Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Higher bond yields creating a headwind for equities

Investors still look to strong earnings to support valuations

By Sadiq S. Adatia, CFA, FSA, FCIA (10-09-2026)

A return to emerging markets

By Wei Li (10-08-2026)

The Fed’s alchemy

By Stephen Dover (10-07-2026)

Corporate earnings defy expectations

By David Kletz (10-06-2026)

Meta, its Muse, and the AI bull

By Brian Levitt (10-05-2026)

Defying trade headwinds – and pessimists – in 2026

By Adam Schickling (10-02-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,145 +103.52 (0.30%)
S&P 500 7,765 -36.41 (0.47%)
TSX-V 868 -9.41 (1.07%)

Mutual Funds

As at October 08, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
EHP Select Alternative Fund Class A 11.22 +0.39 (3.65%)
CI Energy Giants Covered Call Fund Series A 10.33 +0.29 (2.87%)
Fidelity Global Value Long/Short Fund Series B 11.01 +0.30 (2.81%)
RBC Global Energy Fund Series A 85.67 +2.25 (2.69%)
BMO Global Energy Fund Series A 16.92 +0.40 (2.43%)
BMO Covered Call Energy ETF Fund Series A 13.83 +0.33 (2.43%)
Dynamic Energy Income Fund Series A 17.88 +0.41 (2.35%)
CIBC Energy Fund Class A 44.09 +1.00 (2.32%)
Dynamic Strategic Energy Class Series A 8.76 +0.19 (2.19%)
Middlefield ActivEnergy Dividend Class Series A 21.44 +0.41 (1.94%)
Manulife Canadian Equity Class Advisor Series 27.36 +0.23 (0.85%)
Manulife Canadian Equity Private Pool Advisor Series 25.21 +0.21 (0.85%)
Sionna Canadian Equity Fund - Series A 33.10 +0.27 (0.81%)
NEI Canadian Equity RS Fund Series A 34.52 +0.25 (0.74%)
Barreau du Québec Canadian Equity Fund 29.31 +0.20 (0.68%)
CI RAFI Canadian Index ETF Class Series A 25.42 +0.16 (0.65%)
Educators Growth Fund Class A 38.74 +0.25 (0.64%)
Beutel Goodman Canadian Equity Fund Class D 51.27 +0.33 (0.64%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 19.36 +0.12 (0.64%)
Fidelity All-Canadian Equity ETF Fund Series B 10.16 +0.06 (0.63%)
IA Clarington QV Canadian Small Cap Fund Series A 110.25 +1.25 (1.15%)
IA Clarington QV Canadian Small Cap Class Series A 35.76 +0.41 (1.15%)
NEI Canadian Small Cap Equity RS Fund Series A 48.58 +0.51 (1.06%)
NCM Small Companies Class Series A 103.11 +0.98 (0.96%)
NBI Small Cap Fund Investor Series 72.84 +0.69 (0.95%)
Langdon Canadian Smaller Companies Portfolio Class A 12.69 +0.10 (0.83%)
Scotia Canadian Small Cap Fund - Series A 80.41 +0.61 (0.77%)
Dynamic Power Small Cap Fund Series A 46.56 +0.35 (0.77%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 197.78 +1.33 (0.68%)
NBI Quebec Growth Fund Investor Series 129.88 +0.66 (0.51%)
TD Resource Fund Investor Series 30.92 +0.56 (1.84%)
NBI Resource Fund Investor Series 86.55 +1.37 (1.61%)
RBC Global Resources Fund Series A 77.68 +1.07 (1.40%)
IG Mackenzie Global Resource Fund II B 53.87 +0.71 (1.33%)
Mackenzie Global Resource Fund II Series A 54.75 +0.71 (1.30%)
IG Mackenzie Global Resource Fund Series C NL 30.57 +0.39 (1.30%)
Canada Life Global Resources Fund A Series 39.01 +0.49 (1.28%)
Fidelity Global Natural Resources Class Series B 59.72 +0.73 (1.24%)
Fidelity Global Natural Resources Fund Series B 74.87 +0.92 (1.24%)
Mackenzie Global Resource Fund Series A 54.83 +0.67 (1.24%)
CI Canada Quality Dividend Growth Index Fund Series A 14.29 +0.13 (0.89%)
BMO Monthly High Income Fund II Series A 17.53 +0.14 (0.83%)
Guardian Canadian Equity Income Fund Series A 22.20 +0.18 (0.80%)
Beutel Goodman Canadian Dividend Fund Class D 14.90 +0.12 (0.79%)
Manulife Canadian Dividend Growth Fund Advisor Series 77.60 +0.59 (0.77%)
NBI Equity Income Private Portfolio Advisor Series 19.47 +0.14 (0.73%)
BMO Growth and Income Fund Advisor Series 7.91 +0.05 (0.70%)
Manulife Fundamental Dividend Fund Advisor Series 13.01 +0.09 (0.69%)
TD Canadian Blue Chip Dividend Fund - D Series 25.18 +0.17 (0.68%)
Fidelity Canadian High Dividend ETF Fund Series B 15.75 +0.10 (0.66%)
CI Gold+ Giants Covered Call Fund Series A 18.59 +0.29 (1.56%)
TD Precious Metals Fund Investor Series 145.81 +1.62 (1.12%)
CIBC Precious Metals Fund Class A 43.07 +0.46 (1.07%)
BMO Precious Metals Fund Series A 77.65 +0.77 (1.00%)
RBC Global Precious Metals Fund Series A 153.45 +1.39 (0.91%)
NBI Precious Metals Fund Investor Series 45.43 +0.33 (0.74%)
CI Precious Metals Fund Series A 174.93 +0.91 (0.53%)
CI Precious Metals Class Series A 49.94 +0.26 (0.52%)
IG Mackenzie Global Precious Metals Fund Series B 47.39 +0.21 (0.45%)
Mackenzie Precious Metals Fund Series A 167.30 +0.75 (0.45%)
BMO North American Dividend Fund Series A 71.15 +0.32 (0.46%)
Barometer Tactical Income Growth Fund Class A 7.84 +0.03 (0.32%)
Caldwell North American Fund Series A 18.02 +0.05 (0.29%)
BMO SIA Focused North American Equity Fund Advisor Series 13.53 +0.04 (0.28%)
VPI Total Equity Pool Series A 17.03 +0.05 (0.27%)
Purpose Core Dividend Fund Series A 38.01 +0.09 (0.24%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 19.89 +0.04 (0.21%)
NBI North American Dividend Private Portfolio Advisor Series 20.69 +0.04 (0.18%)
Purpose Enhanced Dividend Fund Series A 8.63 +0.01 (0.10%)
Dynamic Sustainable Equity Fund Series A 11.50 0.00 (0.04%)
Fidelity International High Quality ETF Fund Series B 19.20 +0.04 (0.21%)
Fidelity International Value ETF Fund Series B 13.04 +0.01 (0.05%)
Lysander-Fulcra Corporate Securities Fund Series A 9.35 +0.04 (0.40%)
CI Canadian Convertible Bond Fund Series A 8.13 +0.01 (0.13%)
Franklin Brandywine U.S. High Yield Fund Series A 4.60 0.00 (0.05%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.60 0.00 (0.04%)
Phillips, Hager & North High Yield Bond Fund Series D 11.58 0.00 (0.03%)
IA Clarington Strategic Corporate Bond Fund Series A 9.08 0.00 (0.02%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.11 +0.04 (0.37%)
Canoe Bond Advantage Fund Series A 8.14 +0.02 (0.19%)
Canoe Bond Advantage Portfolio Class Series A 8.54 +0.02 (0.19%)
Dynamic Total Return Bond Class Series A 11.41 +0.02 (0.17%)
TD Canadian Bond Fund - Investor Series 12.15 +0.02 (0.16%)
RBC Vision Bond Fund Series D 9.50 +0.02 (0.16%)
Phillips, Hager & North Bond Fund Series D 8.96 +0.01 (0.16%)
Phillips, Hager & North Total Return Bond Fund Series D 10.05 +0.02 (0.16%)
RBC Vision Fossil Fuel Free Bond Fund Series A 8.37 +0.01 (0.16%)
Scotia Canadian Income Fund - Series A 12.07 +0.02 (0.16%)
CIBC Canadian Real Estate Fund Class A 35.58 +0.11 (0.31%)
BMO Global REIT Fund Series A 9.83 +0.03 (0.27%)
Dynamic Global Real Estate Fund Series A 35.55 +0.09 (0.25%)
CI Canadian REIT Fund Series A 17.60 +0.04 (0.25%)
Purpose Real Estate Income Fund Series A 17.06 +0.03 (0.15%)
Starlight Global Real Estate Fund Series A 7.69 +0.01 (0.11%)
Middlefield Real Estate Dividend Class Series A 13.72 +0.01 (0.09%)
DFA Global Real Estate Securities Fund Class A 16.83 +0.01 (0.05%)
CI Global REIT Fund Series A 7.42 0.00 (0.04%)
CI Global REIT Class Series A 6.16 0.00 (0.04%)
TD Short Term Investment Class - Investor Series 9.92 +0.01 (0.10%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.84 +0.01 (0.10%)
MD Short-Term Bond Fund Series A 10.06 +0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.71 +0.01 (0.06%)
Lysander-Canso Corporate Treasury Fund Series A 10.57 0.00 (0.04%)
Franklin Canadian Short Term Bond Fund Series A 7.88 0.00 (0.04%)
Dynamic Short Term Bond Fund Series A 8.88 0.00 (0.04%)
Beutel Goodman Short Term Bond Fund Class B 9.35 0.00 (0.04%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.02 0.00 (0.03%)
Educators Mortgage & Income Fund Class A 11.12 0.00 (0.03%)
CI U.S. Aggregate Bond Covered Call Fund Series A 7.86 +0.06 (0.78%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.03 +0.04 (0.50%)
Scotia U.S. $ Bond Fund - Series A 9.79 +0.03 (0.31%)
TD North American Sustainability Bond Fund - Investor Series 10.75 +0.03 (0.28%)
RBC Global Bond Index ETF Fund Series A 8.33 +0.02 (0.24%)
NBI U.S. Bond Private Portfolio N Series U$ 8.69 +0.02 (0.22%)
Mackenzie Global Core Plus Bond Fund Series LB 7.69 +0.01 (0.17%)
Mackenzie Global Sustainable Bond Fund Series LB 8.40 +0.01 (0.17%)
RP Strategic Income Plus Fund Class A 9.65 +0.02 (0.16%)
Tactical Sovereign Bond Fund Series A 4.30 +0.01 (0.16%)
CI U.S. Money Market Corporate Class (Series A shares) 12.49 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.22 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Class Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.83 0.00 (0.01%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.24 +0.23 (1.35%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 33.42 +0.34 (1.04%)
Beutel Goodman American Equity Fund Class D 22.71 +0.19 (0.86%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.53 +0.08 (0.83%)
Brandes U.S. Equity Fund Series A 37.08 +0.30 (0.82%)
IA Clarington QV U.S. Equity Class Series A 39.16 +0.26 (0.67%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 21.32 +0.12 (0.56%)
U.S. Equity Value Currency Hedged Pool (Series E units) 15.81 +0.09 (0.56%)
Sun Life MFS U.S. Value Fund Series A 47.98 +0.26 (0.55%)
Invesco RAFI U.S. ETF Fund Series A 48.13 +0.23 (0.48%)
Fidelity Small Cap America Currency Neutral Class Series B 14.97 +0.12 (0.80%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A 11.45 +0.08 (0.70%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A 25.46 +0.18 (0.70%)
U.S. Equity Small Cap Pool Series W 50.03 +0.33 (0.67%)
U.S. Equity Small Cap Corporate Class Series A 23.75 +0.16 (0.66%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A 10.10 +0.07 (0.66%)
CIBC U.S. Small Companies Fund Class A 31.94 +0.21 (0.66%)
Mackenzie GQE US Small Cap Fund Series A 13.54 +0.08 (0.58%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.30 +0.06 (0.57%)
Fidelity Small Cap America Class Series B 47.57 +0.26 (0.55%)
Phillips, Hager & North Monthly Income Fund Series D 12.15 +0.05 (0.38%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.66 +0.03 (0.36%)
Scotia Diversified Monthly Income Fund - Series A 13.48 +0.04 (0.31%)
IA Clarington Strategic Income Fund Series A 18.12 +0.05 (0.28%)
IA Clarington Tactical Income Class Series T6 6.99 +0.02 (0.28%)
Manulife Fundamental Income Class Advisor Series 15.49 +0.04 (0.27%)
Manulife Fundamental Income Fund Advisor Series 8.10 +0.02 (0.27%)
Dynamic Retirement Income Fund Series A 12.99 +0.03 (0.27%)
TD Canadian Diversified Yield Fund - D Series 18.89 +0.05 (0.27%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.47 +0.03 (0.24%)
Fidelity Inflation-Focused Fund Series B 12.10 +0.07 (0.61%)
Canoe Fundamental Global Balanced Fund Series A 9.24 +0.06 (0.60%)
Counsel Visio Balanced Pool Series A 12.20 +0.07 (0.59%)
Canoe North American Monthly Income Portfolio Class Series A 12.38 +0.06 (0.52%)
Purpose Conservative Income Fund Series A 17.65 +0.07 (0.42%)
Dynamic Dividend Income Class Series A 16.36 +0.05 (0.32%)
Counsel Visio Balanced Income Pool Series A 10.62 +0.03 (0.30%)
Pender Strategic Growth and Income Fund Class A 9.69 +0.02 (0.26%)
BMO U.S. Dollar Monthly Income Fund Series A 4.87 +0.01 (0.25%)
CI High Income Fund (Series A units) 13.10 +0.03 (0.24%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.43 +0.12 (0.92%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.99 +0.10 (0.92%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 14.31 +0.11 (0.75%)
Fidelity Global Concentrated Value Fund Series B 10.81 +0.08 (0.71%)
Chou Associates Fund Series A 212.46 +1.44 (0.68%)
RBC QUBE Low Volatility Global Equity Fund Series A 27.39 +0.14 (0.52%)
Guardian Fundamental Global Equity Fund Series W 22.57 +0.11 (0.49%)
Guardian Directed Premium Yield Portfolio Series A 9.01 +0.04 (0.46%)
ROMC Trust Series A 31.77 +0.14 (0.45%)
Mackenzie GQE World Low Volatility Fund Series A 13.18 +0.05 (0.36%)
TD Alternative Commodities Pool - Advisor Series 13.66 +0.11 (0.78%)
Dynamic Financial Services Fund Series A 34.55 +0.13 (0.37%)
CIBC Financial Companies Fund Class A 60.88 +0.16 (0.26%)
Portland Canadian Balanced Fund Series A 17.84 +0.09 (0.53%)
CIBC Dividend Income Fund Class A 11.03 +0.06 (0.51%)
CI AIMvest Select Balanced Fund Series A 24.75 +0.12 (0.49%)
CI AIMvest Income Growth Fund Series SC 21.83 +0.10 (0.48%)
Manulife Fundamental Balanced Class Advisor Series 19.48 +0.09 (0.47%)
Franklin ClearBridge Dividend Income Fund Series A 36.45 +0.16 (0.45%)
imaxx Canadian Fixed Pay Fund Class A2 7.31 +0.03 (0.38%)
Beutel Goodman Balanced Fund Class D 22.75 +0.08 (0.36%)
Dynamic Value Balanced Fund Series A 26.80 +0.09 (0.33%)
Renaissance Diversified Income Fund Class A 10.88 +0.04 (0.32%)
Canoe Enhanced Income Fund Series A 8.89 +0.03 (0.33%)
Canoe Enhanced Income Portfolio Class Series A 8.05 +0.03 (0.33%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.26 +0.02 (0.27%)
Fidelity Income Allocation Fund Series B 16.62 +0.04 (0.26%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 8.96 +0.02 (0.21%)
NBI Presumed Sound Investments Fund Investor Series 10.87 +0.02 (0.19%)
Steadyhand Income Fund Series A 10.72 +0.02 (0.16%)
Tradex Bond Fund 11.80 +0.02 (0.13%)
Manulife Simplicity Conservative Portfolio Advisor Series 10.25 +0.01 (0.12%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.87 +0.01 (0.12%)
Fidelity Canadian Large Cap Class Series B 37.35 +0.33 (0.89%)
Fidelity Canadian Large Cap Fund Series B 54.55 +0.48 (0.89%)
Fidelity Concentrated Value Private Pool Series B 31.39 +0.28 (0.89%)
Sionna Opportunities Fund - Series A 25.89 +0.20 (0.78%)
Canoe Equity Portfolio Class Series A 25.22 +0.19 (0.76%)
Beutel Goodman North American Focused Equity Fund Class D 13.90 +0.10 (0.72%)
Tangerine Dividend Portfolio Series A 19.70 +0.14 (0.72%)
CI AIMvest Canadian Fund Series SC 52.38 +0.35 (0.67%)
CI AIMvest Select Canadian Equity Fund Series A 27.74 +0.19 (0.67%)
CI AIMvest Canadian Class Series A 17.27 +0.12 (0.67%)
Counsel Visio Growth Pool Series A 13.25 +0.09 (0.71%)
Canada Life Diversified Real Assets Fund A 13.00 +0.04 (0.34%)
Middlefield Income Plus Class Series A 20.04 +0.06 (0.28%)
Barometer Balanced Fund Class A 12.09 +0.03 (0.26%)
Guardian Risk Managed Conservative Portfolio Series A 8.71 +0.02 (0.26%)
CI Dividend Income and Growth Fund (Series A units) 21.61 +0.05 (0.24%)
CI Dividend Income and Growth Corporate Class (Series A shares) 30.77 +0.07 (0.24%)
Cl Global Balanced Corporate Class (Series A shares) 19.81 +0.04 (0.22%)
CI Global Balanced Fund (Series A units) 15.00 +0.03 (0.22%)
Manulife Balanced Equity Private Pool Advisor Series 23.55 +0.04 (0.17%)
Beutel Goodman Long Term Bond Fund Class D 4.01 +0.01 (0.36%)
TD Canadian Long Term Federal Bond Fund - D Series 8.51 +0.03 (0.35%)
Counsel Visio Income Pool Series A 11.14 +0.05 (0.46%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.87 +0.02 (0.27%)
Chou Bond Fund Series A 10.04 +0.03 (0.26%)
Fidelity Conservative Managed Risk Portfolio - Series A 12.43 +0.02 (0.15%)
FÉRIQUE Globally Diversified Income Fund - Series A 9.69 +0.01 (0.10%)
Fidelity Conservative Income Private Pool Series B 11.96 +0.01 (0.08%)
Fidelity All-in-One Conservative ETF Fund Series B 12.27 +0.01 (0.08%)
Invesco Strategic Yield Fund Series A 9.92 +0.01 (0.07%)
Fidelity Conservative Income Fund Series A 11.85 +0.01 (0.07%)
Purpose Active Conservative Fund Class A 24.03 +0.02 (0.07%)
Canoe Asset Allocation Portfolio Class Series A 19.27 +0.12 (0.64%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.80 +0.07 (0.44%)
Manulife Tactical Income Fund Advisor Series 7.88 +0.03 (0.42%)
Mackenzie Tactical Asset Allocation Fund Series A 13.76 +0.04 (0.31%)
Sun Life Dynamic Strategic Yield Fund Series A 8.95 +0.03 (0.30%)
Dynamic Strategic Yield Fund Series A 12.63 +0.03 (0.27%)
Dynamic Strategic Yield Class Series A 18.71 +0.05 (0.27%)
CI Diversified Yield Corporate Class (Series A shares) 16.97 +0.04 (0.24%)
CI Diversified Yield Fund (Series A units) 7.85 +0.02 (0.23%)
Fidelity Tactical High Income Fund Series B 18.31 +0.04 (0.20%)
Pender Small Cap Opportunities Fund Class A 45.25 +0.19 (0.42%)
CI North American Small/Mid Cap Equity Fund Series A 31.16 +0.02 (0.07%)
CI North American Small/Mid Cap Equity Class Series A 14.64 +0.01 (0.07%)
Pender Global Small/Mid Cap Opportunities Fund Class A 9.48 +0.05 (0.49%)
Canada Life Global Small-Mid Cap Equity Fund A 10.78 +0.04 (0.36%)
Pender Global Small/Mid Cap Equity Fund Class A 19.91 +0.06 (0.30%)
Renaissance Global Small-Cap Fund Class A 39.93 0.00 (0.01%)
Canoe Premium Yield Fund Series A 12.84 +0.05 (0.42%)
Purpose Diversified Real Asset Fund Series A 35.11 +0.13 (0.36%)
BMO Strategic Fixed Income Yield Fund Series A 8.63 +0.03 (0.33%)
CI Structured Premium Yield Fund Series A 9.72 +0.03 (0.29%)
Purpose Premium Yield Fund - Series A 14.57 +0.02 (0.11%)
BMO Strategic Equity Yield Fund Series A 9.09 +0.01 (0.06%)
BMO Covered Call Utilities ETF Fund Series A 9.94 +0.04 (0.43%)
Ninepoint Enhanced Canadian HighShares Fund Series A 9.13 +0.02 (0.26%)
Evolve Cyber Security Index Fund Hedged Class A 56.34 +0.14 (0.24%)
Middlefield Global Agriculture Class Series A 28.35 +0.04 (0.14%)
CI Gold Corporate Class (Series A shares) 25.59 +0.18 (0.69%)
BMG Gold BullionFund Class A 13.56 +0.08 (0.56%)
BMO Broad Commodity ETF Fund - Advisor 10.76 +0.05 (0.47%)
BMO Gold Bullion ETF Fund Series A 12.59 +0.05 (0.42%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.47 +0.05 (0.42%)
Mackenzie Gold Bullion Fund Series A 33.35 +0.14 (0.42%)
CI Gold Bullion Fund Series A U$ 8.70 +0.03 (0.33%)
Ninepoint Gold Bullion Fund Series A 41.62 +0.10 (0.23%)
Dynamic Strategic Gold Class Series A 41.80 +0.07 (0.16%)
CIBC Target 2030 Education Portfolio Series A 10.66 +0.01 (0.12%)
BMO LifeStage Plus 2030 Fund Series A 11.05 0.00 (0.04%)
IA Clarington Target Click 2030 Fund Series A 14.69 0.00 (0.02%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.21 +0.03 (0.26%)
Canoe Preferred Share Portfolio Class Series A 11.84 +0.02 (0.21%)
Desjardins Canadian Preferred Share Fund A Class 11.94 +0.02 (0.17%)
NBI Preferred Equity Fund Advisor Series / DSC 10.77 +0.02 (0.16%)
Dynamic Preferred Yield Class Series A 9.94 +0.02 (0.16%)
TD Preferred Share Fund - Advisor Series 11.06 +0.01 (0.11%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.91 +0.02 (0.11%)
CI Preferred Share Fund (Series A units) 13.53 +0.01 (0.09%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.48 0.00 (0.01%)
CI Energy Giants Covered Call Fund Series A 10.33 +0.29 (2.87%)
RBC Global Energy Fund Series A 85.67 +2.25 (2.69%)
BMO Global Energy Fund Series A 16.92 +0.40 (2.43%)
BMO Covered Call Energy ETF Fund Series A 13.83 +0.33 (2.43%)
Dynamic Energy Income Fund Series A 17.88 +0.41 (2.35%)
CIBC Energy Fund Class A 44.09 +1.00 (2.32%)
Dynamic Strategic Energy Class Series A 8.76 +0.19 (2.19%)
Middlefield ActivEnergy Dividend Class Series A 21.44 +0.41 (1.94%)
CI Global Energy Corporate Class (Series A shares) 88.92 +1.64 (1.88%)
Canoe Energy Income Portfolio Class Series A 8.26 +0.13 (1.60%)
RGP Global Infrastructure Fund Class A 12.37 +0.07 (0.58%)
Middlefield Global Infrastructure Fund Series A 11.29 +0.06 (0.50%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.71 +0.07 (0.37%)
Manulife Global Listed Infrastructure Class Advisor Series 27.08 +0.10 (0.37%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.25 +0.04 (0.32%)
Renaissance Global Infrastructure Fund Class A 15.39 +0.02 (0.15%)
Franklin ClearBridge Global Infrastructure Income Fund Series A 12.54 +0.02 (0.15%)
Desjardins Global Infrastructure Fund A Class 14.82 +0.01 (0.07%)
CI Global Infrastructure Fund Series A 10.36 +0.01 (0.05%)
Dynamic Corporate Bond Strategies Fund Series A 7.51 +0.01 (0.15%)
Dynamic Corporate Bond Strategies Class Series A 10.48 +0.01 (0.14%)
Franklin Canadian Corporate Bond Fund Series A 8.22 +0.01 (0.12%)
Fidelity Corporate Bond Fund Series B 10.08 +0.01 (0.12%)
Fidelity Corporate Bond Class Series B 12.36 +0.01 (0.12%)
Guardian Investment Grade Corporate Bond Fund Series A 9.05 +0.01 (0.11%)
Canada Life Canadian Corporate Bond Fund A 10.77 +0.01 (0.10%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.93 +0.01 (0.10%)
NBI Corporate Bond Private Portfolio Advisor Series 9.53 +0.01 (0.10%)
RBC Canadian Corporate Bond Fund Series A 10.40 +0.01 (0.10%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.06 +0.03 (0.33%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.14 +0.03 (0.33%)
TD U.S. Corporate Bond Fund - Investor Series 8.90 +0.02 (0.23%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.65 +0.02 (0.22%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.05 +0.02 (0.20%)
Dynamic Sustainable Credit Fund Series A 9.19 +0.02 (0.20%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 10.42 +0.02 (0.18%)
Manulife Climate Action Bond Fund Advisor Series 9.24 +0.02 (0.17%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.68 +0.02 (0.16%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) Series A 8.35 +0.01 (0.16%)
BMO Emerging Markets Bond Fund Series A 7.85 +0.01 (0.11%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.15 0.00 (0.06%)
Desjardins Emerging Markets Bond Fund A Class 6.72 0.00 (0.06%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.94 0.00 (0.01%)
EHP Select Alternative Fund Class A 11.22 +0.39 (3.65%)
Fidelity Global Value Long/Short Fund Series B 11.01 +0.30 (2.81%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 7.75 +0.10 (1.34%)
Ninepoint Energy Income Fund Series A 10.92 +0.14 (1.33%)
Canoe Energy Plus Fund Series A 10.49 +0.11 (1.09%)
Canoe Equity Plus Fund Series A 11.05 +0.08 (0.75%)
Mackenzie Private Equity Replication Fund Series A 11.54 +0.08 (0.74%)
RBC Enhanced Quant Canadian Dividend Leaders Fund Series A 10.39 +0.05 (0.47%)
Venator Ascendant Alternative Fund Series A 8.48 +0.02 (0.28%)
Arrow EC Equity Advantage Alternative Fund Series A 12.47 +0.02 (0.13%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.73 +0.02 (0.23%)
Pender Alternative Absolute Return Fund Class A 8.61 +0.02 (0.18%)
RP Alternative Global Bond Fund Class A 9.18 +0.01 (0.12%)
Lysander-Canso Credit Opportunities Fund Series A 12.01 +0.01 (0.11%)
Arrow Income Alternative Fund Series A 9.99 +0.01 (0.10%)
Fulcra Credit Opportunities Fund Class F 11.90 +0.01 (0.07%)
PICTON Investment Grade Alternative Fund Class A 9.20 +0.01 (0.07%)
EHP Strategic Income Alternative Fund Class A 9.63 +0.01 (0.06%)
Venator Alternative Income Fund Series A 4.85 0.00 (0.05%)
Dynamic Credit Absolute Return Fund Series A 8.69 0.00 (0.04%)
Friedberg Asset Allocation Fund U$ 20.02 +0.14 (0.72%)
PICTON Inflation Opportunities Alternative Fund Class A 11.53 +0.06 (0.50%)
Fidelity Multi-Alt Balanced Fund Series B 10.37 +0.03 (0.33%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.75 +0.03 (0.29%)
Mackenzie Global Macro Fund Series A 11.43 +0.03 (0.25%)
Fidelity Multi-Alt Equity Fund Series B 11.04 +0.02 (0.18%)
Pender Alternative Multi-Strategy Income Fund Class A 12.64 +0.01 (0.09%)
TD Alternative Risk Focused Pool Advisor Series 10.31 +0.01 (0.06%)
WaveFront Global Diversified Investment Fund Series A 13.01 +0.01 (0.04%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.68 +0.06 (0.50%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.91 +0.06 (0.50%)
CC&L Global Market Neutral II Fund Series A 13.90 +0.01 (0.09%)
Pender Alternative Arbitrage Plus Fund Class A 9.98 +0.01 (0.08%)
Pender Alternative Arbitrage Fund Class A 9.10 0.00 (0.05%)
CIBC Diversified Fixed Income Fund Series A 9.49 +0.03 (0.36%)
PIMCO Monthly Income Fund (Canada) Series A 11.86 +0.04 (0.36%)
Canoe Unconstrained Bond Fund Series A 9.28 +0.03 (0.33%)
Canoe Unconstrained Bond Portfolio Class Series A 9.41 +0.03 (0.32%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.78 +0.02 (0.30%)
PIMCO ESG Income Fund (Canada) Series A 8.60 +0.02 (0.29%)
iA Clarington Agile Global Total Return Income Fund Series A 9.51 +0.02 (0.25%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 7.93 +0.02 (0.24%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.18 +0.02 (0.20%)
Elite Core Plus Global Fixed Income Pool Series A 9.77 +0.02 (0.18%)
Mackenzie US Dividend Fund Series A 19.02 +0.11 (0.57%)
BMO U.S. Dollar Dividend Fund Series A 28.76 +0.14 (0.50%)
BMO U.S. Dividend Fund Series A 32.49 +0.11 (0.35%)
Renaissance U.S. Equity Income Fund Class A 22.50 +0.08 (0.34%)
Fidelity U.S. High Dividend ETF Fund Series B 16.59 +0.05 (0.31%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.40 +0.08 (0.31%)
CI U.S. Dividend US$ Fund (Series A units) 16.97 +0.03 (0.20%)
TD U.S. Shareholder Yield Fund - Investor Series 29.18 +0.05 (0.17%)
Fidelity U.S. Dividend Registered Fund Series B 29.72 +0.02 (0.08%)
Fidelity U.S. Dividend Private Pool Series B 25.61 +0.02 (0.08%)
Invesco Global Dividend ESG ETF Fund Series A 16.51 +0.10 (0.60%)
Lazard Defensive Global Dividend Fund Series A 12.69 +0.06 (0.47%)
NEI Global Dividend RS Fund Series A 10.96 +0.03 (0.24%)
Counsel Global Dividend Series A 19.80 +0.04 (0.19%)
Fidelity Tactical Global Dividend ETF Fund Series B 17.81 +0.02 (0.10%)
Manulife Global Dividend Fund Advisor Series 19.60 0.00 (0.02%)
Manulife Global Dividend Growth Fund Advisor Series 20.35 0.00 (0.02%)
Manulife Global Dividend Class Advisor Series 24.39 0.00 (0.02%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.28 +0.02 (0.16%)
Dynamic Advantage Bond Class Series A 13.01 +0.02 (0.15%)
Dynamic Advantage Bond Fund Series A 3.85 +0.01 (0.15%)
Beutel Goodman Core Plus Bond Fund Class D 4.42 +0.01 (0.14%)
Educators Bond Fund Class A 8.68 +0.01 (0.14%)
IA Wealth Enhanced Bond Pool Series B 8.37 +0.01 (0.14%)
Franklin Canadian Core Plus Bond Fund Series A 9.78 +0.01 (0.14%)
Fidelity Tactical Fixed Income Fund Series B 6.79 +0.01 (0.14%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 6.82 +0.01 (0.14%)
Elite Core Canadian Fixed Income Pool Series A 9.72 +0.01 (0.13%)
Canoe Global Income Fund Series A 5.91 +0.02 (0.35%)
Canoe Global Income Portfolio Class Series A 5.73 +0.02 (0.35%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.04 +0.02 (0.27%)
PIMCO Managed Core Bond Pool Series A 8.58 +0.02 (0.27%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 8.87 +0.02 (0.21%)
Sun Life Fixed Income ETF+ Portfolio Series A 8.49 +0.02 (0.20%)
Canada Life Global Core Plus Bond Fund A 8.46 +0.01 (0.18%)
Mackenzie Global Core Plus Bond Fund Series A 7.66 +0.01 (0.17%)
Mackenzie Global Sustainable Bond Fund Series A 8.44 +0.01 (0.17%)
PIMCO Managed Conservative Bond Pool Series A 8.62 +0.01 (0.16%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 08, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 1.42 -0.09 (5.99%)
CI Ethereum Fund Series A U$ 8.62 -0.41 (4.56%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.80 -0.86 (4.39%)
Fidelity Advantage Ether ETF Fund Series B 17.71 -0.79 (4.29%)
Purpose Ether ETF Class A 5.47 -0.24 (4.28%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.64 -0.88 (3.44%)
Fidelity Far East Class Series B 90.59 -3.22 (3.43%)
Fidelity Far East Fund Series B 84.74 -3.01 (3.43%)
Ninepoint Crypto and AI Leaders ETF Series S 16.21 -0.56 (3.34%)
CI Solana Fund Series A 6.94 -0.23 (3.25%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.09 -0.07 (0.40%)
BMO SIA Focused Canadian Equity Fund Advisor Series 15.89 -0.06 (0.38%)
AGF Canadian Growth Equity Class Mutual Fund Series 82.53 -0.13 (0.16%)
AGF Canadian Growth Equity Fund Series Mutual Fund 15.75 -0.02 (0.13%)
CIBC Sustainable Canadian Equity Fund Series A 16.57 -0.02 (0.13%)
Renaissance Canadian Growth Fund Class A 68.92 -0.06 (0.09%)
AGF Canadian All Cap Strategic Equity Fund Series P 39.77 -0.03 (0.09%)
North Growth Canadian Equity Fund Series N 35.29 -0.29 (0.82%)
BMO Canadian Small Cap Equity Fund Series A 56.22 -0.37 (0.65%)
Desjardins Canadian Small Cap Equity Fund A Class 62.34 -0.28 (0.45%)
IG Beutel Goodman Canadian Small Cap Fund Series C 51.05 -0.16 (0.30%)
Beutel Goodman Small Cap Fund Class D 49.14 -0.15 (0.30%)
Mackenzie Canadian Small Cap Fund Series LB 11.67 -0.02 (0.19%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.37 -0.05 (0.19%)
Mackenzie Canadian Small Cap Fund Investor Series 51.77 -0.10 (0.19%)
CIBC Canadian Small-Cap Fund Class A 63.22 -0.04 (0.07%)
Renaissance Canadian Small-Cap Fund Class A 53.28 -0.03 (0.06%)
Dynamic Strategic Mining Class Series A 22.22 -0.33 (1.45%)
Ninepoint Mining Evolution Fund Series A 11.52 -0.12 (1.00%)
Ninepoint Resource Fund Class Series A 8.64 -0.05 (0.63%)
Marquest Explorer Series Fund Series A/Rollover 1.05 0.00 (0.14%)
Maple Leaf Gold & Critical Minerals Class Series A 0.87 0.00 (0.10%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.30 -0.01 (0.05%)
Middlefield Canadian Dividend Growers Class Series A 19.37 -0.01 (0.03%)
Dynamic Precious Metals Fund Series A 38.33 -0.05 (0.13%)
Purpose Global Innovators Fund Series A 28.35 -0.58 (2.00%)
Fidelity North American Equity Class Series A 33.16 -0.36 (1.08%)
TD North American Sustainability Equity Fund Investor Series 19.79 -0.20 (1.00%)
CI North American Equity Fund Series A 17.38 -0.13 (0.75%)
Purpose Best Ideas Fund Series A 50.60 -0.38 (0.75%)
BMO Women in Leadership Fund Series A 23.52 -0.16 (0.66%)
Mackenzie Bluewater North American Equity Fund Series A 13.92 -0.09 (0.65%)
TD North American Dividend Fund - Investor Series 58.64 -0.35 (0.59%)
Starlight North American Equity Fund Series A 30.79 -0.14 (0.47%)
Humilis North American Tactical Equity Fund Series A 11.99 -0.05 (0.45%)
Mackenzie GQE International Equity Fund Series A 11.36 -0.23 (1.97%)
CI International Equity Growth Private Pool (Series A) 19.06 -0.28 (1.47%)
International Equity Growth Pool Series W 25.21 -0.36 (1.43%)
International Equity Growth Corporate Class (Series A shares) 16.84 -0.24 (1.40%)
Desjardins Overseas Equity Growth Fund A Class 32.35 -0.45 (1.36%)
GQG Partners International Quality Equity Fund Series A 16.09 -0.22 (1.36%)
Dynamic International Discovery Fund Series A 13.56 -0.18 (1.34%)
Invesco International Growth Class Series A 26.45 -0.36 (1.33%)
Invesco International Growth Fund Series A 11.43 -0.15 (1.32%)
CI Munro International Growth Equity Corporate Class Series A 10.30 -0.14 (1.31%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.20 -0.10 (0.87%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.61 -0.16 (0.84%)
Fidelity American High Yield Fund Series B 9.47 -0.04 (0.47%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.21 -0.03 (0.37%)
Counsel High Yield Fixed Income Series A 9.35 -0.03 (0.33%)
BlueBay Global Monthly Income Bond Fund Series A 7.91 -0.02 (0.24%)
Fidelity American High Yield Currency Neutral Fund Series B 7.85 -0.02 (0.22%)
Purpose Global Flexible Credit Fund Class A 6.95 -0.01 (0.15%)
CI High Yield Bond Private Pool (Series A) 9.43 -0.01 (0.14%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.22 -0.01 (0.12%)
TD Diversified Bond Pool - Advisor Series 9.93 0.00 (0.01%)
GuardBonds 2029 Investment Grade Bond Fund Series A 19.90 0.00 (0.01%)
CIBC 2029 Investment Grade Bond Fund Series A 10.48 0.00 (0.01%)
Counsel Global Real Estate Series A 14.27 -0.05 (0.33%)
Real Estate Investment Corporate Class (Series A shares) 11.73 -0.03 (0.22%)
Real Estate Investment Pool (Series W units) 42.69 -0.09 (0.22%)
Renaissance Global Real Estate Fund Class A 15.17 -0.03 (0.20%)
Hazelview Global Real Estate Fund Series A 6.79 -0.01 (0.20%)
Fidelity Global Real Estate Class Series B 13.84 -0.02 (0.13%)
Fidelity Global Real Estate Fund Series B 17.30 -0.02 (0.13%)
Russell Investments Global Real Estate Pool Series B 9.47 -0.01 (0.09%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.92 -0.02 (0.16%)
Scotia Mortgage Income Fund - Series A 10.69 -0.01 (0.08%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.76 0.00 (0.02%)
GuardBonds 2027 Investment Grade Bond Fund Series A 21.25 0.00 (0.01%)
CIBC 2028 Investment Grade Bond Fund Series A 10.60 0.00 (0.01%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.74 0.00 (0.01%)
RBC Target 2028 Canadian Corporate Bond Index ETF Fund Series A 9.78 0.00 (0.01%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.85 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.29 0.00 (0.01%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series 10.02 0.00 (0.01%)
CIBC Global Bond Index Fund Class A 8.98 -0.01 (0.11%)
Desjardins Sustainable Environmental Bond Fund A Class 7.89 0.00 (0.05%)
DFA Five-Year Global Fixed Income Fund Class A 8.70 0.00 (0.02%)
CIBC Income Advantage Fund Series A 9.81 0.00 (0.02%)
CIBC 2027 Investment Grade Bond Fund Series A 10.76 0.00 (0.01%)
Fidelity U.S. Growth Opportunities Class Series A 30.36 -0.69 (2.23%)
GQG Partners U.S. Quality Equity Fund Series A 14.73 -0.28 (1.89%)
Franklin U.S. Opportunities Fund Series A 57.12 -1.08 (1.86%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 15.26 -0.28 (1.78%)
Invesco American Franchise Class Series A 55.30 -1.00 (1.78%)
Invesco American Franchise Fund Series A 30.99 -0.56 (1.77%)
U.S. Equity Growth Pool (Series W units) 74.00 -1.32 (1.75%)
Dynamic Power American Growth Fund Series A 31.99 -0.57 (1.75%)
U.S. Equity Growth Corporate Class Series A 51.25 -0.91 (1.75%)
Counsel U.S. Growth Equity Series A 15.24 -0.27 (1.74%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.99 -0.12 (1.27%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 111.23 -1.41 (1.25%)
AGF North American Small-Mid Cap Fund Series P 49.00 -0.53 (1.08%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 51.58 -0.36 (0.69%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.79 -0.07 (0.60%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.74 -0.06 (0.58%)
Invesco Main Street U.S. Small Cap Class Series A 65.37 -0.34 (0.52%)
TD U.S. Small-Cap Equity Fund Investor Series 57.96 -0.25 (0.43%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.10 -0.12 (0.41%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 107.48 -0.39 (0.36%)
Chou Europe Fund Series A 9.31 -0.23 (2.41%)
BMO European Fund Series A 37.73 -0.40 (1.06%)
Invesco European Equity Fund Series A 23.77 -0.25 (1.02%)
IG Mackenzie European Equity Fund Series C 22.30 -0.23 (1.02%)
Invesco European Equity Class Series A 15.65 -0.16 (0.99%)
IG Mackenzie European Mid-Cap Equity Fund Series C 40.14 -0.32 (0.78%)
AGF European Equity Class Mutual Fund Series 53.92 -0.39 (0.71%)
Fidelity Europe Class Series B 31.86 -0.23 (0.70%)
Fidelity Europe Fund Series B 53.47 -0.38 (0.70%)
RBC European Equity Fund Series A 30.84 -0.19 (0.60%)
Fidelity Far East Class Series B 90.59 -3.22 (3.43%)
Fidelity Far East Fund Series B 84.74 -3.01 (3.43%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.00 -0.59 (2.86%)
BMO Asian Growth and Income Fund Series A 22.59 -0.60 (2.58%)
IG Mackenzie Pacific International Fund Series C 27.59 -0.65 (2.29%)
IG Mackenzie Pacific International Fund II B 41.86 -0.98 (2.28%)
Fidelity AsiaStar Class Series B 41.03 -1.26 (2.98%)
Fidelity AsiaStar Fund Series B 50.59 -1.56 (2.98%)
RBC Asian Equity Fund Series A 26.14 -0.68 (2.55%)
IG Mackenzie Pan Asian Equity Fund Series C 23.02 -0.51 (2.16%)
CIBC Asia Pacific Index Fund Class A 22.22 -0.49 (2.15%)
CIBC Asia Pacific Fund Class A 25.61 -0.53 (2.02%)
Dynamic Asia Pacific Equity Fund Series A 29.10 -0.52 (1.74%)
Fidelity Emerging Markets Opportunities Fund Series B 9.86 -0.30 (2.93%)
GQG Partners Emerging Markets Quality Equity Fund Series A 11.68 -0.31 (2.59%)
Franklin ClearBridge Emerging Markets Fund Series A 12.49 -0.33 (2.56%)
AGF Emerging Markets Fund Mutual Fund Series 20.96 -0.54 (2.53%)
AGF Emerging Markets Class Mutual Fund Series 34.60 -0.89 (2.51%)
TD Emerging Markets Fund - Investor Series 35.05 -0.90 (2.50%)
TD Emerging Markets Class - Investor Series 21.87 -0.56 (2.50%)
BMO Emerging Markets Fund Series A 21.57 -0.52 (2.34%)
CIBC Emerging Markets Index Fund Class A 36.40 -0.87 (2.33%)
Manulife Emerging Markets Fund Advisor Series 16.95 -0.40 (2.33%)
Invesco Canadian Premier Balanced Class Series A 33.64 -0.17 (0.50%)
Invesco Canadian Premier Balanced Fund Series A 57.31 -0.28 (0.49%)
DynamicEdge Balanced Income Portfolio Series A 5.30 -0.02 (0.32%)
Lysander-Canso Balanced Fund Series A 23.88 -0.06 (0.24%)
RBC Balanced Fund Series A 18.79 -0.03 (0.18%)
CIBC Balanced Index Fund Class A 24.39 -0.04 (0.16%)
BMO Canadian Income & Growth Fund Series A 12.93 -0.02 (0.15%)
BMO Asset Allocation Fund Series A 29.41 -0.04 (0.12%)
Manulife Monthly High Income Fund Advisor Series 8.09 0.00 (0.05%)
Manulife Monthly High Income Class Advisor Series 9.21 -0.01 (0.05%)
RBC Emerging Markets Balanced Fund Series A 13.53 -0.15 (1.11%)
Mackenzie GQE International Balanced Fund Series A 9.74 -0.11 (1.10%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.54 -0.10 (0.87%)
Scotia U.S. $ Balanced Fund - Series A 15.75 -0.13 (0.83%)
CI Global Asset Allocation Private Pool Series A 15.47 -0.13 (0.81%)
Counsel Visio Balanced Growth Pool Series A 13.93 -0.11 (0.77%)
BMO Sustainable Global Balanced Fund Series A 13.63 -0.10 (0.72%)
CI Global Income & Growth Corporate Class Series A 18.59 -0.12 (0.66%)
CI Global Income & Growth Fund Series A 11.65 -0.08 (0.66%)
Fidelity Global Asset Allocation Private Pool Series B 14.54 -0.09 (0.65%)
Chou Asia Fund Series A 27.99 -0.70 (2.43%)
Foundation Wealth Diversifier Pool Class E 31.41 -0.01 (0.04%)
BMO Global Innovators Fund Series A 27.41 -0.75 (2.68%)
Franklin Innovation Fund Series A 16.60 -0.41 (2.41%)
Dynamic Power Global Growth Class Series A 25.43 -0.56 (2.15%)
CIBC Technology Innovation Fund Class A 111.68 -2.42 (2.12%)
Middlefield Innovation Dividend Class Series A 26.84 -0.58 (2.11%)
Franklin Unconstrained Global Equity Fund Series A 17.00 -0.34 (1.98%)
Purpose Tactical Thematic Fund Series A 26.86 -0.54 (1.96%)
AGF Global Select Fund Mutual Fund Series 47.10 -0.93 (1.94%)
Fidelity Global Innovators Class Series A 67.98 -1.34 (1.94%)
FÉRIQUE Global Innovation Equity Fund Series A 13.97 -0.27 (1.90%)
CI Auspice Broad Commodity Fund Series A 11.75 -0.02 (0.13%)
Ninepoint Global Macro Fund Series A1 Units 11.85 -0.01 (0.11%)
Fidelity Global Financial Services Class Series B 49.23 -0.40 (0.80%)
Fidelity Global Financial Services Fund Series B 68.58 -0.55 (0.80%)
BMO Covered Call Canadian Banks ETF Fund Series A 17.63 -0.12 (0.65%)
BMO Canadian Banks ETF Fund Series A 17.82 -0.12 (0.65%)
CI Canadian Banks Covered Call Income Corporate Class Series A 13.47 -0.08 (0.57%)
Purpose Canadian Financial Income Fund Series A 36.54 -0.13 (0.36%)
IG Mackenzie Global Financial Services Fund Series C 30.58 -0.09 (0.28%)
Counsel Global Listed Private Equity Pool Series A 9.35 0.00 (0.01%)
CI Global Health Sciences Corporate Class (Series A shares) 56.61 -0.96 (1.66%)
BMO Global Health Care Fund Series A 13.38 -0.17 (1.25%)
Fidelity Global Health Care Class Series B 36.52 -0.43 (1.17%)
Fidelity Global Health Care Fund Series B 64.96 -0.77 (1.17%)
Renaissance Global Health Care Fund Class A 55.95 -0.59 (1.05%)
TD Health Sciences Fund - Investor Series 147.03 -1.46 (0.98%)
IG Mackenzie Global Health Care Fund Series B 45.87 -0.41 (0.89%)
Middlefield Healthcare Dividend Fund Series A 17.66 -0.14 (0.79%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.82 -0.05 (0.35%)
Dynamic Power Balanced Fund Series A 19.16 -0.10 (0.54%)
TD Balanced Growth Fund Investor Series 45.89 -0.10 (0.22%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.01 -0.02 (0.19%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.68 -0.03 (0.19%)
Axiom Long-Term Growth Portfolio Class A 27.45 -0.04 (0.13%)
Axiom Balanced Growth Portfolio Class A units 23.32 -0.03 (0.12%)
TD Diversified Monthly Income Fund - Investor Series 36.23 -0.04 (0.11%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.35 -0.01 (0.06%)
TD Dividend Income Fund - Investor Series 64.17 -0.04 (0.06%)
Mackenzie Canadian Value Balanced Fund Series A 12.83 -0.01 (0.05%)
CIBC Smart Balanced Income Solution Series A 12.58 -0.03 (0.25%)
Fidelity ClearPath 2010 Portfolio Series B 15.00 -0.04 (0.24%)
Fidelity ClearPath Income Portfolio Series B 14.09 -0.03 (0.22%)
Scotia Partners Balanced Income Portfolio Class - Series A 13.33 -0.03 (0.20%)
Scotia Partners Balanced Income Portfolio - Series A 14.96 -0.03 (0.20%)
CIBC Conservative ETF Portfolio Class A 13.34 -0.03 (0.19%)
Primerica Income Fund 10.49 -0.02 (0.19%)
Tangerine Balanced Income SRI Portfolio Series A 11.66 -0.02 (0.17%)
BMO Income ETF Portfolio Series A 11.80 -0.02 (0.17%)
RBC Select Choices Conservative Portfolio Series A 13.23 -0.02 (0.15%)
Dynamic Power Canadian Growth Fund Series A 72.84 -0.71 (0.96%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.20 -0.20 (0.94%)
Invesco EQV Canadian Premier Equity Fund Series A 90.31 -0.80 (0.88%)
Invesco EQV Canadian Premier Equity Class Series A 45.10 -0.40 (0.87%)
Scotia Canadian Growth Fund - Series A 175.29 -1.14 (0.65%)
BMO Growth Opportunities Fund Series A 20.35 -0.13 (0.62%)
Fidelity Canadian Growth Company Class Series B 164.76 -0.79 (0.48%)
Fidelity Canadian Growth Company Fund Series B 151.52 -0.73 (0.48%)
NEI Canadian Equity Fund Series A 28.11 -0.12 (0.44%)
CI Synergy Canadian Corporate Class (Series A shares) 28.01 -0.09 (0.32%)
Dynamic Power Global Balanced Class Series A 26.11 -0.45 (1.68%)
Invesco Global Balanced Fund Series A 13.41 -0.17 (1.26%)
Invesco Global Balanced Class Series A 23.77 -0.30 (1.26%)
AGF Global Growth Balanced Fund Mutual Fund Series 44.87 -0.51 (1.13%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.52 -0.10 (1.08%)
Dynamic Global Asset Allocation Class Series A 22.77 -0.22 (0.97%)
Dynamic Global Asset Allocation Fund Series A 19.08 -0.19 (0.97%)
GreenWise Growth Portfolio Class A 15.68 -0.15 (0.94%)
Canada Life Sustainable Growth Portfolio A Series 13.45 -0.12 (0.85%)
Counsel Focus Growth Portfolio Series A 14.82 -0.13 (0.85%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 12.42 -0.09 (0.72%)
GreenWise Conservative Portfolio Class A 11.15 -0.05 (0.42%)
RBC Global Conservative Portfolio Series A 12.10 -0.05 (0.41%)
Counsel Focus Conservative Portfolio Series A 11.00 -0.04 (0.38%)
CI Balanced Income Asset Allocation ETF Fund Series A 10.80 -0.04 (0.37%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.25 -0.05 (0.37%)
Tactical Asset Allocation Conservative Balanced Class Series E 11.84 -0.04 (0.36%)
RBC Global Choices Conservative Portfolio Series A 11.21 -0.04 (0.33%)
BMO Managed Conservative Portfolio Series A 12.23 -0.04 (0.33%)
BMO SelectTrust Conservative Portfolio Series A 13.03 -0.04 (0.32%)
Desjardins Global Balanced Growth Fund Class A 24.52 -0.23 (0.92%)
BMO Tactical Balanced ETF Fund Series A 12.98 -0.08 (0.61%)
BMO Tactical Global Growth ETF Fund Series A 14.15 -0.08 (0.57%)
Exemplar Global Growth and Income Fund Series A 10.11 -0.05 (0.50%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.88 -0.08 (0.45%)
BMO Tactical Global Equity ETF Fund Series A 14.19 -0.06 (0.39%)
PICTON Balanced Fund Class A 19.28 -0.06 (0.33%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.76 -0.04 (0.32%)
Purpose Tactical Asset Allocation Fund Series A 17.35 -0.05 (0.31%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.12 -0.05 (0.30%)
Fidelity ClearPath 2025 Portfolio Series B 20.14 -0.08 (0.39%)
Fidelity ClearPath 2020 Portfolio Series B 17.03 -0.05 (0.32%)
Fidelity ClearPath 2015 Portfolio Series B 15.52 -0.04 (0.26%)
RBC Retirement 2025 Portfolio Series A 12.60 -0.02 (0.12%)
RBC Retirement 2020 Portfolio Series A 11.67 -0.01 (0.08%)
Brandes Canadian Equity Fund Series A 45.55 -0.09 (0.20%)
Dynamic Small Business Fund Series A 14.81 -0.01 (0.04%)
Steadyhand Small-Cap Equity Fund Series A 21.89 -0.01 (0.03%)
Chou RRSP Fund Series A 44.16 -0.01 (0.02%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.95 0.00 (0.01%)
CIBC International Small Companies Fund Class A 52.72 -0.83 (1.54%)
BMO Clean Energy ETF Fund Series A 8.65 -0.13 (1.51%)
Dynamic Global Small Cap Fund Series A 12.64 -0.18 (1.39%)
CI Munro Global Growth Small/Mid Cap Equity Corporate Class Series A 10.29 -0.14 (1.33%)
DFA International Vector Equity Fund Class A 27.86 -0.34 (1.19%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.48 -0.12 (1.09%)
Desjardins Sustainable Cleantech Fund A Class 18.30 -0.18 (1.00%)
BMO Global Small Cap Fund Series A 14.97 -0.14 (0.95%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 15.33 -0.12 (0.80%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.47 -0.11 (0.79%)
Renaissance China Plus Fund Class A 48.42 -0.81 (1.65%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.50 -0.20 (1.61%)
BMO Greater China Fund Series A 11.88 -0.19 (1.60%)
TD China Income & Growth Fund - Investor Series 31.77 -0.44 (1.37%)
RBC China Equity Fund Series A 11.20 -0.14 (1.22%)
Fidelity China Class Series B 22.17 -0.13 (0.58%)
Fidelity China Fund Series B 32.82 -0.19 (0.58%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.45 -0.10 (0.64%)
Dynamic Premium Yield Fund Series A 12.00 -0.07 (0.56%)
Dynamic Premium Yield Class - Series A 17.83 -0.10 (0.56%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.57 -0.07 (0.26%)
BMO Premium Yield ETF Fund Series A 9.97 -0.02 (0.19%)
Purpose Enhanced Premium Yield Fund Series A 4.07 -0.01 (0.16%)
Dynamic Alternative Yield Fund Series A 8.08 -0.01 (0.06%)
Dynamic Alternative Yield Class Series A 15.96 -0.01 (0.06%)
Mackenzie Diversified Alternatives Fund Series A 12.24 0.00 (0.02%)
Evolve Automobile Innovation Index Fund Hedged Class A 23.08 -0.74 (3.09%)
TD Science & Technology Fund - Investor Series 269.83 -7.60 (2.74%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 37.14 -0.72 (1.91%)
RBC Global Technology Fund Series A 26.38 -0.48 (1.78%)
IG Mackenzie Global Science & Technology Fund II B 86.67 -1.56 (1.77%)
IG Mackenzie Global Science & Technology Fund Series C 77.08 -1.38 (1.76%)
BMO Covered Call Technology ETF Fund Advisor Series 14.52 -0.24 (1.62%)
CI Tech Giants Covered Call Fund Series A 17.84 -0.28 (1.54%)
TD Global Technology Leaders Index Fund - Advisor Series 16.30 -0.24 (1.48%)
Fidelity Technology Innovators Class Series B 158.14 -1.96 (1.22%)
Fidelity Japan Class Series B 30.69 -0.78 (2.49%)
Fidelity Japan Fund Series B 30.99 -0.79 (2.49%)
RBC India Equity Fund Series A 14.95 -0.34 (2.23%)
Sun Life Aditya Birla India Fund Series A 20.08 -0.42 (2.06%)
RBC Japanese Equity Fund Series A 20.39 -0.39 (1.86%)
BMO Japan Fund Series A 18.34 -0.25 (1.34%)
BMG Silver BullionFund Class A 22.31 -0.49 (2.17%)
Ninepoint Silver Bullion Fund Series A 16.05 -0.21 (1.29%)
BMG BullionFund Class A 22.53 -0.08 (0.37%)
Fidelity ClearPath 2030 Portfolio Series B 23.03 -0.11 (0.49%)
RBC Retirement 2030 Portfolio Series A 14.03 -0.03 (0.22%)
BMO Target Education 2030 Portfolio Series A 14.77 -0.01 (0.10%)
RBC Target 2030 Education Fund Series A 14.63 -0.01 (0.05%)
Sun Life Milestone 2030 Fund Series A 15.51 0.00 (0.01%)
Purpose Canadian Preferred Share Fund Class A 9.92 -0.02 (0.20%)
Fidelity Floating Rate High Income Fund Series B 11.99 -0.05 (0.42%)
Renaissance Floating Rate Income Fund Class A 10.66 -0.04 (0.38%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.22 -0.01 (0.17%)
AGF Floating Rate Income Fund Mutual Fund Series 8.44 -0.01 (0.16%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.31 -0.01 (0.14%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.92 -0.01 (0.08%)
Invesco Floating Rate Income Fund Series A 7.28 -0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.07%)
Mackenzie Floating Rate Income Fund Series LB 7.80 -0.01 (0.06%)
IG Mackenzie Floating Rate Income Fund Series C 7.68 0.00 (0.06%)
Fidelity ClearPath 2035 Portfolio Series B 26.06 -0.15 (0.59%)
RBC Retirement 2035 Portfolio Series A 14.84 -0.05 (0.30%)
BMO Target Education 2035 Portfolio Series A 18.14 -0.05 (0.26%)
RBC Target 2035 Education Fund Series A 13.79 -0.03 (0.23%)
CIBC Target 2035 Education Portfolio Series A 11.27 -0.02 (0.16%)
Sun Life Milestone 2035 Fund Series A 17.06 -0.02 (0.12%)
NEI Clean Infrastructure Fund Series A 9.06 -0.05 (0.53%)
BMO Global Infrastructure Fund Series A 12.23 -0.04 (0.30%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.85 -0.03 (0.29%)
Starlight Global Infrastructure Fund Series A 12.44 -0.03 (0.23%)
IG Mackenzie Global Infrastructure Fund Series B 42.36 -0.07 (0.18%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.18 -0.02 (0.16%)
Russell Investments Global Infrastructure Class Series B 10.60 -0.02 (0.16%)
Russell Investments Global Infrastructure Pool Series B 15.76 -0.02 (0.16%)
Dynamic Global Infrastructure Class Series A 17.49 -0.03 (0.15%)
Dynamic Global Infrastructure Fund Series A 24.07 -0.04 (0.15%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.73 0.00 (0.01%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series 13.86 -0.04 (0.28%)
Mawer Global Credit Opportunities Fund Series F 9.76 -0.03 (0.28%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series 14.28 -0.04 (0.27%)
Brandes Corporate Focus Bond Fund Series A 9.75 -0.01 (0.12%)
RP Target 2028 Discount Bond Fund Class A 9.87 0.00 (0.02%)
DFA Global Targeted Credit Fund Class A 8.67 0.00 (0.02%)
Manulife Global Credit Opportunities Fund Advisor Series 9.85 0.00 (0.01%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.09 -0.04 (0.42%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.55 -0.04 (0.30%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.82 -0.03 (0.25%)
RBC Emerging Markets Bond Fund Series A 10.56 -0.02 (0.21%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.19 -0.01 (0.10%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 24.64 -0.88 (3.44%)
Ninepoint Crypto and AI Leaders ETF Series S 16.21 -0.56 (3.34%)
Dynamic Global Growth Opportunities Fund Series A 16.41 -0.32 (1.89%)
CI Alternative North American Opportunities Fund Series A 18.65 -0.35 (1.85%)
CI Munro Alternative Global Growth Fund (Series A units) 20.44 -0.28 (1.36%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 28.02 -0.30 (1.05%)
Fidelity Global Opportunities Long/Short Fund Series B 11.25 -0.12 (1.02%)
Pender Alternative Special Situations Fund Class A 34.53 -0.34 (0.97%)
Portland 15 of 15 Alternative Fund Series A 11.65 -0.11 (0.94%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 15.32 -0.14 (0.89%)
RP Alternative Credit Opportunities Fund Class A 9.18 -0.02 (0.18%)
CI Alternative Diversified Opportunities Fund Series A 8.99 -0.01 (0.13%)
PICTON Credit Opportunities Alternative Fund Class A 8.55 -0.01 (0.09%)
CI Marret Alternative Enhanced Yield Fund Series A 9.33 -0.01 (0.07%)
Guardian Strategic Income Fund Series A 6.57 0.00 (0.07%)
Purpose Credit Opportunities Fund Series A 10.04 -0.01 (0.07%)
Purpose Credit Opportunities Class Series A 19.74 -0.01 (0.07%)
Dynamic Credit Opportunities Fund Series A 9.97 0.00 (0.03%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.74 0.00 (0.03%)
CIBC Alternative Credit Strategy Series A 9.74 0.00 (0.03%)
Auspice One Fund Trust Series A 10.29 -0.09 (0.90%)
Arrow Global Multi-Asset Alternative Fund Series A 10.23 -0.08 (0.75%)
Auspice Diversified Trust Series A 11.43 -0.08 (0.65%)
CI Auspice Alternative Diversified Corporate Class Series A 10.06 -0.06 (0.56%)
CI Alternative Multi-Strategy Fund Series A 13.08 -0.07 (0.56%)
EHP Tactical Growth Alternative Fund Class A 15.38 -0.05 (0.31%)
Polar Multi-Strategy Alternative Fund Series A 9.85 -0.03 (0.31%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.50 -0.03 (0.30%)
PICTON Multi-Strategy Alternative Fund Class A 15.45 -0.04 (0.29%)
CI Forge First Conservative Alternative Fund Series A 16.81 -0.03 (0.19%)
PICTON Market Neutral Equity Alternative Fund Class A 15.66 -0.07 (0.42%)
PCJ Absolute Return II Fund Series A 10.58 -0.04 (0.41%)
Purpose Multi-Strategy Market Neutral Fund Class A 25.21 -0.09 (0.36%)
Desjardins Market Neutral ETF Fund Class A 9.81 -0.02 (0.23%)
Fidelity Market Neutral Alternative Fund Series B 9.87 -0.02 (0.16%)
PICTON Arbitrage Alternative Fund Class A 11.60 0.00 (0.03%)
Renaissance Flexible Yield Fund Class A 9.21 -0.02 (0.24%)
Fidelity Strategic Income Fund Series A 10.30 -0.02 (0.22%)
MD Strategic Yield Fund Series A 8.91 -0.01 (0.11%)
Manulife CQS Multi Asset Credit Fund Advisor Series 9.68 -0.01 (0.11%)
RBC Strategic Income Bond Fund Series A 8.27 -0.01 (0.10%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.20 -0.01 (0.09%)
Desjardins Floating Rate Income Fund A Class 9.11 -0.01 (0.09%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.10 0.00 (0.05%)
Russell Investments Strategic Income Pool Series B 7.10 0.00 (0.04%)
Fidelity Tactical Credit Fund Series B 8.76 0.00 (0.03%)
Middlefield U.S. Equity Dividend Class Series A 27.86 -0.33 (1.18%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.87 -0.17 (0.71%)
RBC U.S. Dividend Fund Series A 45.26 -0.32 (0.71%)
IA Clarington U.S. Dividend Growth Fund - Series A 19.36 -0.12 (0.60%)
Canada Life US Dividend Fund A 24.20 -0.13 (0.53%)
RBC U.S. Dividend Currency Neutral Fund Series A 24.18 -0.11 (0.44%)
CI U.S. Quality Dividend Growth Index Fund Series A 13.44 -0.05 (0.39%)
AGF US Equity Enhanced Income Fund Series P 27.66 -0.08 (0.30%)
Dynamic U.S. Equity Income Fund Series A 17.75 -0.05 (0.28%)
Franklin U.S. Rising Dividends Fund Series A 102.38 -0.28 (0.28%)
Middlefield Global Dividend Growers Class Series A 24.60 -0.31 (1.25%)
RBC Global Dividend Growth Fund Series A 25.13 -0.28 (1.08%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.92 -0.20 (0.85%)
Desjardins Global Dividend Fund A Class 56.02 -0.44 (0.77%)
Invesco Global Equity Income Advantage Fund Series A 14.58 -0.11 (0.74%)
BMO Global Dividend Fund Series A 33.49 -0.17 (0.51%)
Fidelity Global Dividend Class Series B 29.41 -0.15 (0.50%)
Fidelity Global Dividend Fund Series B 26.28 -0.13 (0.50%)
Guardian i3 Global Dividend Growth Fund Series A 36.17 -0.16 (0.44%)
AlphaDelta Global Dividend Income Class Series A2 24.06 -0.09 (0.38%)
Fidelity ClearPath 2040 Portfolio Series B 28.92 -0.19 (0.67%)
RBC Target 2040 Education Fund Series A 14.56 -0.06 (0.39%)
BMO Target Education 2040 Portfolio Series A 17.08 -0.07 (0.38%)
CIBC Target 2040 Education Portfolio Series A 11.80 -0.04 (0.38%)
RBC Retirement 2040 Portfolio Series A 15.90 -0.06 (0.37%)
Fidelity ClearPath 2045 Portfolio Series B 31.61 -0.26 (0.81%)
CIBC Target 2045 Education Portfolio Series A 12.18 -0.06 (0.51%)
BMO Target Education 2045 Portfolio Series A 12.93 -0.06 (0.45%)
RBC Retirement 2045 Portfolio Series A 16.68 -0.07 (0.43%)
Fidelity ClearPath 2060 Portfolio Series A 18.21 -0.16 (0.87%)
Fidelity ClearPath 2065 Portfolio Series B 16.38 -0.14 (0.87%)
Fidelity ClearPath 2055 Portfolio Series B 22.00 -0.19 (0.86%)
Fidelity ClearPath 2050 Portfolio Series B 21.78 -0.19 (0.86%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.02 -0.08 (0.57%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.75 -0.09 (0.51%)
RBC Retirement 2060 Portfolio Series A 13.32 -0.07 (0.49%)
RBC Retirement 2055 Portfolio Series A 13.79 -0.07 (0.48%)
RBC Retirement 2065 Portfolio Series A 10.82 -0.05 (0.48%)
RBC Retirement 2050 Portfolio Series A 16.42 -0.08 (0.47%)
Templeton Global Bond Fund Series A 6.39 -0.01 (0.20%)
Nuveen Global Green Bond Fund Series A 10.60 -0.02 (0.15%)
NEI Global Total Return Bond Fund Series A 7.98 -0.01 (0.12%)
TD Global Core Plus Bond Fund - Investor Series 8.43 -0.01 (0.12%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.17 -0.01 (0.05%)
CI Global Short-Term Bond Fund Series A 10.10 0.00 (0.03%)
CI Global Bond Fund (Series A units) 3.40 0.00 (0.03%)
CI Global Bond Corporate Class (Series A shares) 10.72 0.00 (0.03%)
Fidelity Global Bond Fund Series B 10.17 0.00 (0.03%)
Capital Group World Bond Fund (Canada) - Series A 8.34 0.00 (0.02%)
Purpose Ether Yield ETF Class A 1.42 -0.09 (5.99%)
CI Ethereum Fund Series A U$ 8.62 -0.41 (4.56%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.80 -0.86 (4.39%)
Fidelity Advantage Ether ETF Fund Series B 17.71 -0.79 (4.29%)
Purpose Ether ETF Class A 5.47 -0.24 (4.28%)
CI Solana Fund Series A 6.94 -0.23 (3.25%)
Purpose Bitcoin Yield ETF Class A 4.83 -0.14 (2.86%)
CI Bitcoin Fund Series A U$ 12.72 -0.30 (2.28%)
Fidelity Advantage Bitcoin ETF Fund Series B 14.68 -0.34 (2.27%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 15.70 -0.36 (2.24%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at October 08, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 7.04 +0.64 (10.00%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 71.00 +3.86 (5.75%)
BetaPro Crude Oil Leveraged Daily Bull ETF 25.82 +1.23 (5.00%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 6.59 +0.27 (4.27%)
Ninepoint Suncor HighShares ETF 15.99 +0.61 (3.97%)
Harvest Suncor Enhanced High Income Shares ETF 21.05 +0.74 (3.64%)
Brompton Split Corp. Enhanced Equity Income ETF 16.00 +0.56 (3.54%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 21.25 +0.71 (3.46%)
Harvest CNQ Enhanced High Income Shares ETF 17.96 +0.58 (3.34%)
Ninepoint Canadian Natural Resources HighShares ETF 14.17 +0.44 (3.20%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 71.00 +3.86 (5.75%)
BetaPro Crude Oil Leveraged Daily Bull ETF 25.82 +1.23 (5.00%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 6.59 +0.27 (4.27%)
Ninepoint Suncor HighShares ETF 15.99 +0.61 (3.97%)
Harvest Suncor Enhanced High Income Shares ETF 21.05 +0.74 (3.64%)
Brompton Split Corp. Enhanced Equity Income ETF 16.00 +0.56 (3.54%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 21.25 +0.71 (3.46%)
Harvest CNQ Enhanced High Income Shares ETF 17.96 +0.58 (3.34%)
Ninepoint Canadian Natural Resources HighShares ETF 14.17 +0.44 (3.20%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 21.44 +0.62 (2.98%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 7.04 +0.64 (10.00%)
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF 13.62 +0.42 (3.18%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.82 +0.45 (3.13%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 8.62 +0.21 (2.50%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units 23.00 +0.50 (2.22%)
Purpose Dollarama (DOL) Yield Shares ETF 8.64 +0.16 (1.89%)
Franklin U.S. Low Volatility High Dividend Index ETF 24.68 +0.35 (1.43%)
Franklin International Low Volatility High Dividend Index ETF 29.34 +0.39 (1.34%)
Purpose Enbridge (ENB) Yield Shares ETF 8.69 +0.11 (1.28%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 37.84 +0.46 (1.23%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 08, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.40 -3.87 (9.85%)
Guardian i3 AI Technology and Innovation ETF 22.42 -2.26 (9.16%)
3iQ Solana Staking ETF U$ 8.80 -0.66 (6.98%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.91 -0.43 (6.78%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.83 -0.96 (6.49%)
Ninepoint INTEL Highshares ETF 14.72 -1.02 (6.48%)
Evolve Solana ETF C$ 8.06 -0.51 (5.95%)
CI Galaxy Solana ETF U$ 8.24 -0.51 (5.83%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 8.26 -0.50 (5.71%)
Harvest Intel Enhanced High Income Shares ETF Class A 11.22 -0.67 (5.63%)
Guardian i3 AI Technology and Innovation ETF 22.42 -2.26 (9.16%)
3iQ Solana Staking ETF U$ 8.80 -0.66 (6.98%)
Harvest Oracle Enhanced High Income Shares ETF Class A 5.91 -0.43 (6.78%)
Ninepoint INTEL Highshares ETF 14.72 -1.02 (6.48%)
Evolve Solana ETF C$ 8.06 -0.51 (5.95%)
CI Galaxy Solana ETF U$ 8.24 -0.51 (5.83%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units 8.26 -0.50 (5.71%)
Harvest Intel Enhanced High Income Shares ETF Class A 11.22 -0.67 (5.63%)
Evolve Levered Ether ETF (CAD Unhedged) 23.06 -1.37 (5.61%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 16.89 -0.94 (5.27%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 35.40 -3.87 (9.85%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 13.83 -0.96 (6.49%)
Dynamic Active Multi-Crypto ETF 25.61 -1.19 (4.44%)
Coinbase (COIN) Yield Shares Purpose ETF 5.83 -0.25 (4.11%)
Broadcom (AVGO) Yield Shares Purpose ETF 25.72 -1.06 (3.96%)
Purpose SpaceX (SPCX) Yield Shares ETF 17.49 -0.69 (3.80%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 60.25 -2.31 (3.69%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 26.83 -0.82 (2.97%)
Global X Enhanced Bitcoin Covered Call ETF Class A 11.65 -0.34 (2.84%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 49.12 -1.38 (2.73%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at October 08, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
JasperX Technologies Inc. 0.15 +0.06 (61.11%)
Flyte Aviation Inc. 1.01 +0.37 (57.79%)
QScreen AI Inc. 0.03 +0.01 (50.00%)
Pacira BioSciences Inc. 36.39 +11.19 (44.40%)
ME Therapeutics Holdings Inc. 2.80 +0.80 (40.00%)
Great Red Lake Gold Corp. Class A 0.59 +0.16 (37.21%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
Eco Oro Minerals Corp - Ordinary Shares 0.07 +0.02 (30.00%)
RIWI Corp. 0.22 +0.05 (29.41%)
Quarterback Resources Inc.- 0.95 +0.20 (26.67%)
Firan Technology Group Corporation 32.00 +6.59 (25.93%)
Profound Medical Corp. 9.84 +1.68 (20.59%)
Richelieu Hardware Ltd. 38.63 +3.95 (11.39%)
Galiano Gold Inc. 3.00 +0.23 (8.30%)
Algoma Central Corporation 28.32 +1.99 (7.56%)
Chipotle CDR (CAD Hedged) 12.56 +0.69 (5.81%)
Spectral Medical Inc. 1.14 +0.06 (5.56%)
International Petroleum Corporation 36.57 +1.70 (4.88%)
Philip Morris CDR (CAD Hedged) 27.61 +1.21 (4.58%)
Fortuna Mining Corp. 15.10 +0.66 (4.57%)
Flyte Aviation Inc. 1.01 +0.37 (57.79%)
China Pharma Holdings Inc. 0.96 +0.11 (12.94%)
Volato Group Inc. Class A 0.31 +0.03 (12.44%)
Paradium.AI Inc. 1.14 +0.11 (10.68%)
Isoray. (DE) 2.71 +0.25 (10.16%)
Southland Holdings Inc. 0.78 +0.07 (9.86%)
Lineage Cell Therapeutics, Inc. 1.03 +0.08 (8.70%)
Empire Petroleum Corporation 2.96 +0.23 (8.42%)
51 Talk Online Education Group 10.79 +0.83 (8.33%)
Galiano Gold Inc. 2.10 +0.15 (7.69%)
Pacira BioSciences Inc. 36.39 +11.19 (44.40%)
General Fusion Group Ltd. 8.71 +1.11 (14.61%)
Roze AI Inc. 12.29 +1.54 (14.33%)
Gen Digital Inc. Contingent Value Rights 0.97 +0.11 (12.79%)
Aclaris Therapeutics Inc. 3.79 +0.39 (11.47%)
Orion180 Insurance Group Inc. 9.03 +0.92 (11.34%)
Surrozen Inc. 27.97 +2.83 (11.23%)
The Vita Coco Company Inc. 55.98 +5.33 (10.52%)
Adlai Nortye Group Ltd. 15.51 +1.46 (10.39%)
BUUU Group Limited 40.83 +3.71 (9.99%)
Noble Corporation plc Tranche 2 Warrants 18.70 +3.12 (20.03%)
Haemonetics Corporation 119.47 +17.76 (17.46%)
Veradermics Incorporated 126.63 +15.68 (14.13%)
Securitize Corp. 12.66 +1.26 (11.05%)
Clarivate Plc 1.63 +0.16 (10.88%)
MediaAlpha Inc. Class A 10.68 +1.01 (10.44%)
Direxion Daily Semiconductor Bear 3X 33.79 +3.14 (10.24%)
Flutter Entertainment Plc 81.58 +5.73 (7.55%)
Okeanis Eco Tankers Corp. 94.44 +6.40 (7.27%)
Borr Drilling Limited 4.61 +0.31 (7.21%)
QScreen AI Inc. 0.03 +0.01 (50.00%)
ME Therapeutics Holdings Inc. 2.80 +0.80 (40.00%)
Great Red Lake Gold Corp. Class A 0.59 +0.16 (37.21%)
Eco Oro Minerals Corp - Ordinary Shares 0.07 +0.02 (30.00%)
Quarterback Resources Inc.- 0.95 +0.20 (26.67%)
Cupani Metals Corp. 0.08 +0.02 (25.00%)
Teako Minerals Corp Com 0.08 +0.02 (23.08%)
Loyalist Expl Ltd Com 0.03 +0.01 (20.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 +0.01 (20.00%)
Copper One Resources Corp. 0.53 +0.08 (17.78%)
JasperX Technologies Inc. 0.15 +0.06 (61.11%)
Tuktu Resources Ltd. 0.02 +0.01 (33.33%)
RIWI Corp. 0.22 +0.05 (29.41%)
Arizona Eagle Mining Corp. 0.80 +0.16 (25.00%)
Elton Resources Corp. 0.20 +0.04 (25.00%)
Oreterra Metals Corp. 0.35 +0.07 (22.81%)
1844 Resources Inc. 0.03 +0.01 (20.00%)
First Helium Inc. 0.03 +0.01 (20.00%)
Green Shift Commodities Ltd. 0.08 +0.01 (15.38%)
Hemostemix Inc. 0.08 +0.01 (15.38%)
HOME DEPOT 8.65 +0.28 (3.35%)
ADOBE 6.71 +0.21 (3.23%)
CHEVRON 13.65 +0.40 (3.02%)
BNP PARIBAS CDR 11.65 +0.33 (2.84%)
CONOCOPHILLIPS 14.96 +0.40 (2.75%)
PALANTIR 10.74 +0.28 (2.68%)
HONDA CDR 11.96 +0.31 (2.66%)
NETFLIX 5.90 +0.15 (2.61%)
UBER 7.09 +0.18 (2.60%)
MCDONALD'S 7.58 +0.19 (2.57%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 08, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
NeuroThera Labs Inc. 2.30 -2.10 (47.73%)
Squatex Energy and Ressources Inc. 0.05 -0.03 (37.50%)
Bradbury Capital Inc. 7.50 -3.50 (31.82%)
Stablecoin Development Corporation 1.99 -0.79 (28.42%)
Petro-Victory Energy Corp. 0.36 -0.14 (28.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
Secur3D Holdings Inc. 0.10 -0.03 (23.08%)
IC Group Holdings Inc. 0.54 -0.16 (22.86%)
Izotropic Corp - Ordinary Shares 0.14 -0.04 (22.22%)
Walhalla Gold Corp. 0.13 -0.04 (21.88%)
Hut 8 Corp. 113.06 -14.36 (11.27%)
Electrovaya Inc. 8.22 -0.87 (9.57%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares 5.86 -0.55 (8.58%)
Neo Performance Materials Inc. 27.91 -2.58 (8.46%)
Kits Eyecare Ltd. 16.10 -1.40 (8.00%)
Denison Mines Corp. 3.37 -0.29 (7.92%)
CoreWeave CDR (CAD Hedged) 15.38 -1.29 (7.74%)
HIVE Digital Technologies Ltd. 3.65 -0.28 (7.12%)
Ur-Energy Inc. 1.45 -0.11 (7.05%)
MDA Space Ltd. 38.81 -2.53 (6.12%)
Stablecoin Development Corporation 1.99 -0.79 (28.42%)
Apimeds Pharmaceuticals US Inc. 5.51 -1.54 (21.84%)
SMJ International Holdings Inc. Class A 1.24 -0.31 (20.00%)
NorthStar Earth & Space Enterprises Inc. Warrants 0.13 -0.02 (13.64%)
Tecogen Inc 2.47 -0.29 (10.51%)
NanoViricides Inc. 1.31 -0.13 (9.03%)
Cel-Sci Corporation 1.95 -0.18 (8.45%)
Silynxcom Ltd. 0.86 -0.08 (8.35%)
Luda Technology Group Limited 3.54 -0.32 (8.29%)
Impact BioMedical Inc. 4.11 -0.37 (8.26%)
Bradbury Capital Inc. 7.50 -3.50 (31.82%)
AngioDynamics Inc. 11.23 -2.96 (20.86%)
Arqit Quantum Inc. 18.43 -4.12 (18.27%)
Pacific Biosciences of California Inc. 2.30 -0.42 (15.44%)
Applied Optoelectronics Inc. 105.90 -16.64 (13.58%)
SharonAI Holdings Inc. 39.05 -6.07 (13.45%)
MaxLinear Inc 93.70 -13.66 (12.72%)
New Era Energy & Digital Inc. 4.83 -0.70 (12.66%)
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock 255.10 -35.90 (12.34%)
Revolution Medicines Inc. Warrant 9.44 -1.32 (12.27%)
Glass House Brands Inc. Subordinate 4.41 -0.72 (14.04%)
Direxion Daily South Korea Bull 3X 17.65 -2.40 (11.97%)
Direxion Daily Semiconductor Bull 3X 142.52 -16.39 (10.31%)
Coherent Corp. 302.35 -32.21 (9.63%)
Energy Vault Holdings Inc. 3.31 -0.35 (9.56%)
T1 Energy Inc. 3.44 -0.29 (7.77%)
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A 2.06 -0.17 (7.62%)
LiveWire Group Inc. 1.47 -0.12 (7.55%)
Pershing Square Inc. 54.44 -4.21 (7.18%)
ERock Inc. Class A 12.21 -0.87 (6.65%)
Squatex Energy and Ressources Inc. 0.05 -0.03 (37.50%)
PreveCeutical Medical Inc. 0.02 -0.01 (25.00%)
Secur3D Holdings Inc. 0.10 -0.03 (23.08%)
Izotropic Corp - Ordinary Shares 0.14 -0.04 (22.22%)
Walhalla Gold Corp. 0.13 -0.04 (21.88%)
Grafton Resources Inc Com 0.47 -0.09 (16.07%)
First Tellurium Corp Com 0.21 -0.04 (16.00%)
Athena Gold Corporation 0.26 -0.05 (15.00%)
Rise Nano Optics Ltd. 0.40 -0.07 (14.89%)
Battery X Metals Inc. 1.75 -0.29 (14.22%)
NeuroThera Labs Inc. 2.30 -2.10 (47.73%)
Petro-Victory Energy Corp. 0.36 -0.14 (28.00%)
IC Group Holdings Inc. 0.54 -0.16 (22.86%)
Euromax Resources Ltd. 0.06 -0.02 (20.00%)
Compass Gold Corporation 0.12 -0.03 (17.24%)
Gensource Potash Corporation 0.12 -0.03 (17.24%)
GT Resources Inc. 0.03 -0.01 (16.67%)
Vital Energy Inc. 0.10 -0.02 (16.67%)
Churchill Resources Inc. 0.03 -0.01 (14.29%)
Jackpot Digital Inc. 0.03 -0.01 (14.29%)
LIGHT AI INC. 0.04 -0.01 (12.50%)
GLASS HOUSE BRANDS INC. 4.41 -0.59 (11.80%)
BTQ TECHNOLOGIES CORP. 3.95 -0.45 (10.23%)
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF 35.40 -3.87 (9.85%)
SOFTBANK CDR 21.99 -2.29 (9.43%)
CIZZLE BRANDS CORPORATION 0.34 -0.03 (8.11%)
ONCO-INNOVATIONS LIMITED 0.32 -0.03 (7.25%)
Global Crossing Airlines Group Inc. 0.79 -0.06 (7.06%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF 13.83 -0.96 (6.49%)
VISTRA 8.55 -0.56 (6.15%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 08, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Intel Corporation 119,175,624 107.08 -6.04 (5.34%)
NVIDIA Corporation 118,125,743 230.48 -6.99 (2.94%)
Direxion Daily Semiconductor Bear 3X 113,522,354 33.79 +3.14 (10.24%)
ProShares Bitcoin ETF 112,009,242 10.93 -0.21 (1.89%)
Medtronic plc. 105,663,243 87.75 +2.24 (2.62%)
Direxion Daily Semiconductor Bull 3X 100,260,220 142.52 -16.39 (10.31%)
Volato Group Inc. Class A 84,237,829 0.31 +0.03 (12.44%)
Nu Holdings Ltd. Class A 80,296,377 15.38 -0.20 (1.28%)
Banco Bradesco Sa American Depositary Shares 74,832,109 4.24 -0.10 (2.22%)
Chipotle Mexican Grill Inc. 70,873,038 32.68 +1.91 (6.21%)
Toronto-Dominion Bank (The) 15,417,177 162.23 -0.20 (0.12%)
Canadian Natural Resources Limited 14,698,494 69.84 +2.04 (3.01%)
Bank of Nova Scotia (The) 9,575,587 124.43 +0.14 (0.11%)
Athabasca Oil Corporation 9,169,511 12.31 +0.04 (0.33%)
Cenovus Energy Inc. 7,704,005 44.77 +1.10 (2.52%)
Denison Mines Corp. 7,608,660 3.37 -0.29 (7.92%)
TELUS Corporation 6,403,331 11.43 +0.09 (0.79%)
TC Energy Corporation 6,331,550 85.36 +1.36 (1.62%)
BCE Inc. 5,667,660 28.35 +0.16 (0.57%)
Whitecap Resources Inc. 5,276,155 18.51 +0.43 (2.38%)
Volato Group Inc. Class A 84,237,829 0.31 +0.03 (12.44%)
Denison Mines Corp (Canada) 56,727,784 2.36 -0.20 (7.81%)
Stablecoin Development Corporation 20,583,219 1.99 -0.79 (28.42%)
China Pharma Holdings Inc. 19,499,863 0.96 +0.11 (12.94%)
B2Gold Corp (Canada) 17,367,917 5.12 +0.12 (2.40%)
Energy Fuels Inc 11,334,716 9.94 -0.32 (3.12%)
Uranium Energy Corp. 10,889,903 9.14 -0.33 (3.48%)
Hyperscale Data Inc. 9,144,335 0.16 0.00 (2.38%)
Equinox Gold Corp. 9,067,713 11.12 +0.17 (1.55%)
Ur-Energy Inc. 8,733,600 1.01 -0.09 (8.18%)
Intel Corporation 119,175,624 107.08 -6.04 (5.34%)
NVIDIA Corporation 118,125,743 230.48 -6.99 (2.94%)
Space Exploration Technologies Corp. 68,991,510 160.57 -7.03 (4.19%)
American Airlines Group Inc. 67,157,524 12.80 -0.05 (0.39%)
PROSHARES TRUST 65,487,802 80.23 -3.39 (4.05%)
Grab Holdings Limited 65,369,399 3.11 +0.03 (0.97%)
Ondas Inc 60,568,266 6.85 -0.34 (4.73%)
PROSHARES TRUST 60,471,259 33.37 +1.30 (4.05%)
Cipher Digital Inc. 57,167,768 13.50 -1.06 (7.28%)
ISHARES BITCOIN TR 56,192,185 46.26 -0.95 (2.01%)
Direxion Daily Semiconductor Bear 3X 113,522,354 33.79 +3.14 (10.24%)
ProShares Bitcoin ETF 112,009,242 10.93 -0.21 (1.89%)
Medtronic plc. 105,663,243 87.75 +2.24 (2.62%)
Direxion Daily Semiconductor Bull 3X 100,260,220 142.52 -16.39 (10.31%)
Nu Holdings Ltd. Class A 80,296,377 15.38 -0.20 (1.28%)
Banco Bradesco Sa American Depositary Shares 74,832,109 4.24 -0.10 (2.22%)
Chipotle Mexican Grill Inc. 70,873,038 32.68 +1.91 (6.21%)
Nokia Corporation Sponsored American Depositary Shares 69,970,171 10.14 -0.48 (4.52%)
Bank of America Corporation 59,752,911 53.61 +0.09 (0.17%)
Ford Motor Company 57,792,124 12.25 +0.13 (1.07%)
High Tide Resources Corp. 2,238,720 0.25 0.00 (0.00%)
Max Power Mining Corp. 1,361,412 2.52 0.00 (0.00%)
The Canadian Chrome Company Subordinate Voting Shares 1,048,084 0.01 0.00 (0.00%)
Bighorn Metals Corp. 979,302 1.73 -0.11 (5.98%)
Quebec Innovative Materials Corp. 775,346 0.44 -0.02 (4.35%)
Hydrograph Clean Power Inc. 756,128 3.16 -0.29 (8.41%)
Nine Mile Metals 755,113 0.15 0.00 (0.00%)
Tenet Fintech Group Inc. 718,943 0.24 -0.01 (4.08%)
Hillcrest Energy Technologies Ltd. 592,565 0.13 -0.02 (13.79%)
DRC Gold Corp Com 572,500 0.22 -0.02 (6.52%)
RPX Gold Inc. 4,176,825 0.16 -0.01 (5.88%)
Canadian Critical Minerals Inc. 3,485,897 0.03 0.00 (0.00%)
AmeriTrust Financial Technologies Inc. 3,046,655 0.20 -0.01 (4.88%)
Logan Energy Corp. 2,539,455 1.24 +0.03 (2.48%)
Kraken Robotics Inc. 2,295,829 4.72 -0.27 (5.41%)
Decade Resources Ltd. 1,956,332 0.14 0.00 (0.00%)
Elton Resources Corp. 1,666,776 0.20 +0.04 (25.00%)
Excellon Resources Inc. 1,578,397 0.29 -0.01 (1.69%)
Radius Gold Inc. 1,285,268 0.23 +0.01 (4.55%)
Spanish Mountain Gold Ltd. 1,270,928 0.25 -0.02 (7.55%)
LIGHT AI INC. 1,200,994 0.04 -0.01 (12.50%)
MARITIME LAUNCH SERVICES INC. 492,103 0.41 0.00 (0.00%)
CIZZLE BRANDS CORPORATION 434,296 0.34 -0.03 (8.11%)
DEFI TECHNOLOGIES INC. 195,605 0.69 -0.04 (5.48%)
DENARIUS METALS CORP. 107,960 0.54 0.00 (0.00%)
BASE CARBON INC. 104,609 0.51 0.00 (0.00%)
Verano Holdings Corp. 100,051 7.45 -0.04 (0.53%)
BTQ TECHNOLOGIES CORP. 79,883 3.95 -0.45 (10.23%)
ZEFIRO METHANE CORP. 72,000 0.59 0.00 (0.00%)
GLASS HOUSE BRANDS INC. 71,000 4.41 -0.59 (11.80%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info