified Income Fund - Series O 9.44 0.00 (0.01%)
Hazelview Global Real Estate Fund Series A 6.99 +0.01 (0.13%)
Renaissance Global Real Estate Fund Class A 15.95 +0.01 (0.08%)
DFA Global Real Estate Securities Fund Class A 17.69 +0.01 (0.04%)
Counsel Global Real Estate Series A 14.83 0.00 (0.03%)
Russell Investments Global Real Estate Pool Series B 10.02 0.00 (0.01%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.78 +0.01 (0.03%)
Dynamic Ultra Short Term Bond Fund Series A 9.30 0.00 (0.02%)
Lysander-Canso Corporate Treasury Fund Series A 10.61 0.00 (0.01%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 10.02 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
TD Target 2026 Investment Grade Bond Fund - Advisor Series ISC 10.17 0.00 (0.01%)
CI Target 2028 Investment Grade Bond Fund Series A 10.02 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.69 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.69 0.00 (0.01%)
Middlefield High Interest Income Class Series A 13.59 0.00 (0.01%)
CIBC U.S. Dollar Income Advantage Fund Series A U$ 10.00 0.00 (0.01%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A 10.76 0.00 (0.01%)
CIBC Income Advantage Fund Series A 9.83 0.00 (0.01%)
CIBC 2027 Investment Grade Bond Fund Series A 10.76 0.00 (0.01%)
BMO AAA CLO ETF Fund - Advisor 10.02 0.00 (0.01%)
Dynamic Dollar-Cost Averaging Fund Series A 9.45 0.00 (0.01%)
Dynamic Money Market Class Series C 11.77 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.35 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.01%)
CIBC Canadian T-Bill Fund Premium Class 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.40 +0.06 (0.39%)
Fidelity U.S. Value ETF Fund Series B 13.36 +0.04 (0.29%)
TD U.S. Low Volatility Fund - Investor Series 25.61 +0.03 (0.12%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.68 +0.01 (0.07%)
Mackenzie FuturePath US Value Fund Series PA 17.11 +0.01 (0.03%)
TD U.S. Large-Cap Value Class - Investor Series 51.31 +0.01 (0.02%)
NEI U.S. Equity RS Fund Series A 83.05 +0.01 (0.01%)
TD U.S. Large-Cap Value Fund - Advisor Series 28.85 0.00 (0.01%)
IG Mackenzie Pacific International Fund II B 42.12 +0.29 (0.70%)
IG Mackenzie Pacific International Fund Series C 27.75 +0.19 (0.70%)
IG Mackenzie Pan Asian Equity Fund Series C 22.91 +0.11 (0.48%)
Dynamic Asia Pacific Equity Fund Series A 29.00 +0.04 (0.13%)
Purpose Emerging Markets Dividend Fund Series A 10.44 +0.10 (1.01%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.12 +0.11 (0.96%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.11 +0.17 (0.92%)
Desjardins Emerging Markets Opportunities Fund A Class 12.16 +0.10 (0.86%)
Invesco Developing Markets Fund Series A 11.00 +0.09 (0.78%)
iProfile Emerging Markets Private Pool Series I 67.05 +0.52 (0.78%)
Desjardins Emerging Markets Fund A Class 25.83 +0.19 (0.75%)
Mawer Emerging Markets Equity Fund Series F 21.69 +0.16 (0.75%)
Invesco Developing Markets Class Series A 15.87 +0.12 (0.74%)
NEI Emerging Markets Fund Series A 12.34 +0.09 (0.73%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.66 +0.01 (0.05%)
Mackenzie GQE International Balanced Fund Series A 9.89 +0.02 (0.19%)
Franklin Brandywine Global Balanced Fund Series A 13.14 +0.02 (0.14%)
Counsel Global Income & Growth Portfolio Series A 9.44 +0.01 (0.11%)
Counsel Visio Balanced Income Pool Series A 10.61 +0.01 (0.11%)
Fidelity U.S. Monthly Income Fund Series B 19.96 0.00 (0.01%)
Russell Investments Real Assets Series B 11.53 +0.05 (0.43%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.58 +0.06 (0.42%)
TD Global Low Volatility Fund - Investor Series 24.77 +0.07 (0.28%)
TD Global Low Volatility Class - Investor Series 23.15 +0.06 (0.26%)
Brandes Global Equity Fund Series A 31.10 +0.07 (0.24%)
Mackenzie FuturePath Global Value Fund Series PA 16.74 +0.04 (0.23%)
iProfile Low Volatility Private Pool Series I 14.11 +0.01 (0.07%)
Mackenzie GQE World Low Volatility Fund Series A 13.20 +0.01 (0.07%)
Mackenzie Global Women's Leadership Fund Series A 18.13 0.00 (0.02%)
Mawer Global Equity Fund Series F 50.99 +0.01 (0.02%)
TD Alternative Commodities Pool - Advisor ISC Series 13.57 +0.18 (1.34%)
CI Auspice Broad Commodity Fund Series A 11.93 +0.09 (0.76%)
Ninepoint Global Macro Fund Series A1 Units 10.87 +0.07 (0.61%)
IG Mackenzie Global Health Care Fund Series B 46.72 +0.46 (1.00%)
Renaissance Global Health Care Fund Class A 56.20 +0.50 (0.90%)
BMO Global Health Care Fund Series A 13.60 +0.12 (0.88%)
TD Health Sciences Fund - Investor Series 148.83 +1.25 (0.85%)
Fidelity Global Health Care Class Series B 36.71 +0.16 (0.45%)
Fidelity Global Health Care Fund Series B 65.29 +0.29 (0.45%)
Middlefield Healthcare Dividend Fund Series A 18.24 +0.08 (0.43%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.39 +0.05 (0.31%)
Portland Canadian Balanced Fund Series A 18.13 +0.03 (0.19%)
Tangerine Dividend Portfolio Series A 20.07 +0.06 (0.30%)
Sionna Opportunities Fund - Series A 26.10 +0.01 (0.05%)
Canada Life Diversified Real Assets Fund A 13.21 +0.07 (0.54%)
Capital Group Capital Income Builder (Canada) Series A 16.58 +0.02 (0.15%)
Chou Bond Fund Series A 10.14 +0.03 (0.28%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.54 +0.02 (0.13%)
BMO Global Low Volatility ETF Fund Series A 12.73 +0.01 (0.11%)
Mackenzie Tactical Asset Allocation Fund Series A 13.70 +0.01 (0.10%)
Renaissance China Plus Fund Class A 48.11 +0.23 (0.47%)
Purpose Diversified Real Asset Fund Series A 35.64 +0.30 (0.83%)
Middlefield Global Agriculture Class Series A 29.97 +0.54 (1.84%)
BMO Covered Call Utilities ETF Fund Series A 10.31 0.00 (0.05%)
BMO Broad Commodity ETF Fund - Advisor 10.47 +0.16 (1.59%)
BMO LifeStage Plus 2030 Fund Series A 11.12 0.00 (0.01%)
BMO Global Energy Fund Series A 16.56 +0.33 (2.04%)
CIBC Energy Fund Class A 43.79 +0.87 (2.03%)
Middlefield ActivEnergy Dividend Class Series A 21.50 +0.39 (1.86%)
BMO Covered Call Energy ETF Fund Series A 13.27 +0.22 (1.69%)
Ninepoint Energy Fund Series A 44.34 +0.72 (1.64%)
Dynamic Energy Income Fund Series A 18.43 +0.28 (1.55%)
Dynamic Strategic Energy Class Series A 8.92 +0.12 (1.40%)
Canoe Energy Income Portfolio Class Series A 8.72 +0.08 (0.91%)
Canoe Energy Portfolio Class Series A 15.37 +0.14 (0.91%)
Fidelity Floating Rate High Income Fund Series B 11.88 +0.03 (0.28%)
Renaissance Floating Rate Income Fund Class A 10.51 +0.03 (0.26%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 0.00 (0.02%)
AGF Floating Rate Income Fund Mutual Fund Series 8.47 0.00 (0.02%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.35 0.00 (0.01%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.01%)
NEI Clean Infrastructure Fund Series A 9.37 +0.07 (0.78%)
Manulife Global Listed Infrastructure Fund Advisor Series 19.04 +0.07 (0.38%)
Manulife Global Listed Infrastructure Class Advisor Series 27.49 +0.10 (0.38%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.87 +0.03 (0.28%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.94 +0.04 (0.27%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.56 +0.03 (0.23%)
Brandes Corporate Focus Bond Fund Series A 9.74 +0.01 (0.09%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.78 0.00 (0.04%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.60 0.00 (0.02%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.15 +0.02 (0.19%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.96 +0.01 (0.12%)
Fidelity Global Value Long/Short Fund Series B 11.49 +0.13 (1.11%)
Ninepoint Energy Income Fund Series A 11.01 +0.06 (0.53%)
Portland Life Sciences Alternative Fund Series A 16.72 +0.06 (0.34%)
Canoe Energy Plus Fund Series A 11.17 +0.03 (0.26%)
BMO Long Short U.S. Equity ETF Fund Advisor Series 11.14 +0.02 (0.20%)
Maxam Arbitrage Fund Class A 12.31 +0.02 (0.16%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.56 0.00 (0.04%)
Canoe Equity Plus Fund Series A 11.40 0.00 (0.04%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.46 +0.01 (0.02%)
Pender Alternative Absolute Return Fund Class A 8.66 +0.02 (0.26%)
Arrow EC Income Advantage Alternative Fund Series A 11.58 0.00 (0.04%)
Fulcra Credit Opportunities Fund Class F 12.21 0.00 (0.03%)
WaveFront Global Diversified Investment Fund Series A 12.56 +0.19 (1.50%)
Auspice Diversified Trust Series A 11.53 +0.12 (1.08%)
Mackenzie Global Macro Fund Series A 10.77 +0.10 (0.98%)
PICTON Inflation Opportunities Alternative Fund Class A 11.71 +0.10 (0.85%)
iProfile Alternatives Private Pool Series I 12.47 +0.07 (0.54%)
Auspice One Fund Trust Series A 10.28 +0.03 (0.32%)
Pender Alternative Multi-Strategy Income Fund Class A 12.74 +0.01 (0.08%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.39 0.00 (0.04%)
Pender Alternative Arbitrage Plus Fund Class A 9.98 +0.02 (0.21%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.01 +0.03 (0.12%)
Pender Alternative Arbitrage Fund Class A 9.09 +0.01 (0.10%)
CC&L Global Market Neutral II Fund Series A 13.87 0.00 (0.03%)
Renaissance Flexible Yield Fund Class A 9.10 +0.02 (0.22%)
Fidelity Strategic Income Fund Series A 10.31 +0.01 (0.07%)
Fidelity Multi-Sector Bond Fund Series A 9.01 0.00 (0.03%)
Canada Life Global Multi Sector Bond Fund A 8.87 0.00 (0.02%)
Fidelity U.S. High Dividend ETF Fund Series B 16.47 +0.06 (0.36%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.73 +0.02 (0.18%)
Fidelity U.S. Dividend Registered Fund Series B 29.52 +0.04 (0.13%)
Fidelity U.S. Dividend Private Pool Series B 25.43 +0.03 (0.13%)
Fidelity U.S. Dividend Fund Series B 39.73 +0.05 (0.13%)
Counsel Global Dividend Series A 19.81 +0.13 (0.67%)
NEI Global Dividend RS Fund Series A 11.10 +0.03 (0.29%)
Lazard Defensive Global Dividend Fund Series A 12.99 +0.04 (0.27%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.69 +0.03 (0.27%)
Guardian i3 Global Dividend Growth Fund Series A 35.72 +0.09 (0.26%)
BMO Global Dividend Fund Series A 33.14 +0.08 (0.25%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.95 +0.01 (0.07%)
Templeton Global Bond Fund Series A 6.28 +0.01 (0.18%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.19 +0.02 (0.14%)
Fidelity Investment Grade Total Bond Fund Series A 9.95 +0.01 (0.07%)
Nuveen Global Green Bond Fund Series A 10.55 +0.01 (0.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 01, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
BMG Silver BullionFund Class A 24.03 -1.93 (7.44%)
BMG BullionFund Class A 23.79 -1.52 (6.02%)
Marquest Explorer Series Fund Series A/Rollover 1.19 -0.06 (4.79%)
BMG Gold BullionFund Class A 14.02 -0.65 (4.42%)
BMO Gold Bullion ETF Fund Series A 13.01 -0.59 (4.33%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.85 -0.53 (4.27%)
Ninepoint Silver Equities Fund Series A 22.67 -0.95 (4.02%)
Ninepoint Resource Fund Class Series A 9.69 -0.41 (4.02%)
Evolve Cyber Security Index Fund Hedged Class A 49.48 -2.07 (4.02%)
BMO Precious Metals Fund Series A 81.97 -3.19 (3.75%)
Fidelity Canadian Opportunities Class Series B 70.30 -1.42 (1.98%)
Fidelity Canadian Opportunities Fund Series B 41.33 -0.83 (1.98%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.32 -0.32 (1.83%)
Caldwell Canadian Value Momentum Fund Series A 28.12 -0.49 (1.72%)
Desjardins Sustainable Canadian Equity Fund A Class 16.15 -0.26 (1.56%)
BMO Canadian Stock Selection Fund Series NBA 35.33 -0.54 (1.51%)
Desjardins Canadian Equity Focused Fund A Class 29.60 -0.45 (1.51%)
CIBC Sustainable Canadian Equity Fund Series A 16.79 -0.25 (1.48%)
IA Clarington Inhance Canadian Equity SRI Class Series A 22.07 -0.33 (1.45%)
Desjardins Dividend Growth Fund A Class 35.38 -0.51 (1.42%)
Scotia Canadian Small Cap Fund - Series A 79.70 -2.72 (3.30%)
Dynamic Power Small Cap Fund Series A 46.14 -1.57 (3.29%)
Desjardins Canadian Small Cap Equity Fund A Class 62.65 -1.54 (2.40%)
Manulife Growth Opportunities Fund Advisor Series 55.78 -1.32 (2.32%)
BMO Canadian Small Cap Equity Fund Series A 60.56 -1.30 (2.11%)
Renaissance Canadian Small-Cap Fund Class A 53.59 -1.09 (1.99%)
CIBC Canadian Small-Cap Fund Class A 63.60 -1.29 (1.98%)
TD Canadian Small-Cap Equity Fund Investor Series 61.77 -1.25 (1.98%)
TD Canadian Small-Cap Equity Class - Investor Series 41.80 -0.83 (1.95%)
IG Beutel Goodman Canadian Small Cap Fund Series C 52.56 -1.04 (1.94%)
Marquest Explorer Series Fund Series A/Rollover 1.19 -0.06 (4.79%)
Ninepoint Resource Fund Class Series A 9.69 -0.41 (4.02%)
Dynamic Strategic Mining Class Series A 23.94 -0.84 (3.41%)
Ninepoint Mining Evolution Fund Series A 12.46 -0.41 (3.18%)
Maple Leaf Gold & Critical Minerals Class Series A 1.02 -0.03 (2.84%)
BMO Resource Fund Series A 98.26 -1.16 (1.17%)
Scotia Resource Fund - Series A 56.89 -0.44 (0.77%)
CIBC Canadian Resources Fund Class A 33.46 -0.18 (0.52%)
Purpose Global Resource Fund Series A (FE) 6.50 -0.01 (0.22%)
Fidelity Global Natural Resources Class Series B 59.55 -0.12 (0.19%)
Middlefield Canadian Dividend Growers Class Series A 21.06 -0.51 (2.36%)
NBI Equity Income Private Portfolio Advisor Series 19.68 -0.24 (1.21%)
CIBC Dividend Growth Fund Class A 58.47 -0.67 (1.13%)
Barreau du Quebec Dividend Fund 20.94 -0.23 (1.10%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 19.75 -0.22 (1.10%)
Renaissance High Income Fund Class A 10.46 -0.11 (1.04%)
Franklin ClearBridge Canadian Dividend Fund Series A 24.90 -0.24 (0.97%)
FÉRIQUE Canadian Dividend Equity Fund Series A 21.19 -0.21 (0.97%)
AlphaDelta Canadian Dividend Income Class Series A2 27.31 -0.26 (0.96%)
Mackenzie Canadian Dividend Fund Series LB 14.70 -0.13 (0.90%)
Ninepoint Silver Equities Fund Series A 22.67 -0.95 (4.02%)
BMO Precious Metals Fund Series A 81.97 -3.19 (3.75%)
TD Precious Metals Fund Investor Series 155.09 -5.84 (3.63%)
CIBC Precious Metals Fund Class A 46.20 -1.73 (3.60%)
IG Mackenzie Global Precious Metals Fund Series B 50.98 -1.88 (3.56%)
Mackenzie Precious Metals Fund Series A 179.76 -6.62 (3.55%)
Canada Life Precious Metals Fund A Series 52.19 -1.92 (3.55%)
Dynamic Precious Metals Fund Series A 39.94 -1.41 (3.40%)
Ninepoint Gold and Precious Minerals Fund Series A 152.23 -5.18 (3.29%)
NBI Precious Metals Fund Investor Series 47.18 -1.49 (3.06%)
Purpose Global Innovators Fund Series A 26.54 -0.63 (2.33%)
Fidelity North American Equity Class Series A 32.40 -0.51 (1.55%)
BMO SIA Focused North American Equity Fund Advisor Series 14.09 -0.20 (1.43%)
Purpose Best Ideas Fund Series A 48.71 -0.67 (1.35%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.98 -0.25 (1.24%)
BMO Women in Leadership Fund Series A 23.13 -0.25 (1.07%)
Fidelity CanAm Opportunities Class Series A 22.59 -0.24 (1.07%)
Starlight North American Equity Fund Series A 29.48 -0.30 (1.02%)
Dynamic Sustainable Equity Fund Series A 11.73 -0.10 (0.87%)
Caldwell North American Fund Series A 18.24 -0.16 (0.85%)
Fidelity International Growth Class Series B 26.88 -0.37 (1.35%)
NBI International Equity Fund Advisor Series 12.75 -0.17 (1.35%)
Fidelity International Growth Fund Series B 27.38 -0.38 (1.35%)
NBI International High Conviction Equity Private Portfolio Advisor Series 12.79 -0.16 (1.24%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 24.05 -0.30 (1.24%)
Desjardins Overseas Equity Fund A Class 19.90 -0.24 (1.17%)
Canoe International Equity Portfolio Class Series A 12.62 -0.15 (1.16%)
Franklin ClearBridge International Growth Fund Series A 23.20 -0.27 (1.14%)
Franklin ClearBridge International Growth Fund II Series A 15.71 -0.18 (1.12%)
Fidelity International High Quality ETF Fund Series B 19.16 -0.22 (1.11%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.99 -0.13 (0.68%)
Purpose Total Return Bond Fund Series A 15.08 -0.05 (0.30%)
CI Canadian Convertible Bond Fund Series A 8.46 -0.02 (0.28%)
BMO U.S. High Yield Bond Fund Series A 7.01 -0.01 (0.20%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.34 -0.01 (0.20%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.41 -0.02 (0.19%)
IG Putnam U.S. High Yield Income Fund Series C 8.21 -0.02 (0.18%)
NBI High Yield Bond Fund Investor Series 6.07 -0.01 (0.17%)
NEI Global High Yield Bond Fund Series A 5.24 -0.01 (0.16%)
Fidelity American High Yield Currency Neutral Fund Series B 8.08 -0.01 (0.16%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.75 -0.01 (0.12%)
Scotia Canadian Income Fund - Series A 12.20 -0.01 (0.12%)
Dynamic Total Return Bond Class Series A 11.51 -0.01 (0.11%)
MD Fossil Fuel Free Bond Fund Series A 8.94 -0.01 (0.11%)
Dynamic Total Return Bond Fund Series A 7.04 -0.01 (0.11%)
PIMCO Canadian Core Bond Fund Series A 9.77 -0.01 (0.10%)
Symmetry Fixed Income Portfolio Series A 9.46 -0.01 (0.10%)
CIBC Canadian Fixed Income Private Pool Premium Class 8.75 -0.01 (0.09%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.67 -0.01 (0.09%)
Canoe Bond Advantage Fund Series A 8.28 -0.01 (0.09%)
CI Canadian REIT Fund Series A 18.25 -0.22 (1.18%)
CIBC Canadian Real Estate Fund Class A 37.34 -0.34 (0.91%)
Middlefield Real Estate Dividend Class Series A 14.34 -0.13 (0.91%)
Purpose Real Estate Income Fund Series A 17.73 -0.13 (0.74%)
Dynamic Global Real Estate Fund Series A 37.57 -0.20 (0.54%)
Starlight Global Real Estate Fund Series A 7.92 -0.03 (0.32%)
CI Global REIT Private Pool Series A 11.06 -0.02 (0.18%)
Fidelity Global Real Estate Class Series B 14.55 -0.02 (0.14%)
Fidelity Global Real Estate Fund Series B 18.18 -0.03 (0.14%)
BMO Global REIT Fund Series A 10.32 -0.01 (0.09%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.73 -0.02 (0.24%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.98 -0.01 (0.12%)
MD Short-Term Bond Fund Series A 10.13 -0.01 (0.10%)
Franklin Canadian Short Term Bond Fund Series A 7.94 0.00 (0.04%)
Fidelity Canadian Short Term Bond Fund Series B 10.00 0.00 (0.03%)
Dynamic Short Term Bond Fund Series A 8.94 0.00 (0.03%)
Encasa Canadian Short-Term Bond Fund Series A 9.79 0.00 (0.03%)
Desjardins Short-Term Income Fund A Class 4.07 0.00 (0.02%)
Guardian Short Duration Bond Fund Series A 9.85 0.00 (0.02%)
Beutel Goodman Short Term Bond Fund Class B 9.44 0.00 (0.02%)
BMO World Bond Fund Series A 7.79 -0.03 (0.35%)
Desjardins Sustainable Environmental Bond Fund A Class 8.08 -0.03 (0.31%)
NBI Global Tactical Bond Fund Investor Series 8.48 -0.03 (0.30%)
DFA Global Investment Grade Fixed Income Fund Class A 8.92 -0.02 (0.27%)
Scotia U.S. $ Bond Fund - Series A 10.04 -0.03 (0.26%)
RP Strategic Income Plus Fund Class A 9.85 -0.02 (0.22%)
Scotia Global Bond Fund - Series A 8.83 -0.02 (0.22%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.64 -0.02 (0.22%)
BMO Crossover Bond Fund Series A 9.33 -0.02 (0.21%)
Franklin Global Core Bond Fund Series A 9.93 -0.02 (0.21%)
Dynamic Power American Growth Class Series A 20.75 -0.67 (3.13%)
Dynamic Power American Growth Fund Series A 29.25 -0.94 (3.12%)
Counsel U.S. Growth Equity A 14.57 -0.23 (1.56%)
Invesco American Franchise Class Series A 51.17 -0.78 (1.50%)
Invesco American Franchise Fund Series A 28.68 -0.44 (1.50%)
Fidelity American Equity Currency Neutral Class Series B 19.60 -0.27 (1.34%)
Desjardins American Equity Growth Currency Neutral Fund A Class 28.78 -0.39 (1.34%)
TD NASDAQ Index Fund - Investor Series 54.55 -0.71 (1.28%)
CI Invesco NASDAQ 100 Index ETF Fund Series A 19.34 -0.25 (1.28%)
Scotia U.S. Equity Blend Class - Series A 36.16 -0.43 (1.18%)
CIBC U.S. Small Companies Fund Class A 33.04 -0.62 (1.84%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.44 -0.15 (1.76%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 15.00 -0.23 (1.51%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.11 -0.17 (1.51%)
Mawer U.S. Mid Cap Equity Fund Series F 14.12 -0.21 (1.50%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 107.21 -1.39 (1.28%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.85 -0.13 (1.20%)
AGF North American Small-Mid Cap Fund Series P 47.41 -0.56 (1.17%)
Fidelity Small Cap America Currency Neutral Class Series B 15.41 -0.18 (1.15%)
TD U.S. Mid-Cap Growth Fund - Investor Series 148.58 -1.71 (1.14%)
Chou Europe Fund Series A 9.62 -0.12 (1.28%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.92 -0.45 (1.06%)
Mackenzie Ivy European Fund Series A 24.20 -0.26 (1.06%)
BMO European Fund Series A 39.18 -0.35 (0.88%)
Fidelity Europe Class Series B 33.04 -0.29 (0.87%)
Fidelity Europe Fund Series B 55.44 -0.49 (0.87%)
Invesco European Equity Class Series A 16.49 -0.13 (0.77%)
Invesco European Equity Fund Series A 25.06 -0.19 (0.77%)
TD European Index Fund Investor Series 18.53 -0.13 (0.70%)
IG Mackenzie European Equity Fund Series C 23.39 -0.16 (0.69%)
Fidelity Far East Class Series B 89.46 -0.13 (0.14%)
Fidelity Far East Fund Series B 83.68 -0.12 (0.14%)
BMO Asian Growth and Income Fund Series A 22.72 0.00 (0.01%)
Fidelity AsiaStar Class Series B 39.69 -0.28 (0.69%)
Fidelity AsiaStar Fund Series B 48.93 -0.34 (0.69%)
CIBC Asia Pacific Index Fund Class A 21.77 -0.07 (0.32%)
CIBC Asia Pacific Fund Class A 25.36 -0.03 (0.11%)
TD Emerging Markets Fund - Investor Series 34.53 -0.18 (0.52%)
TD Emerging Markets Class - Investor Series 21.65 -0.11 (0.51%)
BMO Emerging Markets Fund Series A 21.43 -0.11 (0.49%)
AGF Emerging Markets Fund Mutual Fund Series 20.62 -0.04 (0.19%)
AGF Emerging Markets Class Mutual Fund Series 34.07 -0.07 (0.19%)
AGF Emerging Markets Strategic Equity Fund Series P 45.10 -0.09 (0.19%)
Fidelity Emerging Markets Opportunities Fund Series B 9.82 -0.02 (0.19%)
CIBC Emerging Markets Index Fund Class A 35.96 -0.04 (0.10%)
FDP Emerging Markets Equity Portfolio Series A 23.69 -0.02 (0.09%)
NBI Diversified Emerging Markets Equity Fund Series N 22.80 -0.02 (0.09%)
Fidelity Canadian Balanced Class Series B 35.24 -0.33 (0.94%)
Fidelity Canadian Balanced Fund Series B 29.26 -0.28 (0.94%)
Desjardins Quebec Balanced Fund A Class 27.78 -0.23 (0.81%)
TD Canadian Diversified Yield Fund - D Series 19.19 -0.15 (0.78%)
Invesco Canadian Premier Balanced Fund Series A 56.90 -0.43 (0.75%)
Invesco Canadian Premier Balanced Class Series A 33.39 -0.25 (0.74%)
BMO Canadian Income & Growth Fund Series A 13.04 -0.10 (0.73%)
FDP Balanced Portfolio Series A 23.92 -0.18 (0.73%)
Manulife Monthly High Income Class Advisor Series 9.23 -0.07 (0.71%)
Manulife Canadian Balanced Private Pool Advisor Series 17.36 -0.12 (0.71%)
Fidelity Climate Leadership Balanced Fund Series A 11.96 -0.14 (1.12%)
Pender Strategic Growth and Income Fund Class A 9.90 -0.09 (0.88%)
Addenda Global Balanced Fund Series A 12.08 -0.10 (0.83%)
BMO Sustainable Global Balanced Fund Series A 13.59 -0.11 (0.80%)
Scotia Low Carbon Global Balanced Fund Series A 11.83 -0.09 (0.78%)
Invesco Global Diversified Income Fund Series A 19.90 -0.16 (0.77%)
Fidelity Balanced Currency Neutral Private Pool Series B 22.97 -0.17 (0.75%)
Fidelity Balanced Portfolio Series B 19.48 -0.14 (0.72%)
Fidelity Balanced Class Portfolio Series B 25.88 -0.19 (0.72%)
Manulife Strategic Dividend Bundle Advisor Series 12.90 -0.09 (0.71%)
Chou Asia Fund Series A 30.60 -0.38 (1.23%)
Foundation Wealth Diversifier Pool Class E 31.60 -0.24 (0.76%)
Dynamic Power Global Growth Class Series A 23.18 -0.86 (3.58%)
Evolve Innovation Index Fund Class A Hedged 46.85 -0.99 (2.06%)
Fidelity Disruptive Automation Class Series B 14.16 -0.29 (2.00%)
Fidelity Climate Leadership Fund Series A 13.91 -0.24 (1.69%)
Fidelity Founders Currency Neutral Class Series A 25.30 -0.42 (1.65%)
Purpose Tactical Thematic Fund Series A 26.68 -0.42 (1.56%)
Ninepoint Global Select Fund Series A 10.16 -0.16 (1.55%)
Franklin Global Growth Fund Series A 28.62 -0.43 (1.49%)
Fidelity Global Innovators Currency Neutral Class Series A 51.48 -0.76 (1.45%)
Scotia Low Carbon Global Equity Fund Series A 14.60 -0.21 (1.43%)
Counsel Global Listed Private Equity Pool Series A 10.14 -0.24 (2.35%)
Dynamic Financial Services Fund Series A 36.66 -0.40 (1.09%)
CIBC Financial Companies Fund Class A 63.33 -0.42 (0.66%)
BMO Canadian Banks ETF Fund Series A 18.39 -0.12 (0.66%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.26 -0.12 (0.65%)
Fidelity Global Financial Services Class Series B 50.92 -0.31 (0.61%)
Fidelity Global Financial Services Fund Series B 70.94 -0.44 (0.61%)
Purpose Canadian Financial Income Fund Series A 37.28 -0.20 (0.53%)
IG Mackenzie Global Financial Services Fund Series C 31.67 -0.06 (0.20%)
Dynamic Power Balanced Fund Series A 19.14 -0.33 (1.68%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.59 -0.23 (1.05%)
Fidelity Canadian Asset Allocation Class Series B 18.03 -0.19 (1.05%)
Fidelity Canadian Asset Allocation Fund Series B 36.95 -0.39 (1.05%)
Renaissance Diversified Income Fund Class A 11.33 -0.12 (1.04%)
Axiom Canadian Growth Portfolio Class A 22.10 -0.21 (0.94%)
MD Precision Canadian Balanced Growth Fund Series A 39.19 -0.35 (0.89%)
NCM Income Growth Class Series A 20.60 -0.18 (0.85%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.73 -0.27 (0.78%)
Desjardins Dividend Balanced Fund A Class 30.36 -0.24 (0.77%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 18.30 -0.09 (0.51%)
Fidelity Balanced Income Private Pool Trust Series B 11.87 -0.06 (0.47%)
Fidelity Balanced Income Private Pool Series B 23.03 -0.11 (0.47%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.48 -0.04 (0.43%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.83 -0.06 (0.40%)
CIBC Conservative ETF Portfolio Class A 13.45 -0.05 (0.39%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.36 -0.05 (0.38%)
Scotia Partners Balanced Income Portfolio - Series A 15.00 -0.06 (0.38%)
Scotia Selected Balanced Income Portfolio - Series A 15.37 -0.06 (0.38%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 5.88 -0.02 (0.37%)
Dynamic Power Canadian Growth Fund Series A 72.00 -1.80 (2.44%)
Mackenzie FuturePath Canadian Growth Fund Series PA 20.94 -0.51 (2.40%)
Scotia Canadian Growth Fund - Series A 174.73 -3.12 (1.76%)
Fidelity Special Situations Class Series B 88.27 -1.55 (1.73%)
Fidelity Special Situations Fund Series B 64.02 -1.12 (1.72%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.76 -0.15 (1.39%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.88 -0.39 (1.38%)
Palos Equity Income Fund Series A 10.02 -0.13 (1.29%)
Fidelity Greater Canada Class Series B 53.49 -0.69 (1.27%)
Fidelity Greater Canada Fund Series B 31.04 -0.40 (1.27%)
Dynamic Power Global Balanced Class Series A 24.32 -0.70 (2.79%)
Addenda Global Diversified Equity Fund Series A 13.65 -0.16 (1.15%)
DynamicEdge Growth Portfolio Series A 29.17 -0.34 (1.14%)
DynamicEdge Growth Class Portfolio Series A 23.11 -0.27 (1.14%)
DynamicEdge Balanced Growth Portfolio Series A 23.97 -0.24 (0.99%)
DynamicEdge Balanced Growth Class Portfolio Series A 21.43 -0.21 (0.98%)
Fidelity Growth Class Portfolio Series B 33.96 -0.33 (0.97%)
Fidelity Growth Portfolio Series B 26.53 -0.26 (0.96%)
NBI Global Balanced Growth Fund Advisor Series/ISC 12.92 -0.12 (0.90%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.73 -0.10 (0.88%)
TD Canadian Long Term Federal Bond Fund - D Series 8.73 -0.01 (0.11%)
Beutel Goodman Long Term Bond Fund Class D 4.11 0.00 (0.09%)
BMO Sustainable Conservative Portfolio Series A 11.62 -0.07 (0.57%)
BMO USD Conservative ETF Portfolio Series A 11.86 -0.06 (0.54%)
BMO Sustainable Income Portfolio Series A 10.24 -0.05 (0.52%)
BMO Ascent Conservative Portfolio Series A 12.72 -0.06 (0.50%)
BMO USD Income ETF Portfolio Series A 10.50 -0.05 (0.49%)
Fidelity Income Portfolio Series B 16.07 -0.08 (0.48%)
Fidelity Income Class Portfolio Series B 20.78 -0.10 (0.48%)
DynamicEdge Conservative Class Portfolio Series A 15.47 -0.07 (0.47%)
BMO SelectTrust Conservative Portfolio Series A 13.11 -0.06 (0.46%)
Desjardins Sustainable Moderate Portfolio Class A 11.12 -0.05 (0.45%)
CC&L Core Income and Growth Fund Series A 34.71 -0.30 (0.85%)
Exemplar Growth and Income Fund Series AD 13.08 -0.10 (0.79%)
iProfile Active Allocation Private Pool III Series I 13.98 -0.10 (0.71%)
BMO Tactical Global Equity ETF Fund Series A 14.79 -0.10 (0.67%)
Purpose Tactical Asset Allocation Fund Series A 17.16 -0.11 (0.66%)
iProfile Active Allocation Private Pool II Series I 13.21 -0.09 (0.65%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.73 -0.12 (0.62%)
BMO Tactical Global Growth ETF Fund Series A 14.58 -0.09 (0.62%)
iProfile Active Allocation Private Pool I Series I 12.64 -0.08 (0.60%)
Desjardins Global Balanced Growth Fund Class A 24.17 -0.15 (0.60%)
Fidelity ClearPath 2020 Portfolio Series B 17.12 -0.05 (0.30%)
Fidelity ClearPath 2015 Portfolio Series B 15.63 -0.04 (0.26%)
Fidelity ClearPath 2025 Portfolio Series B 20.23 -0.07 (0.36%)
Pender Small Cap Opportunities Fund Class A 43.74 -0.90 (2.01%)
Steadyhand Small-Cap Equity Fund Series A 22.41 -0.38 (1.65%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.59 -0.49 (1.48%)
Brandes Canadian Equity Fund Series A 46.83 -0.53 (1.13%)
Dynamic Small Business Fund Series A 15.18 -0.15 (0.97%)
Chou RRSP Fund Series A 45.24 -0.32 (0.71%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.72 -0.19 (1.91%)
Langdon Global Smaller Companies Portfolio Class A 14.42 -0.23 (1.58%)
NBI Global Small Cap Fund Advisor Series 11.66 -0.19 (1.56%)
BMO Global Small Cap Fund Series A 14.94 -0.23 (1.51%)
Desjardins Sustainable Cleantech Fund A Class 17.83 -0.27 (1.49%)
Renaissance Global Small-Cap Fund Class A 40.15 -0.60 (1.48%)
Counsel Global Small Cap Series A 24.69 -0.37 (1.47%)
Franklin Royce Global Small Cap Premier Fund Series A 30.04 -0.42 (1.39%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.37 -0.14 (1.36%)
Dynamic Global Small Cap Fund Series A 12.62 -0.17 (1.32%)
BMO Greater China Fund Series A 12.17 -0.09 (0.70%)
Fidelity China Class Series B 22.77 -0.15 (0.65%)
Fidelity China Fund Series B 33.71 -0.22 (0.65%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.17 -0.08 (0.63%)
TD China Income & Growth Fund - Investor Series 33.87 -0.12 (0.35%)
BMO Strategic Fixed Income Yield Fund Series A 9.13 -0.03 (0.36%)
Dynamic Premium Yield Class - Series A 17.60 -0.05 (0.29%)
Purpose Enhanced Premium Yield Fund Series A 4.12 -0.01 (0.29%)
Dynamic Premium Yield Fund Series A 11.91 -0.03 (0.29%)
Canoe Premium Yield Fund Series A 12.98 -0.03 (0.24%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.13 -0.03 (0.20%)
Dynamic Alternative Yield Fund Series A 8.17 -0.01 (0.14%)
Dynamic Alternative Yield Class Series A 16.04 -0.02 (0.14%)
BMO Strategic Equity Yield Fund Series A 9.31 -0.01 (0.13%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.25 -0.03 (0.12%)
Evolve Cyber Security Index Fund Hedged Class A 49.48 -2.07 (4.02%)
Evolve Automobile Innovation Index Fund Hedged Class A 23.81 -0.52 (2.14%)
TD Science & Technology Fund - Investor Series 242.63 -3.39 (1.38%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.30 -0.45 (1.29%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.48 -0.11 (1.14%)
Fidelity Technology Innovators Class Series B 152.27 -1.57 (1.02%)
Fidelity Technology Innovators Fund Series B 152.41 -1.57 (1.02%)
BMO Covered Call Technology ETF Fund Advisor Series 13.26 -0.13 (0.95%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.11 -0.14 (0.89%)
Fidelity Global Consumer Brands Class Series B 53.98 -0.48 (0.89%)
Fidelity Japan Class Series B 29.41 -0.39 (1.29%)
Fidelity Japan Fund Series B 29.70 -0.39 (1.29%)
BMO Japan Fund Series A 17.67 -0.06 (0.33%)
BMG Silver BullionFund Class A 24.03 -1.93 (7.44%)
BMG BullionFund Class A 23.79 -1.52 (6.02%)
BMG Gold BullionFund Class A 14.02 -0.65 (4.42%)
BMO Gold Bullion ETF Fund Series A 13.01 -0.59 (4.33%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.85 -0.53 (4.27%)
Dynamic Strategic Gold Class Series A 42.57 -1.52 (3.45%)
Ninepoint Silver Bullion Fund Series A 17.00 -0.61 (3.45%)
Mackenzie Gold Bullion Fund Series A 34.17 -0.85 (2.44%)
Ninepoint Gold Bullion Fund Series A 42.64 -1.05 (2.41%)
Fidelity ClearPath 2030 Portfolio Series B 23.09 -0.10 (0.43%)
BMO Target Education 2030 Portfolio Series A 14.86 -0.05 (0.30%)
CIBC Target 2030 Education Portfolio Series A 10.76 -0.03 (0.26%)
IA Clarington Target Click 2030 Fund Series A 14.79 -0.01 (0.08%)
TD Preferred Share Fund - Advisor Series ISC 11.28 -0.05 (0.42%)
Desjardins Canadian Preferred Share Fund A Class 12.17 -0.04 (0.34%)
Dynamic Preferred Yield Class Series A 10.17 -0.03 (0.29%)
NBI Preferred Equity Fund Advisor Series / DSC 10.98 -0.03 (0.29%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.16 -0.04 (0.21%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.47 -0.02 (0.20%)
Purpose Canadian Preferred Share Fund Class A 10.06 -0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A 12.04 -0.02 (0.12%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.59 -0.01 (0.08%)
NBI Senior Loan Fund Advisor Series 9.77 0.00 (0.02%)
Invesco Floating Rate Income Fund Series A 7.32 0.00 (0.01%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 0.00 (0.01%)
CIBC Target 2035 Education Portfolio Series A 11.28 -0.06 (0.56%)
Fidelity ClearPath 2035 Portfolio Series B 26.09 -0.13 (0.51%)
BMO Target Education 2035 Portfolio Series A 18.12 -0.08 (0.47%)
Middlefield Global Infrastructure Fund Series A 11.63 -0.11 (0.94%)
CI Global Infrastructure Private Pool (Series A) 14.97 -0.08 (0.51%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.55 -0.06 (0.46%)
Ninepoint Global Infrastructure Fund Series A 13.38 -0.06 (0.42%)
Dynamic Global Infrastructure Class Series A 18.07 -0.06 (0.36%)
Dynamic Global Infrastructure Fund Series A 24.96 -0.09 (0.36%)
CI Global Sustainable Infrastructure Fund Series A 12.93 -0.04 (0.33%)
Renaissance Global Infrastructure Fund Class A 15.64 -0.05 (0.33%)
Starlight Global Infrastructure Fund Series A 12.33 -0.04 (0.30%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.83 -0.03 (0.24%)
Dynamic Corporate Bond Strategies Fund Series A 7.61 -0.01 (0.14%)
Dynamic Corporate Bond Strategies Class Series A 10.57 -0.01 (0.13%)
TD Canadian Corporate Bond Fund - Investor Series 9.75 -0.01 (0.10%)
Franklin Canadian Corporate Bond Fund Series A 8.30 -0.01 (0.08%)
NBI Corporate Bond Fund Investor Series 9.97 -0.01 (0.07%)
Guardian Investment Grade Corporate Bond Fund Series A 9.10 -0.01 (0.07%)
Fidelity Corporate Bond Class Series B 12.44 -0.01 (0.06%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.01 -0.01 (0.06%)
Fidelity Corporate Bond Fund Series B 10.17 -0.01 (0.06%)
Canada Life Canadian Corporate Bond Fund A 10.84 -0.01 (0.06%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.41 -0.03 (0.34%)
Manulife Climate Action Bond Fund Advisor Series 9.49 -0.03 (0.27%)
Fidelity Climate Leadership Bond Fund Series A 8.15 -0.02 (0.27%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.84 -0.03 (0.26%)
BMO U.S. Corporate Bond Fund Series A 9.01 -0.02 (0.25%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.28 -0.02 (0.25%)
Desjardins Global Corporate Bond Fund A Class 7.81 -0.02 (0.24%)
CIBC Global Credit Fund Series A 9.96 -0.02 (0.24%)
TD U.S. Corporate Bond Fund - Investor Series 9.04 -0.02 (0.22%)
Dynamic Sustainable Credit Fund Series A 9.32 -0.02 (0.21%)
BMO Emerging Markets Bond Fund Series A 8.15 -0.03 (0.32%)
Desjardins Emerging Markets Bond Fund A Class 6.98 -0.02 (0.24%)
Ninepoint Crypto and AI Leaders ETF Series S 15.71 -0.44 (2.71%)
Dynamic Global Growth Opportunities Fund Series A 15.44 -0.33 (2.07%)
Pender Alternative Special Situations Fund Class A 35.53 -0.65 (1.79%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.61 -0.26 (1.75%)
CI Alternative North American Opportunities Fund Series A 17.38 -0.28 (1.56%)
Portland 15 of 15 Alternative Fund Series A 12.01 -0.19 (1.53%)
PICTON Long Short Equity (130/30) Alternative Fund Class A 29.16 -0.40 (1.37%)
NEI Long Short Equity Fund Series A 14.26 -0.18 (1.25%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.77 -0.32 (1.19%)
PCJ Focused Opportunities Fund Series A 9.39 -0.10 (1.09%)
RP Alternative Global Bond Fund Class A 9.46 -0.03 (0.33%)
EHP Strategic Income Alternative Fund Class A 9.85 -0.03 (0.26%)
RP Alternative Credit Opportunities Fund Class A 9.60 -0.02 (0.25%)
Venator Alternative Income Fund Series A 4.95 -0.01 (0.25%)
CI Alternative Diversified Opportunities Fund Series A 9.15 -0.02 (0.20%)
Guardian Strategic Income Fund Series A 6.70 -0.01 (0.17%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.94 -0.01 (0.15%)
Manulife Strategic Income Plus Fund Advisor Series 9.80 -0.01 (0.10%)
Arrow Income Alternative Fund Series A 10.14 -0.01 (0.10%)
Fidelity Alternative Bond Fund Series B 9.95 -0.01 (0.08%)
Friedberg Asset Allocation Fund U$ 20.86 -0.35 (1.63%)
Fidelity Multi-Alt Equity Fund Series B 10.99 -0.08 (0.70%)
CI Alternative Multi-Strategy Fund Series A 12.98 -0.09 (0.66%)
Arrow Global Multi-Asset Alternative Fund Series A 10.42 -0.05 (0.51%)
WaveFront All-Weather Alternative Fund Series AD 10.66 -0.05 (0.50%)
EHP Tactical Growth Alternative Fund Class A 15.63 -0.07 (0.42%)
Russell Investments Yield Opportunities Pool Series B 10.89 -0.04 (0.35%)
Dynamic Liquid Alternatives Private Pool Series A 11.07 -0.04 (0.34%)
Fidelity Multi-Alt Balanced Fund Series B 10.39 -0.03 (0.31%)
PICTON Multi-Strategy Alternative Fund Class A 15.78 -0.05 (0.30%)
Fidelity Market Neutral Alternative Fund Series B 9.69 -0.05 (0.56%)
PCJ Absolute Return II Fund Series A 10.47 -0.05 (0.48%)
PICTON Market Neutral Equity Alternative Fund Class A 15.63 -0.05 (0.32%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.02%)
Desjardins Market Neutral ETF Fund Class A 9.86 0.00 (0.01%)
NBI Unconstrained Fixed Income Fund Investor Series 7.80 -0.03 (0.43%)
MD Strategic Yield Fund Series A 9.01 -0.03 (0.33%)
Desjardins Global Tactical Bond Fund A Class 8.49 -0.03 (0.29%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.99 -0.02 (0.29%)
PIMCO ESG Income Fund (Canada) Series A 8.87 -0.02 (0.26%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.61 -0.02 (0.25%)
CIBC Diversified Fixed Income Fund Series A 9.76 -0.02 (0.25%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.34 -0.02 (0.25%)
PIMCO Monthly Income Fund (Canada) Series A 12.21 -0.03 (0.25%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.91 -0.02 (0.25%)
Middlefield U.S. Equity Dividend Class Series A 26.74 -0.27 (1.02%)
BMO U.S. Dollar Dividend Fund Series A 29.03 -0.18 (0.63%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.80 -0.11 (0.56%)
BMO U.S. Dividend Fund Series A 32.44 -0.16 (0.50%)
Mackenzie US Dividend Fund Series A 18.87 -0.06 (0.30%)
Franklin U.S. Rising Dividends Fund Series A 101.46 -0.29 (0.28%)
Dynamic U.S. Equity Income Fund Series A 17.37 -0.05 (0.27%)
Canada Life US Dividend Fund A 23.61 -0.05 (0.23%)
AGF US Equity Enhanced Income Fund Series P 27.24 -0.06 (0.21%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.84 -0.03 (0.12%)
Invesco Global Dividend Class Series A 30.99 -0.37 (1.16%)
AlphaDelta Global Dividend Income Class Series A2 24.95 -0.20 (0.81%)
Middlefield Global Dividend Growers Class Series A 23.85 -0.16 (0.66%)
IA Clarington Global Dividend Fund Series A 13.90 -0.07 (0.48%)
CI Global Dividend Private Pool Series A 10.26 -0.05 (0.48%)
BMO Global Dividend Opportunities Fund Series A 12.13 -0.05 (0.42%)
Invesco Global Dividend ESG ETF Fund Series A 16.77 -0.07 (0.40%)
Scotia Global Dividend Class - Series A 30.74 -0.12 (0.38%)
Scotia Global Dividend Fund - Series A 25.31 -0.10 (0.38%)
Dynamic Global Equity Income Fund Series A 14.28 -0.05 (0.38%)
CIBC Target 2040 Education Portfolio Series A 11.74 -0.09 (0.75%)
BMO Target Education 2040 Portfolio Series A 16.97 -0.10 (0.57%)
Fidelity ClearPath 2040 Portfolio Series B 28.92 -0.16 (0.56%)
CIBC Target 2045 Education Portfolio Series A 12.09 -0.10 (0.84%)
Fidelity ClearPath 2045 Portfolio Series B 31.53 -0.21 (0.65%)
BMO Target Education 2045 Portfolio Series A 12.81 -0.08 (0.61%)
Fidelity ClearPath 2060 Portfolio Series A 18.15 -0.13 (0.70%)
Fidelity ClearPath 2065 Portfolio Series B 16.33 -0.12 (0.70%)
Fidelity ClearPath 2055 Portfolio Series B 21.93 -0.15 (0.70%)
Fidelity ClearPath 2050 Portfolio Series B 21.71 -0.15 (0.68%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.23 -0.01 (0.13%)
TD Fixed Income Pool - Investor Series 9.18 -0.01 (0.11%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.41 -0.01 (0.10%)
TD Canadian Core Plus Bond Fund - Investor Series 10.28 -0.01 (0.10%)
Elite Core Canadian Fixed Income Pool Series A 9.85 -0.01 (0.10%)
Manulife Core Plus Bond Fund Advisor Series 8.90 -0.01 (0.09%)
IA Wealth Enhanced Bond Pool Series B 8.49 -0.01 (0.09%)
CIBC Core Fixed Income Pool Series A 9.15 -0.01 (0.09%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.99 -0.01 (0.08%)
AGF Fixed Income Plus Class Mutual Fund Series 11.13 -0.01 (0.08%)
Fidelity Global Investment Grade Bond ETF Fund Series B 7.91 -0.02 (0.25%)
Canoe Global Income Fund Series A 6.12 -0.01 (0.23%)
Canoe Global Income Portfolio Class Series A 5.93 -0.01 (0.23%)
Fidelity Global Bond Currency Neutral Fund Series B 9.84 -0.02 (0.23%)
PIMCO Managed Core Bond Pool Series A 8.83 -0.02 (0.22%)
Purpose Global Bond Class Series A 7.40 -0.02 (0.21%)
NEI Global Impact Bond Fund Series A 7.36 -0.02 (0.21%)
Purpose Global Bond Fund Class A 16.17 -0.03 (0.21%)
Invesco Global Bond Fund Series A 8.57 -0.02 (0.20%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.25 -0.02 (0.19%)
CI Solana Fund Series A 6.03 -0.22 (3.49%)
Purpose Ether Yield ETF Class A 1.44 -0.04 (2.98%)
CI Ethereum Fund Series A U$ 8.50 -0.25 (2.90%)
Purpose Ether ETF Class A 5.39 -0.14 (2.62%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.05 -0.45 (2.44%)
Fidelity Advantage Ether ETF Fund Series B 17.00 -0.40 (2.32%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.58 -0.30 (2.19%)
Purpose Bitcoin ETF Class A 10.86 -0.23 (2.10%)
Purpose Bitcoin Yield ETF Class A 4.61 -0.09 (1.94%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.52 -0.29 (1.92%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 01, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Crude Oil Leveraged Daily Bull ETF 23.32 +1.98 (9.28%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.00 +0.63 (8.55%)
BetaPro Silver -2x Daily Bear ETF 31.91 +2.36 (7.99%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.79 +0.66 (6.52%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 71.92 +4.07 (6.00%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.35 +0.46 (5.83%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 15.25 +0.61 (4.17%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.79 +0.31 (4.14%)
Harvest CNQ Enhanced High Income Shares ETF 18.46 +0.72 (4.06%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.02 +0.39 (4.05%)
BetaPro Crude Oil Leveraged Daily Bull ETF 23.32 +1.98 (9.28%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 8.00 +0.63 (8.55%)
BetaPro Silver -2x Daily Bear ETF 31.91 +2.36 (7.99%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 71.92 +4.07 (6.00%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.35 +0.46 (5.83%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.79 +0.31 (4.14%)
Harvest CNQ Enhanced High Income Shares ETF 18.46 +0.72 (4.06%)
Global X BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF 10.02 +0.39 (4.05%)
Ninepoint Canadian Natural Resources HighShares ETF 14.64 +0.55 (3.90%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.74 +0.47 (3.83%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 10.79 +0.66 (6.52%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 15.25 +0.61 (4.17%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 36.03 +0.88 (2.50%)
BMO Broad Commodity ETF 39.15 +0.64 (1.66%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.93 +0.16 (1.64%)
Purpose Couche-Tard (ATD) Yield Shares ETF 10.73 +0.13 (1.23%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 23.20 +0.25 (1.09%)
META (META) Yield Shares Purpose ETF - ETF Shares 13.28 +0.14 (1.07%)
iShares Emerging Markets Fundamental Index ETF 55.61 +0.46 (0.83%)
CI Global Healthcare Leaders Index ETF Unhedged Common Units 26.64 +0.18 (0.68%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 01, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 20.24 -2.04 (9.16%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 36.31 -3.23 (8.17%)
BetaPro Silver 2x Daily Bull ETF 17.06 -1.41 (7.63%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 19.34 -1.45 (6.97%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 26.19 -1.80 (6.43%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.54 -0.31 (6.39%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 5.80 -0.38 (6.15%)
Harvest Shopify Enhanced High Income Shares ETF 8.71 -0.55 (5.94%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.06 -0.38 (5.90%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.00 -0.25 (5.88%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 20.24 -2.04 (9.16%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 36.31 -3.23 (8.17%)
BetaPro Silver 2x Daily Bull ETF 17.06 -1.41 (7.63%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 19.34 -1.45 (6.97%)
Harvest Coinbase Enhanced High Income Shares ETF Class A 4.54 -0.31 (6.39%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 5.80 -0.38 (6.15%)
Harvest Shopify Enhanced High Income Shares ETF 8.71 -0.55 (5.94%)
Harvest Oracle Enhanced High Income Shares ETF Class A 6.06 -0.38 (5.90%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 4.00 -0.25 (5.88%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units 4.83 -0.29 (5.66%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 26.19 -1.80 (6.43%)
Coinbase (COIN) Yield Shares Purpose ETF 6.06 -0.37 (5.75%)
Purpose Shopify (SHOP) Yield Shares ETF 7.36 -0.42 (5.40%)
Purpose Brookfield (BN) Yield Shares ETF 8.38 -0.35 (4.01%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 21.11 -0.78 (3.56%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 14.05 -0.46 (3.17%)
Dynamic Active Multi-Crypto ETF 24.09 -0.69 (2.78%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 15.45 -0.41 (2.59%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 44.78 -1.14 (2.48%)
ForAll Core & More U.S. Equity Index ETF 12.57 -0.31 (2.41%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 01, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Auriginal Mining Corp. 0.08 +0.03 (60.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
POSaBIT Systems Corp - Ordinary Shares 0.09 +0.03 (41.67%)
Western Gold Exploration Ltd. 0.18 +0.05 (34.62%)
Olivier Ventures Inc. 0.15 +0.04 (31.82%)
Rakovina Therapeutics Inc. 0.23 +0.05 (28.57%)
Fervo Energy Company 19.75 +4.37 (28.41%)
Inomin Mines Inc. 0.14 +0.03 (27.27%)
Core Silver Corp. 0.54 +0.11 (25.58%)
Cardiol Therapeutics Inc. 3.03 +0.28 (10.18%)
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2027 87.00 +7.00 (8.75%)
Clinch Resources Ltd. 1.16 +0.08 (7.41%)
Valeura Energy Inc. 14.43 +0.87 (6.42%)
Novartis CDR (CAD Hedged) 31.18 +1.85 (6.31%)
Tidewater Midstream and Infrastructure Ltd. 21.96 +1.26 (6.09%)
Obsidian Energy Ltd. 16.87 +0.95 (5.97%)
PetroTal Corp. 0.55 +0.03 (5.77%)
Tidewater Renewables Ltd. 19.43 +0.98 (5.31%)
InPlay Oil Corp. 18.42 +0.83 (4.72%)
USBC Inc. 0.48 +0.06 (13.24%)
BrilliA Incorporated 1.44 +0.13 (9.92%)
InnSuites Hospitality Trust Shares of Beneficial Interest 1.39 +0.11 (8.59%)
Volato Group Inc. Class A 0.25 +0.02 (7.83%)
EON Resources Inc. Class A 0.56 +0.04 (6.73%)
Indonesia Energy Corporation Limited 3.02 +0.18 (6.34%)
Universal Safety Products Inc. 5.37 +0.31 (6.13%)
Obsidian Energy Ltd. 12.13 +0.68 (5.94%)
TMD Energy Limited 0.76 +0.04 (5.79%)
Seaboard Corporation 4,123.38 +213.13 (5.45%)
Fervo Energy Company 19.75 +4.37 (28.41%)
Reading International Inc 17.70 +2.60 (17.22%)
Corvex Inc. 12.81 +1.86 (16.99%)
SaverOne 2014 Ltd. Warrant 0.01 0.00 (16.67%)
MiniMed Group Inc. 22.42 +2.16 (10.66%)
Mega Fortune Company Limited 107.99 +9.92 (10.12%)
Moderna Inc. 154.27 +13.93 (9.93%)
Arcturus Therapeutics Holdings Inc. 16.23 +1.47 (9.93%)
CytomX Therapeutics Inc. 3.67 +0.31 (9.23%)
Silence Therapeutics Plc 14.74 +1.21 (8.94%)
Gaotu Techedu Inc. American Depositary Shares 2.16 +0.25 (13.09%)
Comstock Resources Inc. 16.02 +1.59 (11.02%)
EDISON INTERNATIONAL 58.80 +4.82 (8.93%)
Companhia Siderurgica Nacional S.A. 1.13 +0.09 (8.65%)
Valaris Limited Warrants 12.45 +0.90 (7.75%)
AGI Inc Class A 6.63 +0.42 (6.76%)
GMR Solutions Inc. Class A 12.97 +0.82 (6.75%)
Helmerich & Payne Inc. 46.21 +2.88 (6.61%)
Direxion Daily Semiconductor Bear 3X 52.22 +3.20 (6.53%)
ProShares Ultra Bloomberg Crude Oil 2x Shares 47.43 +2.82 (6.32%)
POSaBIT Systems Corp - Ordinary Shares 0.09 +0.03 (41.67%)
Core Silver Corp. 0.54 +0.11 (25.58%)
1CM Inc. 0.39 +0.08 (24.19%)
Aventis Energy Inc Com 0.06 +0.01 (20.00%)
Grey Matters Health Inc. 0.60 +0.10 (20.00%)
GoldCoast Resource Corp. 1.00 +0.15 (17.65%)
Terra Clean Energy Corp. 0.14 +0.02 (17.39%)
Copper One Resources Corp. 0.51 +0.07 (14.61%)
One World Lithium Inc 0.04 +0.01 (14.29%)
NameSilo Technologies Corp. 1.47 +0.17 (12.69%)
Martello Technologies Group Inc. 0.01 +0.01 (100.00%)
Auriginal Mining Corp. 0.08 +0.03 (60.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Western Gold Exploration Ltd. 0.18 +0.05 (34.62%)
Olivier Ventures Inc. 0.15 +0.04 (31.82%)
Rakovina Therapeutics Inc. 0.23 +0.05 (28.57%)
Inomin Mines Inc. 0.14 +0.03 (27.27%)
Unigold Inc. 0.24 +0.04 (20.51%)
Green Rise Foods Inc. 0.33 +0.06 (20.37%)
Kane Biotech Inc. 0.03 +0.01 (20.00%)
DEFI TECHNOLOGIES INC. 0.94 +0.13 (16.05%)
ONCO-INNOVATIONS LIMITED 0.56 +0.06 (12.00%)
LIGHT AI INC. 0.21 +0.02 (7.69%)
NOVARTIS CDR 14.90 +0.90 (6.43%)
ZEFIRO METHANE CORP. 0.63 +0.03 (5.00%)
CONOCOPHILLIPS 15.19 +0.40 (2.70%)
APPLE 11.84 +0.31 (2.69%)
SILVER CROWN ROYALTIES INC. 35.91 +0.91 (2.60%)
TOTALENERGIES CDR 15.03 +0.38 (2.59%)
MITSUBISHI CDR 20.42 +0.51 (2.56%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 01, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Alumis Inc. 9.47 -12.34 (56.58%)
Picard Medical Inc. 3.86 -4.60 (54.37%)
Primary Hydrogen Corp. 1.57 -0.95 (37.70%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (33.33%)
Micromem Technologies Inc 0.02 -0.01 (25.00%)
NeuroThera Labs Inc. 0.24 -0.07 (21.31%)
GT Resources Inc. 0.02 -0.01 (20.00%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (20.00%)
Mining Americas Inc. 5.53 -0.60 (9.79%)
Ivanhoe Electric Inc. 13.94 -1.38 (9.01%)
Montage Gold Corp. 17.81 -1.65 (8.48%)
Northern Dynasty Minerals Ltd. 2.15 -0.19 (8.12%)
Osisko Metals Incorporated 1.59 -0.14 (8.09%)
First Mining Gold Corp. 0.81 -0.07 (7.95%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 13.78 -1.09 (7.33%)
New Found Gold Corp. 2.41 -0.19 (7.31%)
Trilogy Metals Inc. 4.67 -0.35 (6.97%)
CrowdStrike CDR (CAD Hedged) 66.64 -4.97 (6.94%)
Picard Medical Inc. 3.86 -4.60 (54.37%)
Mega Matrix Inc. Class A 0.17 -0.03 (14.88%)
ChowChow Cloud International Holdings Limited 0.50 -0.09 (14.70%)
Hyperscale Data Inc. 0.24 -0.04 (14.57%)
Ticketplus Ltd. 8.81 -1.44 (14.05%)
IMC Rare Earths Ltd 8.58 -1.21 (12.36%)
Healthy Choice Wellness Corp. Class A 7.44 -0.97 (11.53%)
Guardian Metal Resources PLC ADS 11.33 -1.39 (10.93%)
Starfighters Space Inc. 2.97 -0.35 (10.54%)
LogProstyle Inc. 1.03 -0.11 (9.65%)
Alumis Inc. 9.47 -12.34 (56.58%)
Advasa Holdings Inc. 3.68 -0.86 (18.94%)
Rezolve AI PLC 2.39 -0.50 (17.30%)
Falcon's Beyond Global, Inc. 7.49 -1.45 (16.22%)
Core Scientific Inc. Tranche 1 Warrants 9.45 -1.48 (13.54%)
SuperX AI Technology Limited 8.07 -1.21 (13.04%)
Gen Digital Inc. Contingent Value Rights 4.55 -0.65 (12.50%)
GraniteShares 2x Long COIN Daily ETF 5.50 -0.75 (12.00%)
VinFast Auto Ltd. Warrant 0.21 -0.03 (11.67%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 5.10 -0.65 (11.30%)
Enovis Corporation 20.53 -4.06 (16.51%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 141.33 -19.84 (12.31%)
Pershing Square Inc. 38.52 -4.40 (10.25%)
FinVolution Group American Depositary Shares 3.32 -0.35 (9.54%)
Spire Global Inc. Class A 12.02 -1.25 (9.42%)
Babcock & Wilcox Enterprises Inc. 6.84 -0.70 (9.28%)
SharkNinja Inc. 174.92 -17.57 (9.13%)
Direxion Daily Junior Gold Miners Index Bull 2X 175.99 -17.44 (9.02%)
Direxion Daily South Korea Bull 3X 19.18 -1.78 (8.49%)
Direxion Daily Gold Miners Index Bull 2X 174.94 -14.79 (7.80%)
Star Navigation Systems Group Ltd. 0.01 -0.01 (33.33%)
Micromem Technologies Inc 0.02 -0.01 (25.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 -0.01 (20.00%)
Promino Nutritional Sciences Inc Com 0.03 -0.01 (16.67%)
Rise Nano Optics Ltd. 0.25 -0.05 (16.67%)
Tenet Fintech Group Inc. 0.21 -0.04 (16.33%)
Pasinex Resources Limited 0.08 -0.02 (15.79%)
Prismo Metals Inc. 0.06 -0.01 (15.38%)
US Critical Metals Corp. 0.12 -0.02 (14.29%)
Primary Hydrogen Corp. 1.57 -0.95 (37.70%)
NeuroThera Labs Inc. 0.24 -0.07 (21.31%)
GT Resources Inc. 0.02 -0.01 (20.00%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Hydreight Technologies Inc. 3.45 -0.69 (16.67%)
Sonoro Energy Ltd. 0.03 -0.01 (16.67%)
Domestic Metals Corp. 0.21 -0.04 (16.00%)
Eastport Critical Metals Corp. 0.40 -0.07 (14.89%)
Silver North Resources Ltd. 0.23 -0.04 (14.81%)
Blende Silver Corp. 0.18 -0.03 (14.63%)
POWERBANK CORPORATION 0.57 -0.06 (9.52%)
DIGI POWER X INC. 4.66 -0.34 (6.80%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 26.19 -1.80 (6.43%)
COINBASE 5.47 -0.37 (6.34%)
DENARIUS METALS CORP. 0.70 -0.05 (6.08%)
COINBASE YIELD SHARES PURPOSE ETF 6.06 -0.37 (5.75%)
PURPOSE SHOPIFY YIELD SHARES ETF 7.36 -0.42 (5.40%)
GLASS HOUSE BRANDS INC. 8.46 -0.45 (5.05%)
PURPOSE BROOKFIELD YIELD SHARES ETF 8.38 -0.35 (4.01%)
APOLLO 10.17 -0.42 (3.97%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 01, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Pacific Gas & Electric Co. 144,506,294 14.06 +0.79 (5.95%)
NVIDIA Corporation 109,309,821 217.44 -3.34 (1.51%)
Direxion Daily TSLA Bull 2X ETF 92,507,563 9.33 -0.64 (6.42%)
NIO Inc. American depositary shares each representing one Class A 80,887,521 4.06 -0.17 (4.02%)
Intel Corporation 73,632,668 88.97 -0.54 (0.60%)
Ondas Inc 68,397,280 7.04 -0.62 (8.03%)
Nu Holdings Ltd. Class A 67,496,452 14.46 -0.09 (0.62%)
ProShares Bitcoin ETF 67,041,843 10.38 -0.25 (2.35%)
Rezolve AI PLC 64,348,538 2.39 -0.50 (17.30%)
UiPath Inc. Class A 63,756,959 18.14 -0.53 (2.84%)
ARC Resources Ltd. 40,893,892 34.20 +0.86 (2.58%)
Canadian Natural Resources Limited 18,245,258 72.07 +2.58 (3.71%)
Suncor Energy Inc. 12,343,425 95.99 +3.26 (3.52%)
Enbridge Inc. 9,921,520 70.54 +1.29 (1.84%)
Whitecap Resources Inc. 7,517,369 18.43 +0.47 (2.62%)
Manulife Financial Corporation 6,602,330 58.67 -0.12 (0.20%)
TELUS Corporation 5,357,215 13.44 +0.03 (0.22%)
Capstone Copper Corp. 4,933,441 15.16 -0.92 (5.72%)
Choice Properties Real Estate Investment Trust 4,888,473 15.10 -0.14 (0.92%)
Cenovus Energy Inc. 4,606,946 46.09 +1.57 (3.53%)
B2Gold Corp (Canada) 43,355,894 5.20 -0.28 (5.11%)
AIM ImmunoTech Inc. 37,631,622 0.24 +0.01 (4.42%)
Hyperscale Data Inc. 27,354,389 0.24 -0.04 (14.57%)
Denison Mines Corp (Canada) 22,725,945 3.20 -0.19 (5.60%)
Volato Group Inc. Class A 16,086,539 0.25 +0.02 (7.83%)
i-80 Gold Corp. 12,626,892 1.70 -0.12 (6.59%)
Equinox Gold Corp. 11,802,960 12.18 -0.68 (5.29%)
Uranium Energy Corp. 9,337,569 11.59 -0.65 (5.31%)
Battalion Oil Corp - Ordinary Shares (New) 6,568,440 1.37 +0.02 (1.48%)
Energy Fuels Inc 5,951,669 14.22 -0.53 (3.59%)
NVIDIA Corporation 109,309,821 217.44 -3.34 (1.51%)
Direxion Daily TSLA Bull 2X ETF 92,507,563 9.33 -0.64 (6.42%)
Intel Corporation 73,632,668 88.97 -0.54 (0.60%)
Ondas Inc 68,397,280 7.04 -0.62 (8.03%)
Rezolve AI PLC 64,348,538 2.39 -0.50 (17.30%)
American Airlines Group Inc. 63,182,563 12.95 -0.48 (3.57%)
PROSHARES TRUST 56,755,532 69.15 -2.77 (3.85%)
Apple Inc. 53,037,966 325.13 +8.28 (2.61%)
Space Exploration Technologies Corp. 52,868,520 142.23 -1.46 (1.02%)
ISHARES BITCOIN TR 50,249,509 43.76 -0.91 (2.04%)
Pacific Gas & Electric Co. 144,506,294 14.06 +0.79 (5.95%)
NIO Inc. American depositary shares each representing one Class A 80,887,521 4.06 -0.17 (4.02%)
Nu Holdings Ltd. Class A 67,496,452 14.46 -0.09 (0.62%)
ProShares Bitcoin ETF 67,041,843 10.38 -0.25 (2.35%)
UiPath Inc. Class A 63,756,959 18.14 -0.53 (2.84%)
Direxion Daily Semiconductor Bull 3X 63,186,798 105.91 -6.88 (6.10%)
Nokia Corporation Sponsored American Depositary Shares 61,377,732 9.93 -0.21 (2.07%)
iShares iBoxx USD High Yield Corporate Bond ETF 48,491,143 79.10 -0.71 (0.89%)
Ford Motor Company 48,262,772 13.84 +0.05 (0.36%)
Direxion Daily Semiconductor Bear 3X 45,959,877 52.22 +3.20 (6.53%)
Noveris Health Sciences Inc Com 1,465,798 0.12 -0.02 (11.11%)
McFarlane Lake Mining Limited 1,393,586 0.58 -0.04 (6.45%)
Tenet Fintech Group Inc. 1,117,070 0.21 -0.04 (16.33%)
First Atlas Resources Corp Com 1,006,190 0.06 0.00 (0.00%)
Promino Nutritional Sciences Inc Com 909,000 0.03 -0.01 (16.67%)
Cybeats Technologies Corp. 774,515 0.23 -0.02 (6.25%)
First Phosphate Corp. 755,579 2.25 -0.11 (4.66%)
Prospect Ridge Resources Corp. 726,111 0.05 +0.01 (11.11%)
Red Light Hollan 697,766 0.03 0.00 (0.00%)
Quebec Innovative Materials Corp. 695,082 0.67 +0.01 (1.52%)
Hercules Metals Corp. 7,622,716 1.57 +0.25 (18.94%)
Guanajuato Silver Company Ltd. 4,648,266 0.45 -0.04 (8.16%)
Decade Resources Ltd. 4,351,435 0.15 -0.02 (9.09%)
Omai Gold Mines Corp. 3,302,353 2.49 -0.17 (6.39%)
ROK Resources Inc. 3,029,329 0.40 0.00 (0.00%)
Auriginal Mining Corp. 2,413,971 0.08 +0.03 (60.00%)
Valkea Resources Corp. 2,120,676 0.33 -0.03 (8.33%)
Copper Giant Resources Corp. 1,822,386 1.32 -0.13 (8.97%)
AmeriTrust Financial Technologies Inc. 1,755,494 0.24 +0.01 (2.17%)
VR Resources Ltd. 1,680,879 0.45 +0.03 (5.95%)
DEFI TECHNOLOGIES INC. 712,955 0.94 +0.13 (16.05%)
MARITIME LAUNCH SERVICES INC. 468,281 0.40 -0.01 (2.44%)
DENARIUS METALS CORP. 370,907 0.70 -0.05 (6.08%)
ZEFIRO METHANE CORP. 339,700 0.63 +0.03 (5.00%)
SONY CDR 185,487 13.31 +0.28 (2.15%)
BTQ TECHNOLOGIES CORP. 112,272 4.18 -0.03 (0.71%)
ONCO-INNOVATIONS LIMITED 105,000 0.56 +0.06 (12.00%)
LIGHT AI INC. 46,157 0.21 +0.02 (7.69%)
Verano Holdings Corp. 38,033 8.25 -0.32 (3.73%)
CYBIN INC. 37,553 16.18 -0.18 (1.10%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info