Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,518	+105.65 (0.31%)
S&P 500	7,564	+43.27 (0.58%)
TSX-V	1,007	+19.96 (2.02%)

Mutual Funds

Gainers
Decliners

As at May 28, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
CI Alternative North American Opportunities Fund Series A	17.11	+0.52 (3.13%)
CI Global Alpha Innovators Corporate Class (Series A shares)	130.91	+3.56 (2.80%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.29	+0.25 (2.71%)
Evolve Cyber Security Index Fund Hedged Class A	43.27	+1.12 (2.66%)
Dynamic Power Global Growth Class Series A	23.77	+0.58 (2.50%)
Maple Leaf Gold & Critical Minerals Class Series A	1.07	+0.02 (2.33%)
Ninepoint Silver Equities Fund Series A	22.20	+0.49 (2.27%)
Dynamic Power Small Cap Fund Series A	47.49	+1.05 (2.25%)
Scotia Canadian Small Cap Fund - Series A	82.00	+1.77 (2.21%)
Marquest Explorer Series Fund Series A/Rollover	1.18	+0.03 (2.20%)
Fidelity Canadian Opportunities Class Series B	70.72	+0.78 (1.11%)
Fidelity Canadian Opportunities Fund Series B	41.58	+0.45 (1.11%)
Caldwell Canadian Value Momentum Fund Series A	31.62	+0.30 (0.96%)
Desjardins Dividend Growth Fund A Class	34.30	+0.30 (0.88%)
BMO SIA Focused Canadian Equity Fund Advisor Series	17.38	+0.12 (0.69%)
CIBC Sustainable Canadian Equity Fund Series A	15.73	+0.11 (0.68%)
Fidelity True North Class Series B	58.05	+0.39 (0.67%)
Fidelity True North Fund Series B	75.68	+0.50 (0.67%)
Guardian Canadian Focused Equity Fund Series A	24.36	+0.14 (0.60%)
Counsel Canadian Growth Series A	33.06	+0.18 (0.54%)
Dynamic Power Small Cap Fund Series A	47.49	+1.05 (2.25%)
Scotia Canadian Small Cap Fund - Series A	82.00	+1.77 (2.21%)
Manulife Growth Opportunities Fund Advisor Series	55.60	+0.72 (1.31%)
CIBC Canadian Small-Cap Fund Class A	66.04	+0.84 (1.29%)
Renaissance Canadian Small-Cap Fund Class A	55.75	+0.71 (1.28%)
TD Canadian Small-Cap Equity Fund Investor Series	64.60	+0.80 (1.25%)
TD Canadian Small-Cap Equity Class - Investor Series	43.61	+0.54 (1.25%)
Beutel Goodman Small Cap Fund Class D	53.80	+0.65 (1.22%)
IG Beutel Goodman Canadian Small Cap Fund Series C	56.10	+0.67 (1.22%)
Mackenzie Canadian Small Cap Fund Investor Series	53.02	+0.62 (1.19%)
Maple Leaf Gold & Critical Minerals Class Series A	1.07	+0.02 (2.33%)
Marquest Explorer Series Fund Series A/Rollover	1.18	+0.03 (2.20%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	18.23	+0.39 (2.20%)
Ninepoint Resource Fund Class Series A	9.52	+0.17 (1.83%)
CI Global Resource Fund (Series A units)	43.98	+0.62 (1.43%)
CI Global Resource Corporate Class (Series A shares)	68.78	+0.95 (1.40%)
Ninepoint Mining Evolution Fund Series A	13.31	+0.15 (1.16%)
BMO Resource Fund Series A	91.87	+0.81 (0.89%)
Purpose Global Resource Fund Series A (FE)	6.30	+0.04 (0.67%)
Dynamic Strategic Mining Class Series A	24.81	+0.12 (0.49%)
Middlefield Canadian Dividend Growers Class Series A	20.57	+0.26 (1.28%)
Lysander-Crusader Equity Income Fund Series A	19.74	+0.11 (0.56%)
BMO Growth and Income Fund Advisor Series	8.03	+0.02 (0.25%)
AGF Canadian Dividend Income Fund MF	22.81	+0.05 (0.22%)
AGF Monthly Canadian Dividend Income Fund Series P	31.88	+0.07 (0.21%)
NBI Equity Income Private Portfolio Advisor Series	18.79	+0.03 (0.17%)
FÉRIQUE Canadian Dividend Equity Fund Series A	20.61	+0.03 (0.15%)
Invesco Canadian Plus Dividend Class Series A	24.19	+0.02 (0.08%)
CIBC Dividend Growth Fund Class A	56.39	+0.03 (0.06%)
Starlight Dividend Growth Class Series A	17.69	+0.01 (0.05%)
Ninepoint Silver Equities Fund Series A	22.20	+0.49 (2.27%)
CI Gold+ Giants Covered Call Fund Series A	20.06	+0.35 (1.78%)
CI Precious Metals Fund Series A	170.01	+2.76 (1.65%)
CI Precious Metals Class Series A	48.42	+0.78 (1.64%)
CIBC Precious Metals Fund Class A	43.10	+0.64 (1.52%)
RBC Global Precious Metals Fund Series A	152.43	+2.24 (1.49%)
NBI Precious Metals Fund Investor Series	45.00	+0.63 (1.42%)
BMO Precious Metals Fund Series A	75.35	+1.01 (1.35%)
TD Precious Metals Fund Investor Series	144.88	+1.71 (1.19%)
IG Mackenzie Global Precious Metals Fund Series B	46.27	+0.50 (1.09%)
Purpose Best Ideas Fund Series A	48.08	+0.64 (1.34%)
CI North American Equity Fund Series A	16.40	+0.18 (1.08%)
VPI Total Equity Pool Series A	16.53	+0.14 (0.85%)
CI Multi-Sector Covered Call Fund Series A	9.53	+0.05 (0.52%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	19.06	+0.08 (0.43%)
BMO Women in Leadership Fund Series A	22.73	+0.08 (0.34%)
RBC North American Growth Fund Series A	86.83	+0.28 (0.32%)
Starlight North American Equity Fund Series A	28.54	+0.07 (0.23%)
Fidelity North American Equity Class Series A	33.37	+0.07 (0.21%)
Mackenzie Bluewater North American Equity Fund Series A	13.17	+0.03 (0.20%)
IA Clarington Loomis International Growth Fund Series A	10.85	+0.06 (0.56%)
Invesco International Growth Class Series A	26.18	+0.12 (0.44%)
Invesco International Growth Fund Series A	11.32	+0.05 (0.43%)
Barometer International Equity Fund Class A	27.21	+0.04 (0.16%)
Renaissance International Equity Currency Neutral Fund Class A	19.78	+0.01 (0.07%)
Invesco EQV International Equity Class Series A	24.11	+0.01 (0.02%)
Invesco EQV International Equity Fund Series A	10.45	0.00 (0.02%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.58	+0.07 (0.62%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.75	+0.01 (0.31%)
RBC Global High Yield Bond Fund Series A	9.15	+0.01 (0.13%)
CI Canadian Convertible Bond Fund Series A	8.45	+0.01 (0.12%)
BlueBay Global Monthly Income Bond Fund Series A	8.27	+0.01 (0.11%)
NEI Global High Yield Bond Fund Series A	5.31	0.00 (0.07%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.52	+0.01 (0.07%)
Lysander-Fulcra Corporate Securities Fund Series A	9.64	+0.01 (0.07%)
BMO U.S. High Yield Bond Fund Series A	7.10	0.00 (0.06%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.82	+0.01 (0.06%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.89	+0.03 (0.31%)
TD Canadian Bond Index Fund Investor Series	10.31	+0.03 (0.29%)
MD Bond Fund Series A	7.01	+0.02 (0.29%)
Symmetry Fixed Income Portfolio Series A	9.62	+0.03 (0.28%)
Beutel Goodman Income Fund Class D	10.59	+0.03 (0.27%)
Manulife Bond Fund Advisor Series	5.93	+0.02 (0.27%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.46	+0.03 (0.27%)
IA Clarington Inhance Bond SRI Fund Series B	9.22	+0.02 (0.27%)
Franklin Canadian Bond Fund Series A	8.61	+0.02 (0.27%)
IA Wealth Core Bond Pool Series A	11.69	+0.03 (0.26%)
Invesco Global Real Estate Fund Series A	12.32	+0.01 (0.04%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.10	+0.02 (0.19%)
TD Short Term Bond Fund - Investor Series	9.45	+0.01 (0.11%)
Lysander-Canso Corporate Treasury Fund Series A	10.61	+0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A	9.86	+0.01 (0.10%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.95	+0.01 (0.10%)
MD Short-Term Bond Fund Series A	10.23	+0.01 (0.10%)
TD Short Term Investment Class - Investor Series	10.25	+0.01 (0.10%)
Beutel Goodman Short Term Bond Fund Class B	9.49	+0.01 (0.09%)
Guardian Short Duration Bond Fund Series A	9.93	+0.01 (0.09%)
Mackenzie Canadian Short Term Income Fund Series A	1.97	0.00 (0.09%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.64	+0.03 (0.36%)
RP Strategic Income Plus Fund Class A	10.11	+0.02 (0.23%)
CI Global Enhanced Government Bond Private Pool Series A	8.90	+0.02 (0.21%)
Templeton Global Bond Fund Series A-Hedged	7.40	+0.02 (0.20%)
Scotia U.S. $ Bond Fund - Series A	10.29	+0.02 (0.20%)
Tactical Sovereign Bond Fund Series A	4.41	+0.01 (0.19%)
TD North American Sustainability Bond Fund - Investor Series	11.23	+0.02 (0.18%)
Mackenzie Global Green Bond Fund Series LB	9.76	+0.02 (0.17%)
BMO Strategic Fixed Income Yield Fund Series A	9.42	+0.02 (0.17%)
RBC $U.S. Global Bond Fund Series A	8.70	+0.01 (0.17%)
CI U.S. Money Market Corporate Class (Series A shares)	12.34	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.32	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
Sun Life Money Market Class Series A	11.40	0.00 (0.01%)
Educators Money Market Fund Class A	10.01	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.74	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
CI U.S. Stock Selection Private Pool Series A	11.32	+0.23 (2.05%)
CI Synergy American Fund (Series A units)	67.66	+1.30 (1.96%)
CI U.S. Stock Selection Fund (Series A units)	63.49	+1.22 (1.95%)
CI U.S. Stock Selection Corporate Class (Series A shares)	31.20	+0.59 (1.94%)
CI Synergy American Corporate Class (Series A shares)	34.20	+0.65 (1.93%)
Counsel U.S. Growth Equity A	13.60	+0.23 (1.75%)
Dynamic Power American Growth Fund Series A	31.16	+0.45 (1.47%)
Dynamic Power American Growth Class Series A	22.09	+0.31 (1.42%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	18.60	+0.22 (1.21%)
U.S. Equity Growth Pool Class Series W	70.88	+0.84 (1.20%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.67	+0.10 (0.95%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.90	+0.28 (0.93%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	11.15	+0.08 (0.72%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	49.39	+0.28 (0.58%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	14.00	+0.06 (0.43%)
Mawer U.S. Mid Cap Equity Fund Series F	13.15	+0.06 (0.43%)
TD U.S. Mid-Cap Growth Fund - Investor Series	147.02	+0.58 (0.40%)
TD U.S. Mid-Cap Growth Class - Investor Series	50.37	+0.19 (0.38%)
Pender US Small/Mid Cap Equity Fund Class A	11.86	+0.03 (0.27%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A	9.95	+0.02 (0.24%)
Fidelity Far East Class Series B	93.20	+0.61 (0.65%)
Fidelity Far East Fund Series B	87.18	+0.57 (0.65%)
RBC Asia Pacific ex-Japan Equity Fund Series A	21.34	+0.09 (0.41%)
Fidelity AsiaStar Class Series B	40.75	+0.18 (0.45%)
Fidelity AsiaStar Fund Series B	50.24	+0.22 (0.45%)
RBC Asian Equity Fund Series A	27.13	+0.12 (0.44%)
CIBC Asia Pacific Index Fund Class A	21.71	+0.04 (0.16%)
IG Mackenzie Pan Asian Equity Fund Series C	22.42	+0.02 (0.09%)
RBC Emerging Markets ex-China Dividend Fund Series A	16.50	+0.11 (0.68%)
Sun Life Schroder Emerging Markets Fund Series A	19.46	+0.07 (0.38%)
Manulife Emerging Markets Fund Advisor Series	17.37	+0.06 (0.33%)
Templeton Emerging Markets Fund Series A	24.97	+0.06 (0.23%)
RBC Emerging Markets Dividend Fund Series A	22.61	+0.05 (0.21%)
Fidelity Emerging Markets Opportunities Fund Series B	10.39	+0.02 (0.19%)
CIBC Emerging Markets Index Fund Class A	36.48	+0.04 (0.10%)
FDP Emerging Markets Equity Portfolio Series A	24.34	+0.02 (0.08%)
RBC Emerging Markets Equity Focus Fund Series A	19.68	+0.01 (0.07%)
Renaissance Emerging Markets Fund Class A	34.94	+0.02 (0.07%)
Manulife Canadian Balanced Private Pool Advisor Series	19.16	+0.14 (0.73%)
Manulife Monthly High Income Fund Advisor Series	8.19	+0.06 (0.73%)
Manulife Monthly High Income Class Advisor Series	10.20	+0.07 (0.73%)
Invesco Canadian Premier Balanced Fund Series A	57.98	+0.29 (0.51%)
Invesco Canadian Premier Balanced Class Series A	34.00	+0.17 (0.51%)
Desjardins Quebec Balanced Fund A Class	27.66	+0.10 (0.38%)
Fidelity Canadian Balanced Class Series B	35.29	+0.13 (0.36%)
Fidelity Canadian Balanced Fund Series B	29.40	+0.11 (0.36%)
Invesco Diversified Yield Class Series P	23.37	+0.08 (0.34%)
Manulife Canadian Balanced Fund Advisor Series	15.67	+0.05 (0.31%)
Manulife Global Monthly High Income Class Advisor Series	25.05	+0.18 (0.72%)
Manulife Global Monthly High Income Fund Advisor Series	16.22	+0.12 (0.71%)
Scotia U.S. $ Balanced Fund - Series A	16.37	+0.10 (0.61%)
Fidelity Balanced Currency Neutral Private Pool Series B	22.72	+0.09 (0.38%)
BMO U.S. Dollar Balanced Fund Series A	18.66	+0.07 (0.37%)
Manulife Strategic Dividend Bundle Advisor Series	12.75	+0.05 (0.37%)
Manulife Global Balanced Private Trust Advisor Series	19.06	+0.07 (0.36%)
RBC $U.S. Global Balanced Portfolio A	12.00	+0.04 (0.36%)
Manulife Global Balanced Fund Advisor Series	19.90	+0.07 (0.36%)
BMO USD Balanced ETF Portfolio Series A	14.32	+0.05 (0.35%)
CI Global Alpha Innovators Corporate Class (Series A shares)	130.91	+3.56 (2.80%)
Dynamic Power Global Growth Class Series A	23.77	+0.58 (2.50%)
Evolve Innovation Index Fund Class A Hedged	46.61	+0.93 (2.03%)
CI Portfolio Series Maximum Growth Fund (Series A units)	25.15	+0.43 (1.72%)
CI Select 100e Managed Portfolio Corporate Class (Series A shares)	21.05	+0.35 (1.70%)
CI Global Longevity Economy Fund Series A	16.76	+0.23 (1.39%)
Fidelity Founders Currency Neutral Class Series A	26.12	+0.33 (1.30%)
Fidelity Global Innovators Currency Neutral Class Series A	52.31	+0.53 (1.02%)
Fidelity Founders Class Series A	30.57	+0.29 (0.96%)
Desjardins Sustainable Positive Change Fund A-Class Units	19.07	+0.18 (0.93%)
TD Alternative Commodities Pool - Advisor ISC Series	12.87	+0.13 (1.02%)
CI Auspice Broad Commodity Fund A	11.36	+0.07 (0.64%)
CI Global Health Sciences Corporate Class (Series A shares)	51.23	+1.05 (2.10%)
TD Health Sciences Fund - Investor Series	127.83	+1.16 (0.92%)
BMO Global Health Care Fund Series A	12.32	+0.11 (0.86%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.88	+0.11 (0.81%)
Middlefield Healthcare Dividend Fund Series A	16.37	+0.12 (0.76%)
Fidelity Global Health Care Class Series B	34.15	+0.21 (0.61%)
Fidelity Global Health Care Fund Series B	60.74	+0.37 (0.61%)
Renaissance Global Health Care Fund Class A	51.01	+0.25 (0.48%)
IG Mackenzie Global Health Care Fund Series B	41.85	+0.13 (0.31%)
VPI Canadian Balanced Pool - Series A	29.28	+0.21 (0.72%)
Dynamic Power Balanced Fund Series A	19.79	+0.11 (0.56%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC	21.23	+0.11 (0.53%)
MD Precision Canadian Balanced Growth Fund Series A	38.81	+0.15 (0.39%)
Fidelity Canadian Asset Allocation Class Series B	17.84	+0.06 (0.35%)
Fidelity Canadian Asset Allocation Fund Series B	36.57	+0.13 (0.35%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A	13.52	+0.04 (0.27%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB	11.87	+0.03 (0.27%)
Desjardins Dividend Balanced Fund A Class	29.94	+0.08 (0.26%)
Mackenzie FuturePath Canadian Equity Balanced Fund PA	14.91	+0.04 (0.25%)
Fidelity Balanced Income Currency Neutral Private Pool Series B	18.16	+0.06 (0.31%)
Fidelity Balanced Income Private Pool Series B	22.80	+0.05 (0.24%)
Fidelity Balanced Income Private Pool Trust Series B	11.75	+0.03 (0.24%)
Elite Index Plus Conservative Unified Portfolio Series A	10.26	+0.02 (0.21%)
DynamicEdge Defensive Portfolio Series A	8.14	+0.02 (0.20%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.83	+0.03 (0.19%)
Tangerine Balanced Income Portfolio Series A	15.67	+0.03 (0.19%)
Russell Investments Conservative Income Series B	9.62	+0.02 (0.19%)
Russell Investments Conservative Income Class Series B	8.84	+0.02 (0.19%)
Scotia Selected Income Portfolio - Series A	11.21	+0.02 (0.19%)
Manulife Dividend Income Plus Class Advisor Series	21.14	+0.23 (1.08%)
Manulife Dividend Income Plus Fund Advisor Series	9.78	+0.10 (1.08%)
Fidelity Special Situations Class Series B	89.68	+0.92 (1.03%)
Fidelity Special Situations Fund Series B	65.05	+0.67 (1.03%)
Fidelity Canadian Growth Company Class Series B	158.67	+1.31 (0.84%)
Fidelity Canadian Growth Company Fund Series B	145.92	+1.21 (0.83%)
NBI Canadian Equity Fund - Advisor Series / ISC	26.87	+0.22 (0.83%)
Scotia Canadian Growth Fund - Series A	176.75	+1.31 (0.75%)
Fidelity Greater Canada Class Series B	52.17	+0.37 (0.71%)
Fidelity Greater Canada Fund Series B	30.27	+0.21 (0.71%)
Dynamic Power Global Balanced Class Series A	24.89	+0.48 (1.98%)
Invesco Global Balanced Fund Series A	13.19	+0.08 (0.59%)
Invesco Global Balanced Class Series A	23.36	+0.14 (0.59%)
Manulife Balanced Equity Private Pool Advisor Series	24.16	+0.10 (0.41%)
EdgePoint Global Growth & Income Portfolio Series A	29.99	+0.12 (0.40%)
Fidelity American Balanced Currency Neutral Fund Series A	18.16	+0.07 (0.40%)
DynamicEdge Growth Class Portfolio Series A	23.04	+0.09 (0.39%)
DynamicEdge Growth Portfolio Series A	29.09	+0.11 (0.38%)
DynamicEdge Balanced Growth Class Portfolio Series A	21.43	+0.08 (0.37%)
DynamicEdge Balanced Growth Portfolio Series A	23.97	+0.09 (0.36%)
Beutel Goodman Long Term Bond Fund Class D	4.33	+0.02 (0.57%)
TD Canadian Long Term Federal Bond Fund - D Series	9.15	+0.05 (0.55%)
Manulife Balanced Income Private Trust Advisor Series	11.06	+0.05 (0.42%)
Manulife Yield Opportunities Fund Advisor Series	6.22	+0.02 (0.40%)
BMO USD Conservative ETF Portfolio Series A	11.90	+0.04 (0.31%)
BMO USD Income ETF Portfolio Series A	10.55	+0.03 (0.30%)
CI U.S. Income US$ Fund (Series A units)	11.40	+0.03 (0.29%)
Mackenzie Conservative ETF Portfolio Series A	12.43	+0.04 (0.28%)
Mackenzie Conservative Income ETF Portfolio Series A	11.84	+0.03 (0.27%)
Addenda Income Focus Fund Series A	10.23	+0.02 (0.24%)
DynamicEdge Conservative Class Portfolio Series A	15.53	+0.03 (0.22%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA	12.68	+0.03 (0.21%)
Desjardins Global Balanced Growth Fund Class A	24.27	+0.15 (0.61%)
BMO Tactical Balanced ETF Fund Series A	13.56	+0.06 (0.46%)
BMO Tactical Global Growth ETF Fund Series A	14.79	+0.05 (0.36%)
Exemplar Growth and Income Fund Series AD	13.32	+0.04 (0.33%)
CI G5/20 2040 Q1 Fund (Class A units)	5.99	+0.02 (0.27%)
Purpose Tactical Asset Allocation Fund Series A	16.93	+0.04 (0.22%)
CI G5/20i 2035 Q1 Fund (Class A units)	3.48	+0.01 (0.22%)
CI G5/20 2040 Q4 Fund (Class A units)	6.55	+0.01 (0.21%)
CI G5/20 2039 Q3 Fund (Class A units)	7.27	+0.02 (0.21%)
CI G5/20i 2036 Q2 Fund (Class A units)	4.69	+0.01 (0.20%)
Fidelity ClearPath 2015 Portfolio Series B	15.65	+0.02 (0.12%)
Fidelity ClearPath 2020 Portfolio Series B	17.14	+0.02 (0.11%)
RBC Retirement 2020 Portfolio Series A	11.71	0.00 (0.02%)
Fidelity ClearPath 2025 Portfolio Series B	20.23	+0.02 (0.10%)
RBC Retirement 2025 Portfolio Series A	12.62	0.00 (0.04%)
Steadyhand Small-Cap Equity Fund Series A	22.36	+0.20 (0.92%)
Canada Life Canadian Focused Small-Mid Cap Fund A	33.14	+0.25 (0.77%)
Brandes Canadian Equity Fund Series A	45.03	+0.19 (0.42%)
CI North American Small/Mid Cap Equity Fund Series A	31.38	+0.09 (0.30%)
CI North American Small/Mid Cap Equity Class Series A	14.66	+0.04 (0.30%)
Pender Small Cap Opportunities Fund Class A	44.82	+0.13 (0.29%)
Dynamic Small Business Fund Series A	14.71	+0.04 (0.25%)
Chou RRSP Fund Series A	43.35	+0.02 (0.04%)
Pender Global Small/Mid Cap Equity Fund Class A	20.06	+0.15 (0.75%)
BMO Clean Energy ETF Fund Series A	11.43	+0.08 (0.69%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.64	+0.05 (0.51%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	15.24	+0.05 (0.30%)
CI Global Small/Mid Cap Equity Corporate Class Series A	16.64	+0.05 (0.28%)
CI Global Small/Mid Cap Equity Fund (Series A Units)	14.43	+0.04 (0.28%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	17.75	+0.04 (0.24%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	9.20	+0.02 (0.21%)
BMO Global Small Cap Fund Series A	16.01	+0.02 (0.14%)
Brandes Global Small Cap Equity Fund Series A	62.13	+0.06 (0.09%)
TD China Income & Growth Fund - Investor Series	35.37	+0.01 (0.03%)
Dynamic Premium Yield Fund Series A	12.07	+0.05 (0.42%)
Dynamic Premium Yield Class - Series A	17.44	+0.07 (0.42%)
Purpose Enhanced Premium Yield Fund Series A	4.03	+0.02 (0.38%)
Canoe Premium Yield Fund Series A	12.82	+0.02 (0.18%)
Purpose Premium Yield Fund - Series A	14.58	+0.01 (0.06%)
CI Structured Premium Yield Fund Series A	9.94	0.00 (0.03%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.35	0.00 (0.01%)
Ninepoint Cannabis and Alternative Health Fund Series A	9.29	+0.25 (2.71%)
Evolve Cyber Security Index Fund Hedged Class A	43.27	+1.12 (2.66%)
CI Tech Giants Covered Call Fund Series A	18.44	+0.29 (1.62%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	35.56	+0.42 (1.20%)
IG Mackenzie Global Science & Technology Fund II B	76.92	+0.81 (1.06%)
Evolve Automobile Innovation Index Fund Hedged Class A	35.23	+0.37 (1.06%)
IG Mackenzie Global Science & Technology Fund Series C	68.44	+0.72 (1.06%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	15.35	+0.13 (0.84%)
RBC Global Technology Fund Series A	24.32	+0.19 (0.80%)
TD Science & Technology Fund - Investor Series	252.13	+1.93 (0.77%)
Fidelity Japan Class Series B	29.74	+0.19 (0.65%)
Fidelity Japan Fund Series B	30.03	+0.19 (0.65%)
RBC Japanese Equity Fund Series A	19.94	+0.11 (0.53%)
BMO Japan Fund Series A	16.71	+0.06 (0.36%)
CI Gold Bullion US$ Fund Series A U$	9.59	+0.09 (0.96%)
Ninepoint Silver Bullion Fund Series A	20.00	+0.19 (0.95%)
CI Gold Corporate Class (Series A shares)	26.00	+0.24 (0.92%)
Mackenzie Gold Bullion Fund Series A	35.40	+0.20 (0.55%)
Ninepoint Gold Bullion Fund Series A	44.02	+0.24 (0.55%)
Dynamic Strategic Gold Class Series A	40.11	+0.11 (0.27%)
IA Clarington Target Click 2030 Fund Series A	14.85	+0.02 (0.17%)
Sun Life Milestone 2030 Fund Series A	15.63	+0.02 (0.15%)
BMO LifeStage Plus 2030 Fund Series A	11.16	+0.02 (0.15%)
RBC Target 2030 Education Fund Series A	14.78	+0.02 (0.13%)
BMO Target Education 2030 Portfolio Series A	14.85	+0.02 (0.11%)
Fidelity ClearPath 2030 Portfolio Series B	23.04	+0.02 (0.08%)
RBC Retirement 2030 Portfolio Series A	14.01	+0.01 (0.05%)
BMO LifeStage Plus 2026 Fund Series A	22.18	0.00 (0.02%)
CI Preferred Share Fund (Series A units)	13.58	0.00 (0.01%)
Ninepoint Energy Fund Series A	40.94	+0.31 (0.76%)
Middlefield ActivEnergy Dividend Class Series A	19.75	+0.13 (0.66%)
CI Global Energy Corporate Class (Series A shares)	82.33	+0.19 (0.23%)
Canoe Energy Portfolio Class Series A	15.95	+0.01 (0.04%)
CI Floating Rate Income Fund Series A	9.53	0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A	17.42	+0.05 (0.30%)
RBC Target 2035 Education Fund Series A	13.80	+0.01 (0.09%)
CIBC Target 2035 Education Portfolio Series A	11.11	+0.01 (0.08%)
Fidelity ClearPath 2035 Portfolio Series B	26.02	+0.02 (0.06%)
RBC Retirement 2035 Portfolio Series A	14.76	+0.01 (0.05%)
BMO Target Education 2035 Portfolio Series A	17.91	0.00 (0.02%)
Guardian Investment Grade Corporate Bond Fund Series A	9.31	+0.02 (0.21%)
Fidelity Corporate Bond Class Series B	12.59	+0.03 (0.21%)
Fidelity Corporate Bond Fund Series B	10.42	+0.02 (0.21%)
NBI Corporate Bond Fund Investor Series	10.18	+0.02 (0.20%)
RBC Canadian Corporate Bond Fund Series A	10.70	+0.02 (0.20%)
BMO Corporate Bond ETF Fund Series A	10.29	+0.02 (0.19%)
Dynamic Corporate Bond Strategies Fund Series A	7.80	+0.02 (0.19%)
NBI Corporate Bond Private Portfolio Advisor Series	9.79	+0.02 (0.19%)
Canada Life Canadian Corporate Bond Fund A	11.03	+0.02 (0.19%)
Dynamic Corporate Bond Strategies Class Series A	10.72	+0.02 (0.19%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.51	+0.02 (0.23%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.64	+0.02 (0.21%)
Dynamic Sustainable Credit Fund Series A	9.54	+0.02 (0.19%)
CI Investment Grade Bond Fund (Series A units)	9.03	+0.02 (0.18%)
CI Investment Grade Bond Private Pool Series A	9.57	+0.02 (0.18%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.17	+0.02 (0.17%)
Lysander-Canso Broad Corporate Bond Fund Series A	11.03	+0.02 (0.17%)
RBC Global Corporate Bond Fund Series A	8.71	+0.01 (0.17%)
Desjardins Global Corporate Bond Fund A Class	8.00	+0.01 (0.16%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.46	+0.02 (0.16%)
BMO Emerging Markets Bond Fund Series A	8.30	+0.02 (0.21%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.60	+0.01 (0.19%)
Desjardins Emerging Markets Bond Fund A Class	7.09	+0.01 (0.17%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.23	+0.01 (0.11%)
CI Alternative North American Opportunities Fund Series A	17.11	+0.52 (3.13%)
Pender Alternative Special Situations Fund Class A	38.13	+0.44 (1.17%)
PICTON Long Short Equity (130/30) Alternative Fund Class A	28.08	+0.29 (1.04%)
NEI Long Short Equity Fund Series A	14.24	+0.14 (1.00%)
PICTON Long Short Equity Alternative Fund Class A	21.18	+0.17 (0.81%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.38	+0.12 (0.81%)
Dynamic Premium Yield PLUS Fund Series A	10.95	+0.08 (0.73%)
EHP Select Alternative Fund Class A	12.37	+0.07 (0.55%)
Venator Ascendant Alternative Fund Series A1	8.23	+0.02 (0.29%)
CI Munro Alternative Global Growth Fund (Series A units)	21.81	+0.06 (0.26%)
Lysander-Canso Credit Opportunities Fund Series A	12.39	+0.02 (0.17%)
RP Alternative Global Bond Fund Class A	9.61	+0.01 (0.14%)
Venator Alternative Income Fund Series A	5.15	+0.01 (0.12%)
CC&L Absolute Return Bond Fund Series A	8.10	+0.01 (0.12%)
Manulife Strategic Income Plus Fund Advisor Series	10.02	+0.01 (0.11%)
Dynamic Short Term Credit PLUS Fund Series A	10.49	+0.01 (0.10%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.52	+0.01 (0.09%)
Arrow Income Alternative Fund Series A	10.16	+0.01 (0.08%)
EHP Strategic Income Alternative Fund Class A	10.07	+0.01 (0.08%)
Guardian Strategic Income Fund Series A	6.82	+0.01 (0.07%)
Exponential Balanced Growth Fund Class A	9.28	+0.17 (1.82%)
Auspice One Fund Trust Series A	10.24	+0.10 (0.95%)
Friedberg Asset Allocation Fund U$	20.83	+0.19 (0.92%)
PICTON Inflation Opportunities Alternative Fund Class A	11.08	+0.08 (0.72%)
PICTON Multi-Strategy Alternative Fund Class A	15.56	+0.10 (0.63%)
CI Alternative Multi-Strategy Fund Series A	12.98	+0.08 (0.61%)
CI Auspice Alternative Diversified Corporate Class Series A	10.08	+0.06 (0.59%)
Auspice Diversified Trust Series A	11.42	+0.07 (0.59%)
Mackenzie Global Macro Fund Series A	10.30	+0.05 (0.47%)
iProfile Alternatives Private Pool Series I	12.05	+0.05 (0.38%)
PICTON Market Neutral Equity Alternative Fund Class A	15.80	+0.11 (0.72%)
Fidelity Market Neutral Alternative Fund Series B	10.25	+0.04 (0.36%)
PIMCO ESG Income Fund (Canada) Series A	9.05	+0.02 (0.20%)
Canoe Unconstrained Bond Fund Series A	9.84	+0.02 (0.19%)
Canoe Unconstrained Bond Portfolio Class Series A	9.98	+0.02 (0.19%)
PIMCO Monthly Income Fund (Canada) Series A	12.47	+0.02 (0.19%)
CIBC Diversified Fixed Income Fund Series A	9.99	+0.02 (0.19%)
Ridgewood Tactical Yield Fund Series A	9.22	+0.02 (0.19%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.39	+0.02 (0.18%)
RBC $U.S. Strategic Income Bond Fund Series A	7.80	+0.01 (0.16%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.38	+0.01 (0.16%)
NBI Unconstrained Fixed Income Fund Investor Series	8.00	+0.01 (0.16%)
BMO U.S. Dollar Dividend Fund Series A	27.89	+0.10 (0.36%)
AGF US Equity Enhanced Income Fund Series P	27.18	+0.08 (0.29%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.82	+0.03 (0.22%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.96	+0.05 (0.21%)
Franklin U.S. Rising Dividends Fund Series A	97.70	+0.18 (0.18%)
BMO U.S. Dividend Fund Series A	31.10	+0.05 (0.17%)
CI U.S. Dividend US$ Fund (Series A units)	16.83	0.00 (0.01%)
Sun Life KBI Global Dividend Private Pool Series A	15.74	+0.05 (0.30%)
CI International Quality Dividend Growth Index Hedged Fund Series A	11.10	+0.01 (0.13%)
RBC Global Dividend Growth Currency Neutral Fund Series A	23.06	+0.03 (0.12%)
AlphaDelta Global Dividend Income Class Series A2	23.65	+0.02 (0.09%)
Desjardins Global Dividend Fund A Class	52.16	+0.03 (0.06%)
Fidelity Global Dividend Class Series B	29.16	+0.01 (0.02%)
Fidelity Global Dividend Fund Series B	26.05	0.00 (0.02%)
Middlefield Global Dividend Growers Class Series A	23.76	0.00 (0.02%)
CI Global Quality Dividend Growth Index Fund Series A	11.36	0.00 (0.02%)
CIBC Target 2040 Education Portfolio Series A	11.48	+0.01 (0.12%)
RBC Target 2040 Education Fund Series A	14.47	+0.01 (0.07%)
Fidelity ClearPath 2040 Portfolio Series B	28.80	+0.01 (0.05%)
RBC Retirement 2040 Portfolio Series A	15.71	0.00 (0.03%)
BMO Target Education 2040 Portfolio Series A	16.68	0.00 (0.02%)
CIBC Target 2045 Education Portfolio Series A	11.78	+0.01 (0.12%)
BMO Target Education 2045 Portfolio Series A	12.52	+0.01 (0.06%)
RBC Retirement 2045 Portfolio Series A	16.40	0.00 (0.02%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.39	+0.01 (0.07%)
Phillips, Hager & North LifeTime 2065 Fund D	12.69	+0.01 (0.06%)
RBC Retirement 2065 Portfolio Series A	10.64	0.00 (0.02%)
RBC Retirement 2050 Portfolio Series A	16.11	0.00 (0.02%)
RBC Retirement 2055 Portfolio Series A	13.55	0.00 (0.02%)
RBC Retirement 2060 Portfolio Series A	13.09	0.00 (0.02%)
TD Canadian Core Plus Bond Fund - Investor Series	10.53	+0.03 (0.29%)
Beutel Goodman Core Plus Bond Fund Class D	4.59	+0.01 (0.27%)
Educators Bond Fund Class A	9.01	+0.02 (0.27%)
Dynamic Advantage Bond Class Series A	13.29	+0.03 (0.25%)
Ridgewood Canadian Bond Fund Series A	10.99	+0.03 (0.25%)
Dynamic Advantage Bond Fund Series A	4.00	+0.01 (0.25%)
Manulife Core Plus Bond Fund Advisor Series	9.14	+0.02 (0.25%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.75	+0.02 (0.25%)
Fidelity Tactical Fixed Income Fund Series B	7.08	+0.02 (0.25%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.11	+0.02 (0.25%)
AGF Global Unconstrained Strategic Bond Fund Series P	24.78	+0.06 (0.25%)
AGF Total Return Bond Fund Mutual Fund Series	2.76	+0.01 (0.24%)
CI Global Core Plus Bond Fund (Series A units)	9.00	+0.02 (0.24%)
AGF Total Return Bond Class Mutual Fund Series	11.54	+0.03 (0.24%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.82	+0.02 (0.24%)
Primerica Conservative Income Fund	10.27	+0.02 (0.21%)
Canoe Global Income Fund Series A	6.36	+0.01 (0.21%)
Canoe Global Income Portfolio Class Series A	6.16	+0.01 (0.21%)
AGF Global Defensive Portfolio Fund Series P	26.12	+0.05 (0.21%)
PIMCO Managed Core Bond Pool Series A	8.99	+0.02 (0.19%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 28, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
CI Solana Fund Series A	4.78	-0.21 (4.16%)
Purpose Bitcoin Yield ETF Class A	4.80	-0.12 (2.50%)
Fidelity Advantage Bitcoin ETF Fund Series B	12.83	-0.32 (2.46%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	13.73	-0.34 (2.42%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.00	-0.34 (2.22%)
CI Bitcoin Fund Series A U$	11.53	-0.26 (2.17%)
Mawer Emerging Markets Equity Fund Series F	21.52	-0.48 (2.17%)
Purpose Bitcoin ETF Class A	10.45	-0.23 (2.16%)
Purpose Ether Yield ETF Class A	1.40	-0.03 (2.15%)
Portland 15 of 15 Alternative Fund Series A	12.58	-0.27 (2.09%)
Invesco RAFI Canadian Index ETF Class Series A	25.16	-0.09 (0.36%)
RBC QUBE Low Volatility Canadian Equity Fund Series A	21.59	-0.06 (0.30%)
TD Canadian Large-Cap Equity Fund - D Series	21.47	-0.05 (0.23%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series	19.78	-0.04 (0.22%)
Beutel Goodman Canadian Equity Fund Class D	52.00	-0.10 (0.20%)
Invesco Pure Canadian Equity Class Series A	30.81	-0.04 (0.12%)
Invesco Pure Canadian Equity Fund Series A	38.77	-0.05 (0.12%)
Fidelity All-Canadian Equity ETF Fund Series B	10.02	-0.01 (0.11%)
TD Canadian Low Volatility Fund - Investor Series	10.70	-0.01 (0.09%)
BMO Low Volatility Canadian Equity ETF Fund Series A	17.62	-0.01 (0.08%)
Langdon Canadian Smaller Companies Portfolio Class A	13.57	-0.06 (0.46%)
Scotia Resource Fund - Series A	56.44	-0.13 (0.22%)
NBI Resource Fund Investor Series	80.41	-0.07 (0.09%)
Invesco Canadian Dividend Index ETF Class Series A	20.03	-0.15 (0.74%)
TD Canadian Blue Chip Dividend Fund - D Series	24.82	-0.16 (0.64%)
Fidelity Dividend Plus Class Series B	17.43	-0.11 (0.62%)
Fidelity Dividend Plus Fund Series B	23.21	-0.14 (0.62%)
BMO Covered Call Canada High Dividend ETF Fund Series A	11.34	-0.05 (0.48%)
RBC Private Canadian Dividend Pool Series A	15.34	-0.07 (0.48%)
RBC Canadian Dividend Fund Series A	143.54	-0.68 (0.47%)
TD Dividend Growth Fund - Investor Series	172.32	-0.78 (0.45%)
TD Dividend Growth Class - Investor Series	31.13	-0.14 (0.45%)
Counsel Canadian Dividend Series A	22.55	-0.10 (0.43%)
Dynamic Precious Metals Fund Series A	35.57	-0.08 (0.22%)
BMO SIA Focused North American Equity Fund Advisor Series	14.61	-0.16 (1.10%)
TD North American Dividend Fund - Investor Series	59.66	-0.39 (0.65%)
Purpose Core Dividend Fund Series A	37.39	-0.23 (0.62%)
Dynamic Sustainable Equity Fund Series A	11.52	-0.05 (0.41%)
BMO North American Dividend Fund Series A	67.11	-0.26 (0.38%)
TD North American Sustainability Equity Fund Investor Series	18.82	-0.05 (0.26%)
Caldwell North American Fund Series A	18.01	-0.04 (0.21%)
NBI North American Dividend Private Portfolio Advisor Series	20.62	-0.03 (0.13%)
Barometer Tactical Income Growth Fund Class A	8.53	-0.01 (0.08%)
Purpose Enhanced Dividend Fund Series A	8.73	-0.01 (0.08%)
International Equity Alpha Corporate Class (Series E shares)	16.92	-0.16 (0.91%)
International Equity Alpha Pool (Series A units)	13.78	-0.13 (0.91%)
CI International Equity Fund (Series A units)	20.06	-0.18 (0.91%)
CI International Equity Corporate Class (Series A shares)	21.72	-0.20 (0.90%)
Purpose International Dividend Fund Class A	28.06	-0.25 (0.87%)
Fidelity International High Dividend ETF Fund Series B	14.16	-0.12 (0.86%)
GQG Partners International Quality Equity Fund Series A	15.85	-0.14 (0.85%)
TD International Equity Focused Fund - Investor Series	15.30	-0.13 (0.84%)
TD International Equity Focused Class - Investor Series	21.67	-0.18 (0.82%)
CI Select International Equity Managed Corporate Class (Series A shares)	16.60	-0.14 (0.82%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.46	-0.03 (0.38%)
Counsel High Yield Fixed Income Series A	9.27	-0.03 (0.35%)
Fidelity American High Yield Fund Series B	9.57	-0.03 (0.31%)
Canada Life Global High Yield Fixed Income Fund Series A	7.91	0.00 (0.04%)
Starlight Global Real Estate Fund Series A	8.14	-0.07 (0.89%)
Counsel Global Real Estate Series A	14.82	-0.13 (0.84%)
CI Global REIT Private Pool Series A	11.02	-0.09 (0.82%)
Real Estate Investment Corporate Class (Series A shares)	12.44	-0.10 (0.80%)
CI Global REIT Fund Series A	8.03	-0.06 (0.80%)
CI Global REIT Class Series A	6.77	-0.05 (0.79%)
Renaissance Global Real Estate Fund Class A	16.06	-0.13 (0.78%)
Real Estate Investment Pool (Series W units)	45.42	-0.36 (0.78%)
BMO Global REIT Fund Series A	10.43	-0.08 (0.74%)
Fidelity Global Real Estate Class Series B	14.62	-0.11 (0.73%)
CIBC Global Bond Index Fund Class A	9.05	-0.01 (0.15%)
CIBC Income Advantage Fund Series A	9.90	0.00 (0.01%)
Fidelity U.S. Low Volatility ETF Fund Series B	19.89	-0.12 (0.60%)
Caldwell U.S. Dividend Advantage Fund Series A	14.77	-0.09 (0.57%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	30.85	-0.18 (0.57%)
TD U.S. Low Volatility Fund - Investor Series	24.19	-0.13 (0.53%)
Mackenzie FuturePath US Value Fund PA	15.73	-0.07 (0.47%)
BMO Low Volatility U.S. Equity ETF Fund Series A	13.83	-0.06 (0.46%)
Sun Life MFS U.S. Value Fund Series A	46.40	-0.21 (0.46%)
RBC U.S. Equity Value Fund Series A	28.64	-0.12 (0.42%)
Renaissance U.S. Equity Value Fund Class A	31.05	-0.11 (0.35%)
Desjardins American Equity Value Fund A Class	26.41	-0.08 (0.32%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A	9.44	-0.17 (1.76%)
Mackenzie US Mid Cap Value Fund Series A	11.03	-0.10 (0.89%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	128.81	-1.01 (0.78%)
AGF North American Small-Mid Cap Fund Series P	55.21	-0.36 (0.64%)
BMO U.S. Small Cap Fund Series A	19.14	-0.11 (0.55%)
Fidelity Small Cap America Class Series B	43.19	-0.21 (0.48%)
Fidelity Small Cap America Fund Series B	79.18	-0.38 (0.48%)
Mackenzie GQE US Small Cap Fund Series A	13.65	-0.05 (0.38%)
CIBC U.S. Small Companies Fund Class A	32.27	-0.12 (0.37%)
Canada Life US Small-Mid Cap Growth Fund A	57.63	-0.19 (0.33%)
Fidelity Europe Class Series B	31.02	-0.26 (0.82%)
Fidelity Europe Fund Series B	52.05	-0.43 (0.82%)
CIBC European Equity Fund Class A	21.52	-0.16 (0.73%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.35	-0.07 (0.70%)
Mackenzie Ivy European Fund Series A	22.29	-0.16 (0.70%)
RBC European Equity Fund Series A	31.45	-0.21 (0.67%)
CIBC European Index Fund Class A	19.07	-0.12 (0.62%)
TD European Index Fund Investor Series	17.84	-0.11 (0.61%)
BMO European Fund Series A	38.44	-0.23 (0.60%)
IG Mackenzie European Equity Fund Series C	22.43	-0.13 (0.59%)
BMO Asian Growth and Income Fund Series A	22.70	-0.22 (0.96%)
IG Mackenzie Pacific International Fund II B	42.46	-0.30 (0.69%)
IG Mackenzie Pacific International Fund Series C	28.01	-0.19 (0.68%)
Dynamic Asia Pacific Equity Fund Series A	27.82	-0.17 (0.60%)
CIBC Asia Pacific Fund Class A	25.11	-0.04 (0.15%)
Mawer Emerging Markets Equity Fund Series F	21.52	-0.48 (2.17%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	13.91	-0.24 (1.68%)
TD Emerging Markets Fund - Investor Series	34.96	-0.54 (1.52%)
BMO Emerging Markets Fund Series A	22.04	-0.34 (1.50%)
TD Emerging Markets Class - Investor Series	21.93	-0.33 (1.48%)
Desjardins Emerging Markets Fund A Class	25.81	-0.39 (1.48%)
Desjardins Emerging Markets Opportunities Fund A Class	12.12	-0.17 (1.36%)
NEI Emerging Markets Fund Series A	12.14	-0.14 (1.17%)
CI Emerging Markets Corporate Class (Series A shares)	28.91	-0.32 (1.10%)
Emerging Markets Equity Corporate Class (Series A shares)	16.73	-0.19 (1.10%)
TD Monthly Income Fund - Investor Series	31.30	-0.10 (0.32%)
Phillips, Hager & North Monthly Income Fund Series D	12.48	-0.03 (0.21%)
ATB Monthly Income Portfolio Series A	11.28	-0.02 (0.18%)
Dynamic Retirement Income Fund Series A	13.24	-0.02 (0.17%)
IA Clarington Strategic Income Fund Series A	18.18	-0.03 (0.14%)
IA Clarington Tactical Income Class Series T6	7.19	-0.01 (0.14%)
Fidelity Canadian Monthly High Income ETF Fund Series B	12.18	-0.02 (0.13%)
Franklin Canadian Monthly Income and Growth Fund Series A	9.73	-0.01 (0.12%)
Scotia Diversified Monthly Income Fund - Series A	13.44	-0.01 (0.08%)
Counsel Monthly Income Portfolio Series A	9.34	-0.01 (0.07%)
IPC Private Wealth Visio Balanced Income Pool Series A	10.47	-0.06 (0.62%)
TD Global Tactical Monthly Income Fund - Investor Series	11.76	-0.06 (0.51%)
CI High Income Corporate Class (Series A shares)	37.74	-0.13 (0.33%)
CI High Income Fund (Series A units)	13.71	-0.05 (0.33%)
Franklin U.S. Monthly Income Fund Series A	13.18	-0.04 (0.32%)
Counsel Global Income & Growth Portfolio Series A	9.28	-0.03 (0.32%)
Fidelity U.S. Monthly Income Fund Series B	19.86	-0.06 (0.31%)
IG Income Portfolio - Growth Plus B	16.84	-0.05 (0.30%)
Mackenzie FuturePath Monthly Income Balanced Portfolio PA	17.73	-0.05 (0.30%)
Mackenzie Monthly Income Balanced Portfolio Series LB	15.80	-0.05 (0.30%)
Chou Asia Fund Series A	30.70	-0.21 (0.68%)
Foundation Wealth Diversifier Pool Class E	31.38	-0.02 (0.08%)
Sun Life Real Assets Private Pool Fund Series A	10.45	-0.17 (1.57%)
BMO Global Climate Transition Fund Series A	13.65	-0.15 (1.06%)
CIBC Real Assets Private Pool Premium Class	14.30	-0.14 (0.96%)
Steadyhand Global Equity Fund Series A	11.71	-0.11 (0.91%)
ROMC Trust Series A	29.50	-0.27 (0.91%)
NEI Global Value Fund Series A	18.62	-0.16 (0.86%)
Mackenzie Global Value Fund Series A	11.08	-0.09 (0.82%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	12.82	-0.10 (0.76%)
CI Global Real Asset Private Pool Series A	12.65	-0.08 (0.65%)
Canoe Fundamental Global Equity Portfolio Class Series A	10.25	-0.07 (0.64%)
Ninepoint Global Macro Fund Series A1 Units	10.70	-0.06 (0.55%)
BMO Canadian Banks ETF Fund Series A	17.19	-0.24 (1.35%)
BMO Covered Call Canadian Banks ETF Fund Series A	17.36	-0.22 (1.24%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.47	-0.16 (1.17%)
IG Mackenzie Global Financial Services Fund Series C	27.86	-0.28 (0.98%)
Counsel Global Listed Private Equity Pool Series A	9.54	-0.09 (0.95%)
Purpose Canadian Financial Income Fund Series A	34.89	-0.30 (0.87%)
CIBC Financial Companies Fund Class A	58.92	-0.42 (0.71%)
Fidelity Global Financial Services Class Series B	45.29	-0.31 (0.67%)
Fidelity Global Financial Services Fund Series B	63.10	-0.42 (0.67%)
Dynamic Financial Services Fund Series A	34.37	-0.13 (0.37%)
TD Dividend Income Fund - Investor Series	64.46	-0.32 (0.49%)
TD Dividend Income Class - Investor Series	22.75	-0.10 (0.44%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	10.15	-0.03 (0.33%)
Portland Canadian Balanced Fund Series A	17.65	-0.03 (0.16%)
Franklin ClearBridge Dividend Income Fund Series A	36.05	-0.05 (0.14%)
Mackenzie Cundill Canadian Balanced Fund Series A	12.75	-0.01 (0.11%)
Invesco Select Balanced Fund Series A	24.66	-0.02 (0.09%)
Beutel Goodman Balanced Fund Class D	22.62	-0.02 (0.08%)
CIBC Dividend Income Fund Class A	11.36	-0.01 (0.05%)
FMOQ Monthly Income Fund	14.92	-0.01 (0.05%)
Renaissance Optimal Income Portfolio Class A	9.43	-0.01 (0.11%)
Mackenzie Income Fund Series A	1.66	0.00 (0.04%)
Mackenzie Income Fund Series LB	7.05	0.00 (0.04%)
NBI Presumed Sound Investments Fund Investor Series	11.01	0.00 (0.03%)
Tangerine Dividend Portfolio Series A	18.75	-0.10 (0.53%)
Invesco Canadian Class Series A	16.97	-0.05 (0.27%)
Invesco Canadian Fund Series SC	51.31	-0.14 (0.27%)
Invesco Select Canadian Equity Fund Series A	27.23	-0.07 (0.27%)
Mackenzie Cundill Canadian Security Fund Series A	23.05	-0.05 (0.20%)
Fidelity Canadian Large Cap Class Series B	36.34	-0.06 (0.17%)
Fidelity Canadian Large Cap Fund Series B	53.09	-0.09 (0.17%)
Fidelity Concentrated Value Private Pool Series B	30.53	-0.05 (0.17%)
Mackenzie Ivy Canadian Fund Series LB	22.75	-0.03 (0.14%)
Mackenzie Ivy Canadian Fund Series A	57.63	-0.08 (0.14%)
CI Growth Asset Allocation ETF Fund Series A	12.39	-0.07 (0.58%)
Russell Investments Real Assets Series B	11.59	-0.07 (0.57%)
Mackenzie FuturePath Monthly Income Growth Portfolio PA	20.07	-0.11 (0.54%)
Mackenzie Monthly Income Growth Portfolio Series LB	17.85	-0.09 (0.52%)
Mackenzie Monthly Income Growth Portfolio Series A	18.21	-0.09 (0.52%)
Capital Group Capital Income Builder (Canada) Series A	16.05	-0.07 (0.46%)
Canada Life Diversified Real Assets Fund A	12.94	-0.05 (0.42%)
Cl Global Balanced Corporate Class (Series A shares)	19.20	-0.08 (0.40%)
CI Global Balanced Fund (Series A units)	14.51	-0.06 (0.39%)
IG Mackenzie Global Dividend Fund Series C	17.38	-0.05 (0.31%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.41	-0.04 (0.29%)
Chou Bond Fund Series A	10.12	-0.03 (0.29%)
Counsel Conservative Income Portfolio Series A	10.08	-0.02 (0.18%)
Mackenzie FuturePath Monthly Income Conservative Portfolio PA	16.17	-0.02 (0.12%)
Mackenzie Monthly Income Conservative Portfolio Series A	9.45	-0.01 (0.11%)
Mackenzie Monthly Income Conservative Portfolio Series LB	13.79	-0.02 (0.11%)
IG Income Portfolio B	12.75	-0.01 (0.11%)
Counsel Essentials Income Portfolio Series A	9.34	-0.01 (0.07%)
Invesco Strategic Yield Fund Series A	10.16	0.00 (0.03%)
Capital Group Monthly Income Portfolio (Canada) Series A	12.17	0.00 (0.02%)
CI Diversified Yield Corporate Class (Series A shares)	17.50	-0.08 (0.47%)
CI Diversified Yield Fund (Series A units)	8.28	-0.04 (0.46%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.97	-0.05 (0.33%)
Purpose Multi-Asset Income Fund Series A	9.99	-0.03 (0.30%)
Sun Life Granite Enhanced Income Portfolio Series A	7.60	-0.02 (0.23%)
BMO Tactical Dividend ETF Fund Series A	11.70	-0.03 (0.23%)
BMO Global Low Volatility ETF Fund Series A	12.42	-0.03 (0.22%)
TD Tactical Monthly Income Class - Investor Series	24.24	-0.05 (0.21%)
BMO Tactical Global Equity ETF Fund Series A	15.43	-0.03 (0.20%)
Fidelity Tactical High Income Fund Series B	17.40	-0.03 (0.19%)
Langdon Global Smaller Companies Portfolio Class A	13.38	-0.19 (1.37%)
Desjardins Sustainable Cleantech Fund A Class	18.46	-0.19 (1.00%)
NBI Global Small Cap Fund Advisor Series	11.04	-0.10 (0.93%)
Steadyhand Global Small-Cap Equity Fund Series A	13.96	-0.12 (0.84%)
Mawer Global Small Cap Fund Series F	17.12	-0.10 (0.55%)
Connor, Clark & Lunn Global Alpha Fund Series A	13.87	-0.05 (0.35%)
Manulife Global Small Cap Fund Advisor Series	21.80	-0.07 (0.32%)
Mackenzie Global Small-Mid Cap Fund Series LB	10.19	-0.03 (0.27%)
Mackenzie Global Small-Mid Cap Fund Series A	14.15	-0.04 (0.27%)
Franklin Royce Global Small Cap Premier Fund Series A	29.82	-0.08 (0.26%)
Fidelity China Class Series B	22.80	-0.35 (1.53%)
Fidelity China Fund Series B	33.75	-0.52 (1.52%)
Renaissance China Plus Fund Class A	50.12	-0.44 (0.87%)
RBC China Equity Fund Series A	12.30	-0.04 (0.33%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.55	-0.02 (0.12%)
BMO Greater China Fund Series A	12.42	-0.01 (0.08%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.94	-0.04 (0.26%)
Dynamic Alternative Yield Class Series A	16.26	-0.03 (0.21%)
Dynamic Alternative Yield Fund Series A	8.51	-0.02 (0.21%)
Mackenzie Diversified Alternatives Fund Series A	12.21	-0.02 (0.14%)
Purpose Diversified Real Asset Fund Series A	34.22	-0.04 (0.11%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.52	-0.02 (0.09%)
BMO Covered Call Utilities ETF Fund Series A	10.85	-0.06 (0.59%)
IG Mackenzie Global Consumer Companies Fund Series B	41.69	-0.24 (0.57%)
Sun Life Aditya Birla India Fund Series A	20.66	-0.07 (0.34%)
RBC India Equity Fund A	16.04	-0.01 (0.08%)
BMG Silver BullionFund Class A	27.14	-0.56 (2.01%)
BMG BullionFund Class A	25.66	-0.36 (1.39%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.14	-0.07 (0.56%)
BMG Gold BullionFund Class A	14.25	-0.06 (0.39%)
CIBC Target 2030 Education Portfolio Series A	10.68	0.00 (0.03%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.62	-0.03 (0.14%)
Purpose US Preferred Share Fund - Series A	17.24	-0.02 (0.12%)
TD Preferred Share Fund - Advisor Series ISC	11.12	-0.01 (0.07%)
Canoe Preferred Share Portfolio Class Series A	12.09	-0.01 (0.06%)
NBI Preferred Equity Fund Advisor Series / DSC	10.86	-0.01 (0.06%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.35	-0.01 (0.06%)
Desjardins Canadian Preferred Share Fund A Class	12.09	-0.01 (0.05%)
Dynamic Preferred Yield Class Series A	10.12	-0.01 (0.05%)
Purpose Canadian Preferred Share Fund Class A	9.95	0.00 (0.02%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.62	0.00 (0.02%)
Dynamic Strategic Energy Class Series A	8.41	-0.06 (0.69%)
BMO Covered Call Energy ETF Fund Series A	11.88	-0.07 (0.59%)
CIBC Energy Fund Class A	40.65	-0.19 (0.47%)
Dynamic Energy Income Fund Series A	17.54	-0.08 (0.43%)
RBC Global Energy Fund Series A	74.08	-0.27 (0.37%)
BMO Global Energy Fund Series A	15.01	-0.04 (0.29%)
CI Energy Giants Covered Call Fund Series A	9.68	-0.01 (0.15%)
Canoe Energy Income Portfolio Class Series A	8.64	-0.01 (0.09%)
Renaissance Floating Rate Income Fund Class A	10.47	-0.04 (0.35%)
Fidelity Floating Rate High Income Fund Series B	11.80	-0.04 (0.34%)
Invesco Floating Rate Income Fund Series A	7.29	-0.01 (0.11%)
AGF Floating Rate Income Fund Mutual Fund Series	8.69	-0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A	7.51	-0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series LB	7.80	-0.01 (0.07%)
Canada Life Floating Rate Income Fund A	7.15	0.00 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C	7.71	0.00 (0.06%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.46	0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	7.98	0.00 (0.03%)
Ninepoint Global Infrastructure Fund Series A	14.11	-0.22 (1.55%)
Desjardins Global Infrastructure Fund A Class	14.92	-0.20 (1.35%)
NBI Global Real Assets Income Fund Investor Series	13.81	-0.18 (1.27%)
BMO Global Infrastructure Fund Series A	12.59	-0.15 (1.16%)
Russell Investments Global Infrastructure Pool Series B	16.48	-0.19 (1.16%)
Russell Investments Global Infrastructure Class Series B	11.12	-0.13 (1.16%)
Manulife Global Listed Infrastructure Fund Advisor Series	19.41	-0.22 (1.13%)
Manulife Global Listed Infrastructure Class Advisor Series	28.49	-0.33 (1.13%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A	12.62	-0.13 (1.02%)
Renaissance Global Infrastructure Fund Class A	15.99	-0.16 (1.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.82	-0.05 (0.35%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.44	-0.04 (0.33%)
Brandes Corporate Focus Bond Fund Series A	9.76	-0.02 (0.22%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.65	-0.04 (0.28%)
RBC Emerging Markets Bond Fund Series A	10.83	-0.02 (0.17%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.03	-0.01 (0.16%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.87	-0.01 (0.11%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.13	-0.01 (0.10%)
Portland 15 of 15 Alternative Fund Series A	12.58	-0.27 (2.09%)
Fidelity Global Value Long/Short Fund Series B	9.04	-0.18 (1.98%)
Portland Life Sciences Alternative Fund Series A	14.85	-0.22 (1.48%)
Vision Alternative Income Fund Class A	9.77	-0.11 (1.10%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units	10.48	-0.10 (0.93%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.85	-0.08 (0.84%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.62	-0.08 (0.79%)
Fidelity Global Opportunities Long/Short Fund Series B	11.31	-0.09 (0.75%)
Mackenzie Private Equity Replication Fund Series A	10.32	-0.05 (0.47%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.13	-0.13 (0.46%)
Pender Alternative Absolute Return Fund Class A	8.78	-0.02 (0.17%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.11	-0.01 (0.08%)
PICTON Investment Grade Alternative Fund Class A	9.45	0.00 (0.01%)
Dynamic Multi-Alternative PLUS Fund Series A	9.71	-0.03 (0.31%)
Fidelity Multi-Alt Balanced Fund Series B	9.97	-0.03 (0.30%)
CI Forge First Conservative Alternative Fund Series A	17.36	-0.02 (0.14%)
Fidelity Multi-Alt Equity Fund Series B	10.49	-0.01 (0.13%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.54	-0.01 (0.10%)
Pender Alternative Multi-Strategy Income Fund Class A	12.92	-0.01 (0.10%)
Arrow Global Multi-Asset Alternative Fund Series A	10.61	0.00 (0.02%)
CC&L Global Market Neutral II Fund Series A	13.65	-0.04 (0.28%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.34	-0.03 (0.26%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.01	-0.03 (0.26%)
Pender Alternative Arbitrage Plus Fund Class A	10.05	-0.02 (0.17%)
Pender Alternative Arbitrage Fund Class A	9.07	-0.01 (0.14%)
Desjardins Market Neutral ETF Fund Class A	10.00	-0.01 (0.09%)
PCJ Absolute Return II Fund Series A	10.79	-0.01 (0.05%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.68	0.00 (0.01%)
PICTON Arbitrage Alternative Fund Class A	11.58	0.00 (0.01%)
Renaissance Flexible Yield Fund Class A	9.10	-0.03 (0.28%)
Fidelity Strategic Income Fund Series A	10.38	-0.03 (0.24%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.19	-0.02 (0.24%)
Fidelity Multi-Sector Bond Fund Series A	9.16	-0.01 (0.16%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.42	-0.01 (0.06%)
Mackenzie US Dividend Fund Series A	18.52	-0.19 (1.02%)
Renaissance U.S. Equity Income Fund Class A	21.12	-0.16 (0.74%)
Fidelity U.S. Dividend Registered Fund Series B	28.04	-0.13 (0.46%)
Fidelity U.S. Dividend Fund Series B	37.78	-0.18 (0.46%)
Fidelity U.S. Dividend Private Pool Series B	24.18	-0.11 (0.46%)
CI U.S. Dividend Registered Fund (Series A units)	19.17	-0.07 (0.35%)
CI U.S. Dividend Fund (Series D units)	27.02	-0.09 (0.34%)
TD U.S. Shareholder Yield Fund - Investor Series	27.36	-0.08 (0.29%)
Fidelity U.S. High Dividend ETF Fund Series B	16.21	-0.03 (0.21%)
RBC U.S. Dividend Fund Series A	43.23	-0.07 (0.17%)
Counsel Global Dividend Series A	18.46	-0.18 (0.98%)
NEI Global Dividend RS Fund Series A	10.63	-0.06 (0.55%)
AGF Global Dividend Fund Mutual Fund Series	56.84	-0.27 (0.48%)
AGF Global Dividend Class Mutual Fund Series	22.68	-0.11 (0.46%)
CI Global Dividend Fund (Series A units)	22.85	-0.09 (0.40%)
CI Global Dividend Corporate Class (Series A shares)	24.61	-0.10 (0.40%)
CI Global Dividend Opportunities Fund (Series A units)	16.84	-0.07 (0.40%)
CI Global Dividend Opportunities Corporate Class (Series A shares)	23.07	-0.09 (0.39%)
Invesco Global Dividend ESG ETF Fund Series A	16.22	-0.06 (0.39%)
Lazard Defensive Global Dividend Fund Series A	12.36	-0.05 (0.39%)
Fidelity ClearPath 2060 Portfolio Series A	18.04	0.00 (0.01%)
Fidelity ClearPath 2065 Portfolio Series B	16.21	0.00 (0.01%)
Fidelity ClearPath 2050 Portfolio Series B	21.54	0.00 (0.01%)
Fidelity ClearPath 2055 Portfolio Series B	21.77	0.00 (0.01%)
Nuveen Global Green Bond Fund Series A	10.62	-0.02 (0.23%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.12	-0.02 (0.19%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.30	-0.02 (0.17%)
Fidelity Global Bond Fund Series B	10.34	-0.02 (0.16%)
Fidelity Investment Grade Total Bond Fund Series A	10.09	-0.02 (0.16%)
Templeton Global Bond Fund Series A	6.27	-0.01 (0.14%)
Capital Group World Bond Fund (Canada) - Series A	8.48	-0.01 (0.13%)
TD Global Core Plus Bond Fund - Investor Series	8.64	-0.01 (0.12%)
Foundation Wealth Income Pool Class E	20.07	0.00 (0.01%)
CI Solana Fund Series A	4.78	-0.21 (4.16%)
Purpose Bitcoin Yield ETF Class A	4.80	-0.12 (2.50%)
Fidelity Advantage Bitcoin ETF Fund Series B	12.83	-0.32 (2.46%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	13.73	-0.34 (2.42%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	15.00	-0.34 (2.22%)
CI Bitcoin Fund Series A U$	11.53	-0.26 (2.17%)
Purpose Bitcoin ETF Class A	10.45	-0.23 (2.16%)
Purpose Ether Yield ETF Class A	1.40	-0.03 (2.15%)
CI Ethereum Fund Series A U$	7.10	-0.15 (2.08%)
Purpose Ether ETF Class A	4.56	-0.10 (2.06%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 28, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Natural Gas Leveraged Daily Bull ETF	11.40	+1.29 (12.76%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units	6.11	+0.58 (10.49%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	17.75	+1.43 (8.76%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	5.75	+0.45 (8.49%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.43	+0.41 (8.17%)
Harvest Shopify Enhanced High Income Shares ETF	7.85	+0.59 (8.13%)
Ninepoint Shopify HighShares ETF	6.54	+0.49 (8.10%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	18.19	+1.35 (8.02%)
Ninepoint Palantir Highshares ETF	9.94	+0.72 (7.81%)
Purpose Shopify (SHOP) Yield Shares ETF	6.46	+0.42 (6.95%)
BetaPro Natural Gas Leveraged Daily Bull ETF	11.40	+1.29 (12.76%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units	6.11	+0.58 (10.49%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	17.75	+1.43 (8.76%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	5.75	+0.45 (8.49%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	5.43	+0.41 (8.17%)
Harvest Shopify Enhanced High Income Shares ETF	7.85	+0.59 (8.13%)
Ninepoint Shopify HighShares ETF	6.54	+0.49 (8.10%)
Ninepoint Palantir Highshares ETF	9.94	+0.72 (7.81%)
Harvest Oracle Enhanced High Income Shares ETF Class A	10.58	+0.62 (6.22%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units	6.08	+0.30 (5.19%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	18.19	+1.35 (8.02%)
Purpose Shopify (SHOP) Yield Shares ETF	6.46	+0.42 (6.95%)
Coinbase (COIN) Yield Shares Purpose ETF	6.98	+0.39 (5.92%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	47.01	+1.93 (4.28%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units	17.37	+0.57 (3.39%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	55.69	+1.69 (3.13%)
Tech innovators Yield Shares Purpose ETF	19.71	+0.45 (2.34%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.94	+0.38 (2.05%)
Purpose Dollarama (DOL) Yield Shares ETF	8.17	+0.13 (1.62%)
CI MSCI World ESG Impact Index ETF - Hedged Common Units	35.01	+0.50 (1.45%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 28, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	20.16	-2.95 (12.77%)
BMO Broad Commodity ETF	36.53	-3.20 (8.05%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	11.28	-0.39 (3.34%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	13.10	-0.44 (3.25%)
Evolve Levered Bitcoin ETF (CAD Unhedged)	14.98	-0.47 (3.04%)
Global X Enhanced Bitcoin Covered Call ETF Class A	11.87	-0.34 (2.78%)
Evolve Levered Ether ETF (CAD Unhedged)	17.89	-0.49 (2.67%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	7.40	-0.20 (2.63%)
BetaPro Silver -2x Daily Bear ETF	25.83	-0.69 (2.60%)
Harvest Bitcoin Enhanced Income ETF Class A	7.00	-0.18 (2.51%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	20.16	-2.95 (12.77%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	11.28	-0.39 (3.34%)
Evolve Levered Bitcoin ETF (CAD Unhedged)	14.98	-0.47 (3.04%)
Evolve Levered Ether ETF (CAD Unhedged)	17.89	-0.49 (2.67%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF	7.40	-0.20 (2.63%)
BetaPro Silver -2x Daily Bear ETF	25.83	-0.69 (2.60%)
Ninepoint Celestica Highshares ETF	9.79	-0.25 (2.49%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	3.54	-0.09 (2.48%)
Fidelity Advantage Bitcoin ETF Series L C$	33.27	-0.84 (2.46%)
Evolve Bitcoin ETF - CAD Units	35.25	-0.88 (2.44%)
BMO Broad Commodity ETF	36.53	-3.20 (8.05%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	13.10	-0.44 (3.25%)
Global X Enhanced Bitcoin Covered Call ETF Class A	11.87	-0.34 (2.78%)
Harvest Bitcoin Enhanced Income ETF Class A	7.00	-0.18 (2.51%)
iShares Bitcoin ETF	29.82	-0.75 (2.45%)
Global X Bitcoin Covered Call ETF	13.48	-0.30 (2.18%)
Purpose Enbridge (ENB) Yield Shares ETF	10.54	-0.18 (1.68%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF	20.67	-0.29 (1.38%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	12.03	-0.16 (1.31%)
Purpose Scotiabank (BNS) Yield Shares ETF	13.26	-0.17 (1.27%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 28, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Zeb Nickel Corp.	0.13	+0.06 (92.31%)
Toppoint Holdings Inc.	2.75	+1.21 (78.57%)
Unusual Machines Inc.	29.60	+10.77 (57.20%)
FintechWerx International Software Services Inc.	0.66	+0.24 (57.14%)
Champion Bear Resources Ltd.	0.07	+0.03 (55.56%)
AmeriTrust Financial Technologies Inc.	0.10	+0.04 (53.85%)
Mustang Minerals Limited	0.11	+0.04 (50.00%)
Vendetta Mining Corp.	0.02	+0.01 (50.00%)
Deep Sea Minerals Corp.	1.50	+0.45 (42.86%)
Robinhood CDR (CAD Hedged)	13.95	+1.43 (11.42%)
Curaleaf Holdings Inc. Subordinate Voting Shares	4.89	+0.50 (11.39%)
Hammond Power Solutions Inc. Class A Subordinate Voting Shares	332.28	+31.40 (10.44%)
Magellan Aerospace Corporation	32.56	+2.80 (9.41%)
goeasy Ltd.	41.70	+3.55 (9.31%)
Reddit CDR (CAD Hedged)	16.11	+1.27 (8.56%)
Aduro Clean Technologies Inc	23.31	+1.78 (8.27%)
Supermicro CDR (CAD Hedged)	13.39	+1.00 (8.07%)
Palantir CDR (CAD Hedged)	10.88	+0.80 (7.94%)
TerrAscend Corp.	1.01	+0.07 (7.45%)
Toppoint Holdings Inc.	2.75	+1.21 (78.57%)
Unusual Machines Inc.	29.60	+10.77 (57.20%)
Green Circle Decarbonize Technology Limited	1.10	+0.29 (35.72%)
Luda Technology Group Limited	5.63	+1.16 (25.95%)
Genius Group Limited	0.27	+0.05 (22.78%)
BlockchAIn Digital Infrastructure Inc	3.61	+0.57 (18.75%)
Hyperscale Data Inc.	0.19	+0.03 (15.75%)
Birchtech Corp Com	1.80	+0.24 (15.38%)
DDC Enterprise Limited Class A	1.43	+0.19 (15.32%)
Empire Petroleum Corporation	2.76	+0.31 (12.65%)
Red Cat Holdings Inc.	14.15	+3.48 (32.61%)
Braiin Limited	13.66	+2.87 (26.60%)
Digital Turbine Inc.	8.41	+1.73 (25.82%)
Aurora Innovation Inc. Warrant	0.46	+0.09 (24.59%)
Ondas Inc	13.25	+2.45 (22.69%)
BTQ Technologies Corp.	4.74	+0.85 (21.85%)
Corsair Gaming Inc.	11.95	+2.13 (21.69%)
Bitdeer Technologies Group	18.38	+2.84 (18.28%)
AeroVironment Inc.	214.39	+33.11 (18.26%)
ChipMOS TECHNOLOGIES INC.	66.99	+10.27 (18.11%)
Snowflake Inc.	239.20	+63.94 (36.48%)
Joby Aviation Inc. Warrants	2.08	+0.54 (35.06%)
AEVEX Corp. Class A	40.48	+9.61 (31.13%)
Amprius Technologies Inc.	20.85	+3.69 (21.50%)
Enviri Corporation When-Issued	19.50	+3.33 (20.59%)
Kohl's Corporation	15.59	+2.66 (20.57%)
Virgin Galactic Holdings, Inc.	4.53	+0.74 (19.53%)
Wipro Limited	2.43	+0.38 (18.54%)
Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A	3.43	+0.52 (17.87%)
Agilent Technologies Inc.	135.38	+19.54 (16.87%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
FintechWerx International Software Services Inc.	0.66	+0.24 (57.14%)
Deep Sea Minerals Corp.	1.50	+0.45 (42.86%)
McFarlane Lake Mining Limited	0.20	+0.05 (34.48%)
Affinity Metals Corp.	0.09	+0.02 (30.77%)
POSaBIT Systems Corp - Ordinary Shares	0.09	+0.02 (30.77%)
Hyper Bit Technologies Ltd Com	0.17	+0.04 (26.92%)
ME Therapeutics Holdings Inc.	2.50	+0.50 (25.00%)
Panther Minerals Inc.	0.40	+0.08 (23.08%)
Quantum Secure Encryption Corp Com	0.48	+0.09 (23.08%)
Zeb Nickel Corp.	0.13	+0.06 (92.31%)
Champion Bear Resources Ltd.	0.07	+0.03 (55.56%)
AmeriTrust Financial Technologies Inc.	0.10	+0.04 (53.85%)
Mustang Minerals Limited	0.11	+0.04 (50.00%)
Vendetta Mining Corp.	0.02	+0.01 (50.00%)
Reklaim Ltd.	0.07	+0.02 (40.00%)
Vertical Exploration Inc.	0.04	+0.01 (40.00%)
Enablence Technologies Inc.	6.00	+1.27 (26.85%)
Verdera Energy Corp.	0.58	+0.12 (26.09%)
Decimus Oil Corp.	0.13	+0.03 (25.00%)
BTQ TECHNOLOGIES CORP.	6.75	+1.33 (24.54%)
BASE CARBON INC.	0.79	+0.09 (12.86%)
SUPER MICRO COMPUTER	7.86	+0.66 (9.17%)
LIGHT AI INC.	0.25	+0.02 (8.70%)
PALANTIR	7.77	+0.53 (7.32%)
Global Crossing Airlines Group Inc.	1.06	+0.06 (6.00%)
Global Crossing Airlines Group Inc.	1.09	+0.06 (5.83%)
SOFTBANK CDR	29.61	+1.61 (5.75%)
HITACHI CDR	13.78	+0.69 (5.27%)
Verano Holdings Corp.	1.62	+0.08 (5.19%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 28, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
PIONEER AI FOUNDRY INC.	0.01	-0.01 (50.00%)
Photronics Inc.	34.02	-19.49 (36.42%)
Pulse Oil Corp.	0.01	-0.01 (33.33%)
Redwood AI Corp.	4.50	-2.00 (30.77%)
QCX Gold Corp.	0.23	-0.08 (25.00%)
PUDO Inc	0.26	-0.07 (20.31%)
Canasil Resources Inc.	0.04	-0.01 (20.00%)
Conquest Resources Limited	0.08	-0.02 (20.00%)
Grafton Resources Inc Com	0.44	-0.11 (20.00%)
Rocky Shore Gold Ltd.	0.12	-0.03 (20.00%)
Coveo Solutions Inc. Subordinate voting shares	3.74	-0.92 (19.74%)
ATS Corporation	42.00	-6.99 (14.27%)
Volatus Aerospace Inc.	0.66	-0.06 (8.33%)
The Ether Fund	29.82	-1.79 (5.66%)
Quebecor Inc. Class A Multiple Voting Shares	68.00	-3.89 (5.41%)
Canadian Imperial Bank of Commerce	150.96	-8.58 (5.38%)
The Ether Fund	41.36	-2.14 (4.92%)
Molson Coors Canada Inc. Class A Exchangeable Shares	63.00	-3.00 (4.55%)
Union Pacific CDR (CAD Hedged)	27.11	-1.21 (4.27%)
Champion Iron Limited Ordinary Shares	4.75	-0.20 (4.04%)
Enigmatig Limited Class A	8.87	-0.76 (7.89%)
TOP Ships Inc.	0.91	-0.07 (7.49%)
Stablecoin Development Corporation	1.31	-0.09 (6.43%)
Birks Group Inc.	0.63	-0.04 (5.39%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	1.98	-0.11 (5.26%)
Trio-Tech International	13.43	-0.70 (4.95%)
inTest Corporation	17.02	-0.85 (4.76%)
Bluerock Homes Trust Inc. Class A	9.90	-0.49 (4.72%)
AEON Biopharma Inc. Class A	0.72	-0.03 (4.49%)
Laird Superfood Inc.	3.31	-0.16 (4.47%)
Photronics Inc.	34.02	-19.49 (36.42%)
Sidus Space Inc.	5.18	-0.91 (14.87%)
Firefly Aerospace Inc.	49.37	-7.91 (13.81%)
ADTRAN Holdings Inc.	16.92	-2.48 (12.78%)
Aeva Technologies Inc.	25.84	-3.45 (11.78%)
Z Squared Inc.	8.91	-1.07 (10.72%)
LexinFintech Holdings Ltd.	2.22	-0.23 (9.39%)
ProFrac Holding Corp.	6.07	-0.62 (9.27%)
Cerebras Systems Inc.	242.59	-24.31 (9.11%)
Symbotic Inc.	48.81	-4.82 (8.99%)
Everpure Inc. Class A	73.04	-12.70 (14.81%)
ATS Corporation	30.43	-4.84 (13.72%)
NLI Holdings Inc.	7.36	-1.16 (13.62%)
Defiance Daily Target 2X Long IREN ETF	36.76	-4.92 (11.80%)
Manchester United Ltd. Class A	20.09	-2.13 (9.59%)
BBB Foods Inc. Class A	32.73	-3.41 (9.44%)
Biohaven Ltd.	10.24	-1.05 (9.30%)
York Space Systems Inc.	31.99	-3.12 (8.89%)
Burlington Stores Inc.	300.52	-25.71 (7.88%)
Universal Corporation	51.16	-4.07 (7.37%)
Redwood AI Corp.	4.50	-2.00 (30.77%)
PUDO Inc	0.26	-0.07 (20.31%)
Grafton Resources Inc Com	0.44	-0.11 (20.00%)
Rocky Shore Gold Ltd.	0.12	-0.03 (20.00%)
EagleOne Metals Corporation	0.27	-0.06 (18.18%)
Highland Critical Minerals Corp. Class A	0.25	-0.05 (16.67%)
Americas Uranium Corp Com	0.29	-0.05 (13.64%)
Global Uranium Corp.	0.10	-0.02 (13.64%)
Sasquatch Resources Corp.	0.14	-0.02 (12.90%)
Fathom Nickel Inc.	0.04	-0.01 (12.50%)
Pulse Oil Corp.	0.01	-0.01 (33.33%)
QCX Gold Corp.	0.23	-0.08 (25.00%)
Canasil Resources Inc.	0.04	-0.01 (20.00%)
Conquest Resources Limited	0.08	-0.02 (20.00%)
Principal Technologies Inc.	0.36	-0.08 (18.18%)
Copper Road Resources Inc.	0.07	-0.02 (17.65%)
A.C.L. Construction Ltd.	0.13	-0.03 (16.67%)
Acceleware Ltd.	0.08	-0.02 (16.67%)
Orestone Mining Corp.	0.10	-0.02 (16.67%)
Royal Road Minerals Limited	0.19	-0.04 (15.56%)
PIONEER AI FOUNDRY INC.	0.01	-0.01 (50.00%)
BMO BROAD COMMODITY ETF - CAD UNITS	36.53	-3.20 (8.05%)
FAIRCOURT GOLD INCOME CORP.	6.90	-0.58 (7.75%)
KONTROL TECHNOLOGIES CORP.	0.07	-0.01 (6.67%)
DEFI TECHNOLOGIES INC.	0.91	-0.04 (4.21%)
MARITIME LAUNCH SERVICES INC.	0.54	-0.02 (3.57%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	13.10	-0.44 (3.25%)
HEINEKEN CDR	9.58	-0.30 (3.04%)
CIZZLE BRANDS CORPORATION	0.33	-0.01 (2.94%)
ONCO-INNOVATIONS LIMITED	1.02	-0.03 (2.86%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 28, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	346,875,524	6.31	-0.22 (3.37%)
Genius Group Limited	287,664,925	0.27	+0.05 (22.78%)
Ondas Inc	245,487,658	13.25	+2.45 (22.69%)
NVIDIA Corporation	141,750,876	214.25	+1.65 (0.78%)
iShares Core Universal USD Bond ETF	136,187,547	46.18	+0.14 (0.30%)
ProShares Bitcoin ETF	128,707,750	10.01	-0.20 (1.96%)
Nokia Corporation Sponsored American Depositary Shares	116,187,262	15.28	-0.40 (2.55%)
Hyperscale Data Inc.	100,685,119	0.19	+0.03 (15.75%)
Ford Motor Company	98,193,386	16.65	+0.77 (4.85%)
Intel Corporation	96,530,405	120.89	-0.88 (0.72%)
Enbridge Inc.	8,027,481	76.58	-1.16 (1.49%)
Manulife Financial Corporation	7,232,122	52.79	-0.73 (1.36%)
HIVE Digital Technologies Ltd.	7,134,862	6.12	-0.03 (0.49%)
BlackBerry Limited	6,250,686	12.11	+0.12 (1.00%)
Canadian Natural Resources Limited	6,033,974	63.20	-0.12 (0.19%)
Whitecap Resources Inc.	6,010,243	16.02	+0.11 (0.69%)
Volatus Aerospace Inc.	5,776,935	0.66	-0.06 (8.33%)
Toronto-Dominion Bank (The)	5,761,104	156.18	+1.05 (0.68%)
Suncor Energy Inc.	5,740,631	87.26	-1.24 (1.40%)
Baytex Energy Corp.	5,553,997	6.76	+0.19 (2.89%)
Genius Group Limited	287,664,925	0.27	+0.05 (22.78%)
Hyperscale Data Inc.	100,685,119	0.19	+0.03 (15.75%)
AIM ImmunoTech Inc.	84,719,198	0.44	+0.03 (8.70%)
Unusual Machines Inc.	47,845,468	29.60	+10.77 (57.20%)
SRX Health Solutions Inc.	38,141,208	0.12	0.00 (1.69%)
B2Gold Corp (Canada)	29,048,353	4.60	+0.08 (1.77%)
AgEagle Aerial Systems Inc.	26,735,004	1.19	+0.13 (12.26%)
Nuburu Inc.	21,079,543	0.19	-0.01 (3.98%)
Denison Mines Corp (Canada)	17,355,014	3.41	+0.02 (0.59%)
Equinox Gold Corp.	9,417,822	12.58	+0.35 (2.86%)
Ondas Inc	245,487,658	13.25	+2.45 (22.69%)
NVIDIA Corporation	141,750,876	214.25	+1.65 (0.78%)
iShares Core Universal USD Bond ETF	136,187,547	46.18	+0.14 (0.30%)
Intel Corporation	96,530,405	120.89	-0.88 (0.72%)
Caesars Entertainment Inc.	95,896,395	29.08	+0.30 (1.04%)
Plug Power Inc.	91,281,841	4.12	-0.02 (0.48%)
Rigetti Computing Inc.	85,622,639	27.03	+2.41 (9.79%)
Red Cat Holdings Inc.	77,430,758	14.15	+3.48 (32.61%)
Super Micro Computer Inc.	70,236,775	41.30	+3.11 (8.14%)
SoFi Technologies Inc.	68,915,326	16.97	+0.80 (4.95%)
Direxion Daily Semiconductor Bear 3X	346,875,524	6.31	-0.22 (3.37%)
ProShares Bitcoin ETF	128,707,750	10.01	-0.20 (1.96%)
Nokia Corporation Sponsored American Depositary Shares	116,187,262	15.28	-0.40 (2.55%)
Ford Motor Company	98,193,386	16.65	+0.77 (4.85%)
Redwire Corporation	86,085,969	25.90	+1.90 (7.92%)
UiPath Inc. Class A	81,324,264	11.58	+0.42 (3.76%)
iShares Core MSCI Emerging Markets ETF	75,646,842	83.56	+0.10 (0.12%)
BigBear.ai Inc.	68,307,705	4.94	+0.57 (13.04%)
Archer Aviation Inc. Class A	58,184,081	6.81	+0.26 (3.97%)
D-Wave Quantum Inc.	54,244,043	29.49	+2.01 (7.31%)
McFarlane Lake Mining Limited	15,864,903	0.20	+0.05 (34.48%)
Sharc International Systems Inc.	3,680,500	0.15	0.00 (0.00%)
Star Navigation Systems Group Ltd.	2,765,400	0.01	0.00 (0.00%)
GoldHaven Resources Corp.	1,115,373	0.31	-0.02 (4.69%)
Nine Mile Metals	1,070,145	0.08	0.00 (0.00%)
FintechWerx International Software Services Inc.	1,035,838	0.66	+0.24 (57.14%)
PlasCred Circular Innovations Inc Com	905,739	0.14	-0.01 (3.45%)
Epic Gold Corp.	896,001	0.05	0.00 (0.00%)
Newlox Gold Ventures Corp	843,000	0.04	0.00 (0.00%)
Anteros Metals Inc.	839,270	0.21	-0.01 (2.33%)
GR Silver Mining Ltd.	9,241,772	0.41	+0.01 (1.23%)
Falcon Oil & Gas Ltd.	9,105,376	0.32	+0.01 (1.59%)
Galantas Gold Corporation	3,769,765	0.52	+0.08 (16.85%)
Surge Battery Metals Inc.	2,695,925	0.75	+0.12 (19.05%)
Kraken Robotics Inc.	2,097,965	7.80	-0.40 (4.88%)
Kobo Resources Inc.	1,979,838	0.22	-0.02 (6.38%)
Fairchild Gold Corp.	1,909,258	0.05	-0.01 (9.09%)
Omai Gold Mines Corp.	1,887,725	2.50	-0.01 (0.40%)
Consolidated Lithium Metals Inc.	1,757,342	0.05	-0.01 (10.00%)
Newcore Gold Ltd.	1,535,448	0.57	+0.05 (9.62%)
MARITIME LAUNCH SERVICES INC.	1,077,476	0.54	-0.02 (3.57%)
LIGHT AI INC.	927,317	0.25	+0.02 (8.70%)
Verano Holdings Corp.	557,415	1.62	+0.08 (5.19%)
BTQ TECHNOLOGIES CORP.	477,431	6.75	+1.33 (24.54%)
BASE CARBON INC.	398,404	0.79	+0.09 (12.86%)
DEFI TECHNOLOGIES INC.	278,665	0.91	-0.04 (4.21%)
DENARIUS METALS CORP.	146,352	0.82	-0.02 (2.38%)
ZEFIRO METHANE CORP.	116,700	0.71	+0.01 (1.43%)
GLASS HOUSE BRANDS INC.	83,931	11.50	+0.50 (4.55%)
CIZZLE BRANDS CORPORATION	73,100	0.33	-0.01 (2.94%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Relax! Not the 'big one' for Treasury markets just yet

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to