Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

The lessons of 2026

Learning from the first half of a tumultuous year

By Wei Li (09-11-2026)

Markets ride the credit wave to new highs

By Craig Basinger (09-10-2026)

U.S. Treasury buying bonds, yen and…time

By David Kletz (09-09-2026)

Review and update: Pape’s RRSP portfolio

By Gordon Pape (09-08-2026)

Market month: Fund news and updates

By Fund Library Newswire (09-04-2026)

The bond puzzle

By Stephen Dover , Lawrence Hatheway (09-03-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,697 +191.21 (0.54%)
S&P 500 7,657 +65.28 (0.86%)
TSX-V 928 -3.02 (0.32%)

Mutual Funds

As at September 11, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Advantage Ether ETF Fund Series B 17.84 +0.62 (3.57%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.94 +0.62 (3.36%)
CI Solana Fund Series A 6.21 +0.20 (3.35%)
Purpose Ether ETF Class A 5.66 +0.17 (3.14%)
Purpose Ether Yield ETF Class A 1.52 +0.05 (3.08%)
CI Ethereum Fund Series A U$ 8.93 +0.26 (3.01%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.45 +0.16 (1.95%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.12 +0.51 (1.91%)
BMO Japan Fund Series A 18.02 +0.33 (1.87%)
RBC Japanese Equity Fund Series A 20.12 +0.37 (1.86%)
Desjardins Dividend Growth Fund A Class 34.79 +0.48 (1.38%)
Guardian Canadian Focused Equity Fund Series A 24.26 +0.28 (1.17%)
EdgePoint Canadian Portfolio Series A 62.89 +0.65 (1.05%)
Fidelity Canadian Opportunities Class Series B 70.77 +0.70 (0.99%)
Manulife Canadian Investment Fund 17.92 +0.18 (0.99%)
Fidelity Canadian Opportunities Fund Series B 41.61 +0.41 (0.99%)
Manulife Canadian Investment Class Advisor Series 18.90 +0.19 (0.99%)
Mawer Canadian Equity Fund Series F 116.92 +1.14 (0.99%)
MD Canadian Equity Fund Series A 30.91 +0.29 (0.95%)
IA Clarington Inhance Canadian Equity SRI Class Series A 21.79 +0.20 (0.92%)
NBI Small Cap Fund Investor Series 71.35 +1.21 (1.73%)
NBI Quebec Growth Fund Investor Series 130.87 +1.47 (1.14%)
NCM Small Companies Class Series A 99.63 +1.09 (1.11%)
Mawer New Canada Fund Series F 98.22 +0.96 (0.98%)
BMO Enterprise Fund Advisor Series 22.21 +0.21 (0.97%)
Franklin ClearBridge Canadian Small Cap Fund Series A 66.81 +0.57 (0.85%)
Desjardins Canadian Small Cap Equity Fund A Class 63.34 +0.53 (0.84%)
Canadian Equity Small Cap Pool (Series W units) 71.02 +0.51 (0.72%)
Canadian Equity Small Cap Corporate Class (Series A shares) 14.25 +0.10 (0.72%)
TD Canadian Small-Cap Equity Fund Investor Series 62.87 +0.42 (0.67%)
RBC Global Resources Fund Series A 77.56 +0.45 (0.58%)
Fidelity Global Natural Resources Fund Series B 74.54 +0.43 (0.58%)
Fidelity Global Natural Resources Class Series B 59.46 +0.34 (0.58%)
BMO Resource Fund Series A 98.80 +0.53 (0.54%)
CIBC Canadian Resources Fund Class A 33.32 +0.13 (0.38%)
Mackenzie Global Resource Fund Series A 55.92 +0.14 (0.26%)
Mackenzie Global Resource Fund Series LB 20.19 +0.05 (0.26%)
Mackenzie Global Resource Fund II Series A 55.78 +0.14 (0.26%)
IG Mackenzie Global Resource Fund II B 54.91 +0.14 (0.26%)
IG Mackenzie Global Resource Fund Series C NL 31.17 +0.08 (0.25%)
Manulife Smart Dividend ETF Fund Advisor Series 10.94 +0.15 (1.39%)
FÉRIQUE Canadian Dividend Equity Fund Series A 20.92 +0.17 (0.79%)
BMO Growth and Income Fund Advisor Series 8.10 +0.06 (0.72%)
Russell Investments Canadian Dividend Pool Series B 20.00 +0.13 (0.68%)
CIBC Dividend Growth Fund Class A 58.27 +0.37 (0.64%)
IA Clarington Dividend Growth Class Series EX6 9.61 +0.06 (0.62%)
Starlight Dividend Growth Class Series A 17.99 +0.11 (0.61%)
Dynamic Canadian Advantage Fund Series A 16.59 +0.10 (0.60%)
Dynamic Canadian Advantage Class Series A 20.86 +0.12 (0.60%)
IA Clarington Canadian Dividend Fund Series A 1.76 +0.01 (0.59%)
NBI Precious Metals Fund Investor Series 48.06 +0.59 (1.23%)
RBC Global Precious Metals Fund Series A 167.99 +2.04 (1.23%)
TD Precious Metals Fund Investor Series 158.35 +1.81 (1.16%)
CIBC Precious Metals Fund Class A 47.23 +0.53 (1.13%)
BMO Precious Metals Fund Series A 84.23 +0.89 (1.07%)
CI Gold+ Giants Covered Call Fund Series A 20.75 +0.18 (0.87%)
CI Precious Metals Fund Series A 191.39 +1.57 (0.83%)
CI Precious Metals Class Series A 54.61 +0.45 (0.82%)
Mackenzie Precious Metals Fund Series A 182.66 +1.16 (0.64%)
IG Mackenzie Global Precious Metals Fund Series B 51.81 +0.33 (0.64%)
Mackenzie Bluewater North American Equity Fund Series A 13.38 +0.15 (1.16%)
CI North American Equity Fund Series A 16.70 +0.16 (0.96%)
Fidelity North American Equity Class Series A 32.43 +0.28 (0.87%)
Purpose Global Innovators Fund Series A 27.22 +0.23 (0.86%)
TD North American Sustainability Equity Fund Investor Series 19.06 +0.16 (0.85%)
Starlight North American Equity Fund Series A 29.01 +0.24 (0.83%)
BMO North American Dividend Fund Series A 71.10 +0.58 (0.82%)
RBC North American Growth Fund Series A 89.09 +0.72 (0.81%)
BMO Women in Leadership Fund Series A 23.11 +0.19 (0.81%)
Dynamic Sustainable Equity Fund Series A 11.52 +0.08 (0.69%)
Fidelity International Value ETF Fund Series B 13.47 +0.19 (1.46%)
Fidelity International High Quality ETF Fund Series B 19.09 +0.26 (1.40%)
Mackenzie GQE International Equity Fund Series A 11.62 +0.16 (1.35%)
Fidelity International Disciplined Equity Fund Series B 22.01 +0.28 (1.30%)
Fidelity International Disciplined Equity Class Series B 19.15 +0.25 (1.30%)
RBC International Dividend Growth Fund Series A 19.47 +0.24 (1.27%)
Canada Life International Enhanced Equity Income Fund Series A 16.04 +0.20 (1.26%)
TD International Equity Focused Fund - Investor Series 15.36 +0.19 (1.25%)
Franklin ClearBridge International Growth Fund Series A 23.17 +0.29 (1.25%)
Franklin ClearBridge International Growth Fund II Series A 15.68 +0.19 (1.22%)
Counsel High Yield Fixed Income Series A 9.28 +0.03 (0.30%)
Fidelity American High Yield Fund Series B 9.44 +0.02 (0.22%)
NEI Global High Yield Bond Fund Series A 5.22 +0.01 (0.17%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.05 +0.03 (0.16%)
Purpose Global Flexible Credit Fund Class A 7.06 +0.01 (0.10%)
Mackenzie North American Corporate Bond Fund Series A 9.33 +0.01 (0.09%)
Purpose Strategic Yield Fund Series A 7.49 +0.01 (0.09%)
IG Mackenzie North American Corporate Bond Fund Series C NL 9.29 +0.01 (0.09%)
IG Putnam U.S. High Yield Income Fund Series C 8.17 +0.01 (0.08%)
BMO U.S. High Yield Bond Fund Series A 6.97 0.00 (0.06%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.58 +0.01 (0.14%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.65 +0.01 (0.11%)
Symmetry Fixed Income Portfolio Series A 9.38 0.00 (0.05%)
CWB Onyx Diversified Income Fund - Series O 9.35 0.00 (0.03%)
Franklin Canadian Bond Fund Series A 8.31 0.00 (0.03%)
Mackenzie FuturePath Canadian Fixed Income Portfolio Series PA 9.87 0.00 (0.02%)
BMO Aggregate Bond ETF Fund Series A 9.49 0.00 (0.02%)
Phillips, Hager & North Total Return Bond Fund Series D 10.11 0.00 (0.02%)
BMO Discount Bond ETF Fund - Advisor 9.81 0.00 (0.02%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.07 0.00 (0.02%)
DFA Global Real Estate Securities Fund Class A 17.29 +0.12 (0.73%)
Middlefield Real Estate Dividend Class Series A 14.13 +0.10 (0.71%)
Russell Investments Global Real Estate Pool Series B 9.81 +0.06 (0.61%)
CI Canadian REIT Fund Series A 17.99 +0.10 (0.59%)
CIBC Canadian Real Estate Fund Class A 36.74 +0.21 (0.56%)
Dynamic Global Real Estate Fund Series A 36.75 +0.21 (0.56%)
Counsel Global Real Estate Series A 14.66 +0.08 (0.55%)
Fidelity Global Real Estate Fund Series B 17.82 +0.10 (0.55%)
Fidelity Global Real Estate Class Series B 14.26 +0.08 (0.55%)
BMO Global REIT Fund Series A 10.10 +0.06 (0.55%)
BMO Ultra Short-Term Bond ETF Fund Series A 9.99 0.00 (0.01%)
RBC Target 2027 Canadian Corporate Bond Index ETF Fund Series A 9.85 0.00 (0.01%)
CIBC 2026 Investment Grade Bond Fund Series A 10.70 0.00 (0.01%)
Desjardins Target 2026 Investment Grade Bond Fund Class C 10.27 0.00 (0.01%)
GuardBonds 2026 Investment Grade Bond Fund Series A 21.28 0.00 (0.01%)
RBC Target 2026 Canadian Corporate Bond Index ETF Fund Series A 9.97 0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.20 +0.03 (0.37%)
CIBC Global Bond Index Fund Class A 8.95 +0.01 (0.08%)
Sustainable Income 100 Fund Series A 9.06 +0.01 (0.07%)
Tactical Sovereign Bond Fund Series A 4.30 0.00 (0.06%)
RBC Global Bond Index ETF Fund Series A 8.39 0.00 (0.04%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.18 0.00 (0.04%)
Mackenzie Global Green Bond Fund Series LB 9.52 0.00 (0.03%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.13 0.00 (0.03%)
BMO AAA CLO ETF Fund - Advisor 10.03 0.00 (0.03%)
RP Strategic Income Plus Fund Class A 9.76 0.00 (0.02%)
Mackenzie FuturePath Canadian Money Market Fund Series PA 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series LB 10.00 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares) 12.47 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.36 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
CI Money Market Corporate Class (Series A shares) 11.81 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
North Growth U.S. Equity Advisor Fund Series A 85.40 +1.47 (1.75%)
Guardian i3 U.S. Core Equity Fund Series A 12.97 +0.22 (1.71%)
Franklin U.S. Opportunities Fund Series A 53.62 +0.79 (1.49%)
GQG Partners U.S. Quality Equity Fund Series A 14.15 +0.19 (1.37%)
Manulife U.S. All Cap Equity Class Advisor Series 51.66 +0.67 (1.32%)
Manulife U.S. All Cap Equity Fund Advisor Series 45.54 +0.59 (1.32%)
Manulife U.S. Equity Private Pool Advisor Series 42.61 +0.55 (1.32%)
Sun Life MFS U.S. Growth Fund Series A 84.24 +1.09 (1.31%)
AGF American Growth Fund Mutual Fund Series 75.30 +0.97 (1.31%)
Invesco American Franchise Class Series A 51.85 +0.67 (1.30%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 8.45 +0.16 (1.95%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 10.99 +0.14 (1.30%)
Pender US Small/Mid Cap Equity Fund Class A 11.50 +0.15 (1.28%)
BMO U.S. Small Cap Fund Series A 20.70 +0.25 (1.22%)
RBC U.S. Mid-Cap Core Equity Fund Series A 10.44 +0.12 (1.15%)
Mackenzie GQE US Mid Cap Equity Fund Series A 13.32 +0.15 (1.14%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 10.66 +0.12 (1.11%)
TD U.S. Mid-Cap Growth Fund - Investor Series 145.22 +1.57 (1.09%)
TD U.S. Mid-Cap Growth Class - Investor Series 49.75 +0.53 (1.08%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 49.01 +0.52 (1.07%)
Chou Europe Fund Series A 9.46 +0.11 (1.19%)
RBC European Equity Fund Series A 31.70 +0.32 (1.03%)
RBC European Mid-Cap Equity Fund Series A 15.99 +0.15 (0.94%)
CIBC European Index Fund Class A 19.56 +0.17 (0.89%)
CIBC European Equity Fund Class A 22.03 +0.19 (0.88%)
TD European Index Fund Investor Series 18.31 +0.16 (0.88%)
IG Mackenzie European Equity Fund Series C 22.99 +0.19 (0.81%)
BMO European Fund Series A 38.74 +0.31 (0.80%)
IG Mackenzie European Mid-Cap Equity Fund Series C 41.47 +0.33 (0.79%)
Invesco European Equity Class Series A 16.34 +0.13 (0.79%)
Fidelity Far East Class Series B 90.23 +1.14 (1.28%)
Fidelity Far East Fund Series B 84.40 +1.07 (1.28%)
RBC Asia Pacific ex-Japan Equity Fund Series A 20.20 +0.24 (1.20%)
BMO Asian Growth and Income Fund Series A 22.97 +0.15 (0.67%)
Fidelity AsiaStar Fund Series B 49.69 +0.87 (1.77%)
Fidelity AsiaStar Class Series B 40.31 +0.70 (1.77%)
CIBC Asia Pacific Index Fund Class A 22.15 +0.32 (1.45%)
RBC Asian Equity Fund Series A 26.19 +0.36 (1.40%)
CIBC Asia Pacific Fund Class A 25.69 +0.32 (1.26%)
Dynamic Asia Pacific Equity Fund Series A 29.20 +0.31 (1.06%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 16.31 +0.28 (1.74%)
FDP Emerging Markets Equity Portfolio Series A 24.01 +0.39 (1.63%)
Barreau du Québec Emerging Markets Index Fund 10.34 +0.15 (1.50%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.45 +0.22 (1.43%)
RBC Emerging Markets Equity Fund Series A 30.62 +0.41 (1.36%)
Franklin ClearBridge Emerging Markets Fund Series A 12.61 +0.17 (1.34%)
RBC Emerging Markets Equity Focus Fund Series A 19.48 +0.26 (1.34%)
Templeton Emerging Markets Fund Series A 24.72 +0.31 (1.25%)
RBC Emerging Markets ex-China Dividend Fund Series A 16.59 +0.21 (1.25%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 19.97 +0.22 (1.12%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.59 +0.09 (0.68%)
Franklin Canadian Balanced Fund Series A 37.03 +0.24 (0.64%)
Manulife Canadian Balanced Fund Advisor Series 15.54 +0.10 (0.63%)
Manulife Monthly High Income Class Advisor Series 9.15 +0.05 (0.56%)
Manulife Canadian Balanced Private Pool Advisor Series 17.21 +0.10 (0.56%)
Manulife Monthly High Income Fund Advisor Series 8.10 +0.05 (0.56%)
BMO Asset Allocation Fund Series A 29.30 +0.15 (0.50%)
RBC Balanced Fund Series A 18.82 +0.09 (0.50%)
IA Clarington Inhance Balanced SRI Portfolio Series A 20.27 +0.10 (0.49%)
CIBC Balanced Index Fund Class A 24.35 +0.12 (0.49%)
Counsel Visio Balanced Growth Pool Series A 13.60 +0.10 (0.77%)
Manulife U.S. Balanced Private Trust Advisor Series 14.65 +0.11 (0.76%)
CI Balanced Asset Allocation ETF Fund Series A 11.82 +0.09 (0.76%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.27 +0.09 (0.75%)
Manulife Global Balanced Fund Advisor Series 20.05 +0.14 (0.72%)
North Growth Balanced Fund Series A 12.52 +0.09 (0.72%)
Manulife Global Balanced Private Trust Advisor Series 19.16 +0.14 (0.72%)
BMO U.S. Dollar Monthly Income Fund Series A 4.97 +0.04 (0.72%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.40 +0.08 (0.71%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.07 +0.09 (0.69%)
Foundation Wealth Diversifier Pool Class E 31.47 +0.13 (0.41%)
Fidelity Founders Class Series A 30.08 +0.45 (1.52%)
CI Global Climate Leaders Fund Series A 21.82 +0.32 (1.49%)
Guardian i3 Global Core Equity Fund Series A 14.84 +0.21 (1.41%)
NEI Global Value Fund Series A 19.20 +0.26 (1.39%)
Franklin Innovation Fund Series A 15.58 +0.21 (1.39%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 39.14 +0.54 (1.39%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 12.64 +0.17 (1.36%)
TD Global Entertainment & Communications Fund - Investor Series 160.84 +2.13 (1.34%)
Fidelity Disruptive Automation Class Series B 14.02 +0.18 (1.32%)
NBI Sustainable Systematic World Equity Fund Advisor Series 10.23 +0.13 (1.32%)
Ninepoint Global Macro Fund Series A1 Units 10.85 +0.03 (0.26%)
Fidelity Global Financial Services Fund Series B 71.24 +0.83 (1.18%)
Fidelity Global Financial Services Class Series B 51.14 +0.60 (1.18%)
IG Mackenzie Global Financial Services Fund Series C 31.87 +0.30 (0.97%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.18 +0.10 (0.71%)
Purpose Canadian Financial Income Fund Series A 38.08 +0.25 (0.67%)
Counsel Global Listed Private Equity Pool Series A 9.77 +0.06 (0.66%)
BMO Canadian Banks ETF Fund Series A 18.70 +0.11 (0.61%)
BMO Covered Call Canadian Banks ETF Fund Series A 18.56 +0.11 (0.60%)
CIBC Financial Companies Fund Class A 63.57 +0.37 (0.58%)
Dynamic Financial Services Fund Series A 36.22 +0.20 (0.54%)
Fidelity Global Health Care Fund Series B 62.96 +0.19 (0.31%)
Fidelity Global Health Care Class Series B 35.40 +0.11 (0.31%)
CI Global Health Sciences Corporate Class (Series A shares) 55.27 +0.08 (0.14%)
TD Health Sciences Fund - Investor Series 143.85 +0.19 (0.13%)
Middlefield Healthcare Dividend Fund Series A 17.59 0.00 (0.01%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.28 +0.16 (0.77%)
EdgePoint Canadian Growth & Income Portfolio Series A 34.40 +0.25 (0.72%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.89 +0.08 (0.72%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.54 +0.10 (0.72%)
Guardian Managed Balanced Portfolio Series W 14.47 +0.10 (0.66%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.19 +0.14 (0.66%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.41 +0.22 (0.65%)
MD Precision Canadian Balanced Growth Fund Series A 38.83 +0.25 (0.65%)
IA Clarington Inhance Growth SRI Portfolio Series A 23.20 +0.14 (0.61%)
Mackenzie GQE Canadian Balanced Fund Series A 14.16 +0.08 (0.60%)
CIBC Conservative ETF Portfolio Class A 13.37 +0.05 (0.38%)
CIBC Managed Income Plus Portfolio Class A 14.63 +0.05 (0.34%)
Meritage Moderate Portfolio - Advisor Series/DSC 14.71 +0.05 (0.33%)
Axiom Balanced Income Portfolio Class A 15.28 +0.05 (0.32%)
Fidelity Balanced Income Private Pool Trust Series B 11.81 +0.04 (0.31%)
Fidelity Balanced Income Private Pool Series B 22.91 +0.07 (0.31%)
CIBC Smart Balanced Income Solution Series A 12.57 +0.04 (0.31%)
TD Comfort Balanced Income Portfolio - Investor Series 16.23 +0.05 (0.31%)
RBC Select Choices Conservative Portfolio Series A 13.25 +0.04 (0.31%)
TD Managed Income Portfolio - Investor Series 13.32 +0.04 (0.30%)
NBI Canadian Equity Fund - Advisor Series / ISC 27.49 +0.36 (1.32%)
Beutel Goodman North American Focused Equity Fund Class D 14.14 +0.16 (1.17%)
Mackenzie Bluewater Canadian Growth Fund Series A 48.66 +0.52 (1.07%)
Mackenzie Bluewater Canadian Growth Fund Series LB 13.95 +0.15 (1.07%)
Franklin ClearBridge Canada Plus Equity Fund Series A 17.46 +0.18 (1.06%)
Fidelity Greater Canada Class Series B 53.11 +0.52 (0.99%)
MD Equity Fund Series A 39.86 +0.39 (0.99%)
Fidelity Greater Canada Fund Series B 30.82 +0.30 (0.99%)
Canadian Equity Growth Pool (Series W units) 80.62 +0.77 (0.97%)
Canadian Equity Growth Corporate Class (Series A shares) 20.66 +0.20 (0.96%)
NCM Global Income Growth Class Series A 19.57 +0.22 (1.15%)
CI Growth Asset Allocation ETF Fund Series A 12.54 +0.12 (0.93%)
Dynamic U.S. Strategic Yield Fund Series A 14.21 +0.13 (0.92%)
Guardian Managed Growth Portfolio Series W 13.89 +0.12 (0.90%)
Axiom Foreign Growth Portfolio Class A 29.09 +0.26 (0.89%)
FDP Balanced Growth Portfolio Series A 29.20 +0.26 (0.89%)
Dynamic U.S. Balanced Class Series A 33.78 +0.30 (0.89%)
AGF Global Sustainable Balanced Fund Series MF 14.20 +0.12 (0.88%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.24 +0.11 (0.88%)
IA Clarington Inhance High Growth SRI Portfolio Series A 11.56 +0.10 (0.85%)
Beutel Goodman Long Term Bond Fund Class D 4.03 0.00 (0.11%)
Counsel Conservative ETF Portfolio Series A 9.25 +0.04 (0.42%)
Franklin Quotential Balanced Income Portfolio Series A 8.18 +0.03 (0.42%)
Sustainable Balanced 40/60 Fund Series A 10.48 +0.04 (0.42%)
BMO Ascent Conservative Portfolio Series A 12.70 +0.05 (0.40%)
RBC Global Conservative Portfolio Series A 12.06 +0.05 (0.39%)
Counsel Conservative Portfolio Series A 16.89 +0.07 (0.39%)
GreenWise Conservative Portfolio Class A 10.96 +0.04 (0.39%)
Invesco Strategic Yield Fund Series A 10.06 +0.04 (0.39%)
BMO Sustainable Conservative Portfolio Series A 11.55 +0.04 (0.39%)
Purpose Active Conservative Fund Class A 24.41 +0.09 (0.37%)
iProfile Active Allocation Private Pool III Series I 14.01 +0.14 (0.99%)
BMO Tactical Global Equity ETF Fund Series A 14.74 +0.14 (0.95%)
iProfile Active Allocation Private Pool II Series I 13.23 +0.12 (0.89%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.75 +0.16 (0.86%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 13.70 +0.11 (0.81%)
iProfile Active Allocation Private Pool I Series I 12.65 +0.10 (0.79%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.04 +0.10 (0.66%)
Fidelity Tactical High Income Fund Series B 17.81 +0.11 (0.63%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.43 +0.07 (0.52%)
Desjardins Global Balanced Strategic Income Fund Class A 12.33 +0.06 (0.51%)
Fidelity ClearPath 2020 Portfolio Series B 17.06 +0.05 (0.30%)
RBC Retirement 2020 Portfolio Series A 11.66 +0.03 (0.23%)
Fidelity ClearPath 2015 Portfolio Series B 15.56 +0.03 (0.21%)
Fidelity ClearPath 2025 Portfolio Series B 20.17 +0.08 (0.39%)
RBC Retirement 2025 Portfolio Series A 12.58 +0.04 (0.30%)
Pender Small Cap Opportunities Fund Class A 43.95 +0.38 (0.88%)
Dynamic Small Business Fund Series A 15.11 +0.12 (0.82%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 32.91 +0.26 (0.80%)
CI North American Small/Mid Cap Equity Fund Series A 31.28 +0.20 (0.64%)
CI North American Small/Mid Cap Equity Class Series A 14.69 +0.09 (0.63%)
Brandes Canadian Equity Fund Series A 46.18 +0.23 (0.51%)
Steadyhand Small-Cap Equity Fund Series A 22.47 +0.07 (0.33%)
Fidelity Global Small-Mid Cap Equity Fund Series B 10.35 +0.13 (1.27%)
BMO Global Small Cap Fund Series A 14.89 +0.18 (1.19%)
Canada Life Global Small-Mid Cap Equity Fund A 10.77 +0.12 (1.09%)
Steadyhand Global Small-Cap Equity Fund Series A 13.91 +0.14 (1.04%)
Desjardins Sustainable Cleantech Fund A Class 17.57 +0.18 (1.02%)
Franklin Royce Global Small Cap Premier Fund Series A 29.66 +0.29 (1.00%)
Brandes Global Small Cap Equity Fund Series A 65.59 +0.64 (0.98%)
Pender Global Small/Mid Cap Equity Fund Class A 19.82 +0.19 (0.98%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.93 +0.13 (0.94%)
Fidelity Global Intrinsic Value Fund Series A 12.48 +0.11 (0.93%)
Renaissance China Plus Fund Class A 46.89 +0.30 (0.65%)
BMO Greater China Fund Series A 11.98 +0.05 (0.38%)
RBC China Equity Fund Series A 11.35 +0.01 (0.12%)
TD China Income & Growth Fund - Investor Series 33.21 +0.03 (0.09%)
BMO Premium Yield ETF Fund Series A 9.57 +0.07 (0.75%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.13 +0.10 (0.67%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.16 +0.15 (0.59%)
Dynamic Premium Yield Fund Series A 11.96 +0.05 (0.38%)
Dynamic Premium Yield Class - Series A 17.68 +0.07 (0.38%)
Purpose Enhanced Premium Yield Fund Series A 4.12 +0.01 (0.34%)
Canoe Premium Yield Fund Series A 12.89 +0.04 (0.31%)
Dynamic Alternative Yield Class Series A 15.92 +0.03 (0.21%)
Dynamic Alternative Yield Fund Series A 8.11 +0.02 (0.21%)
Mackenzie Diversified Alternatives Fund Series A 12.21 +0.02 (0.13%)
BMO Covered Call Technology ETF Fund Advisor Series 13.62 +0.23 (1.68%)
CI Tech Giants Covered Call Fund Series A 17.11 +0.27 (1.59%)
Fidelity Technology Innovators Class Series B 152.33 +2.32 (1.55%)
Fidelity Technology Innovators Fund Series B 152.47 +2.33 (1.55%)
RBC Global Technology Fund Series A 24.41 +0.33 (1.36%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.27 +0.20 (1.35%)
IG Mackenzie Global Science & Technology Fund II B 80.51 +0.99 (1.25%)
IG Mackenzie Global Science & Technology Fund Series C 71.60 +0.88 (1.24%)
Fidelity Global Consumer Brands Fund Series B 74.05 +0.84 (1.15%)
Fidelity Global Consumer Brands Class Series B 53.58 +0.61 (1.15%)
BMO Japan Fund Series A 18.02 +0.33 (1.87%)
RBC Japanese Equity Fund Series A 20.12 +0.37 (1.86%)
Fidelity Japan Fund Series B 30.14 +0.53 (1.80%)
Fidelity Japan Class Series B 29.84 +0.53 (1.80%)
RBC India Equity Fund Series A 15.89 +0.09 (0.54%)
Ninepoint Silver Bullion Fund Series A 17.06 +0.27 (1.61%)
Mackenzie Gold Bullion Fund Series A 34.25 +0.35 (1.03%)
Ninepoint Gold Bullion Fund Series A 42.73 +0.39 (0.93%)
CI Gold Corporate Class (Series A shares) 26.92 +0.21 (0.79%)
BMO Gold Bullion ETF Fund Series A 13.07 +0.09 (0.70%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.91 +0.08 (0.70%)
Dynamic Strategic Gold Class Series A 43.18 +0.18 (0.41%)
Fidelity ClearPath 2030 Portfolio Series B 23.03 +0.12 (0.51%)
RBC Retirement 2030 Portfolio Series A 14.00 +0.06 (0.42%)
BMO Target Education 2030 Portfolio Series A 14.76 +0.04 (0.25%)
CIBC Target 2030 Education Portfolio Series A 10.67 +0.03 (0.25%)
RBC Target 2030 Education Fund Series A 14.60 +0.02 (0.16%)
IA Clarington Target Click 2030 Fund Series A 14.65 0.00 (0.01%)
BMO Covered Call Energy ETF Fund Series A 13.32 +0.05 (0.41%)
RBC Global Energy Fund Series A 83.40 +0.31 (0.37%)
BMO Global Energy Fund Series A 16.55 +0.03 (0.16%)
Renaissance Floating Rate Income Fund Class A 10.49 +0.02 (0.23%)
Fidelity Floating Rate High Income Fund Series B 11.87 +0.03 (0.21%)
AGF Floating Rate Income Fund Mutual Fund Series 8.48 +0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series LB 7.83 +0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C 7.72 +0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A 7.53 0.00 (0.07%)
Canada Life Floating Rate Income Fund A 7.17 0.00 (0.06%)
Invesco Floating Rate Income Fund Series A 7.33 0.00 (0.01%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.41 0.00 (0.01%)
NBI Senior Loan Fund Advisor Series 9.78 0.00 (0.01%)
Fidelity ClearPath 2035 Portfolio Series B 26.05 +0.16 (0.62%)
RBC Retirement 2035 Portfolio Series A 14.79 +0.08 (0.54%)
CIBC Target 2035 Education Portfolio Series A 11.23 +0.06 (0.54%)
BMO Target Education 2035 Portfolio Series A 18.05 +0.09 (0.52%)
RBC Target 2035 Education Fund Series A 13.75 +0.06 (0.42%)
Starlight Global Infrastructure Fund Series A 12.37 +0.09 (0.77%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.85 +0.07 (0.57%)
Renaissance Global Infrastructure Fund Class A 15.40 +0.08 (0.52%)
Ninepoint Global Infrastructure Fund Series A 13.19 +0.06 (0.42%)
Manulife Global Listed Infrastructure Class Advisor Series 26.93 +0.10 (0.37%)
Manulife Global Listed Infrastructure Fund Advisor Series 18.65 +0.07 (0.37%)
CI Global Sustainable Infrastructure Fund Series A 12.94 +0.05 (0.35%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.37 +0.04 (0.34%)
CI Global Infrastructure Private Pool (Series A) 14.87 +0.04 (0.30%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.24 +0.03 (0.26%)
BMO Corporate Bond ETF Fund Series A 9.99 0.00 (0.02%)
Franklin Canadian Corporate Bond Fund Series A 8.22 0.00 (0.02%)
NBI Corporate Bond Fund Investor Series 9.88 0.00 (0.02%)
NBI Ultra Short-Term Fixed Income Fund Advisor Series / DSC 9.89 0.00 (0.02%)
Fidelity Corporate Bond Fund Series B 10.08 0.00 (0.01%)
IG Mackenzie Canadian Corporate Bond Fund Series C 9.91 0.00 (0.01%)
Fidelity Corporate Bond Class Series B 12.33 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.92 +0.03 (0.23%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.53 +0.03 (0.19%)
Brandes Corporate Focus Bond Fund Series A 9.65 +0.01 (0.10%)
RP Target 2028 Discount Bond Fund Class A 9.87 0.00 (0.03%)
NBI Target 2026 Investment Grade Bond Fund Advisor Series 10.60 0.00 (0.01%)
Mackenzie Global Corporate Fixed Income Fund Series A 9.72 0.00 (0.01%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.26 +0.03 (0.31%)
RBC Emerging Markets Bond Fund Series A 10.69 +0.01 (0.13%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.69 +0.02 (0.12%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.95 0.00 (0.03%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.14 0.00 (0.01%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 27.12 +0.51 (1.91%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.20 +0.17 (1.53%)
Ninepoint Crypto and AI Leaders ETF Series S 16.15 +0.18 (1.12%)
Mackenzie Private Equity Replication Fund Series A 11.31 +0.12 (1.08%)
Mackenzie GQE US Alpha Extension Fund Series A 15.76 +0.17 (1.08%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.70 +0.15 (1.02%)
Fidelity Long/Short Alternative Fund Series B 19.68 +0.18 (0.94%)
CI Alternative North American Opportunities Fund Series A 17.66 +0.15 (0.88%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 14.99 +0.13 (0.87%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.06 +0.09 (0.82%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.75 +0.03 (0.36%)
Guardian Strategic Income Fund Series A 6.67 +0.02 (0.25%)
Venator Alternative Income Fund Series A 4.93 +0.01 (0.17%)
Purpose Credit Opportunities Fund Series A 10.12 +0.01 (0.10%)
Purpose Credit Opportunities Class Series A 19.88 +0.02 (0.10%)
RGP Alternative Income Portfolio Class A 11.11 +0.01 (0.07%)
Fulcra Credit Opportunities Fund Class F 12.21 0.00 (0.03%)
Manulife Alternative Opportunities Fund Advisor Series 10.17 0.00 (0.01%)
YTM Capital Fixed Income Alternative Fund Series A 10.34 0.00 (0.01%)
iProfile Alternatives Private Pool Series I 12.68 +0.08 (0.63%)
Fidelity Multi-Alt Equity Fund Series B 10.89 +0.07 (0.62%)
Mackenzie Global Macro Fund Series A 11.15 +0.06 (0.57%)
Friedberg Asset Allocation Fund U$ 21.21 +0.08 (0.40%)
Russell Investments Yield Opportunities Pool Series B 10.82 +0.04 (0.36%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.75 +0.03 (0.30%)
Fidelity Multi-Alt Balanced Fund Series B 10.27 +0.03 (0.30%)
CI Forge First Conservative Alternative Fund Series A 16.70 +0.04 (0.25%)
Dynamic Multi-Alternative PLUS Fund Series A 9.33 +0.02 (0.21%)
CI Alternative Multi-Strategy Fund Series A 12.94 +0.02 (0.19%)
Purpose Multi-Strategy Market Neutral Fund Class A 24.85 +0.10 (0.42%)
PCJ Absolute Return II Fund Series A 10.52 +0.02 (0.14%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.41 +0.02 (0.14%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.67 +0.02 (0.14%)
Fidelity Global Core Plus Bond ETF Fund Series B 7.94 +0.02 (0.19%)
Desjardins Floating Rate Income Fund A Class 9.19 +0.02 (0.17%)
Fidelity Strategic Income Fund Series A 10.25 +0.02 (0.16%)
Renaissance Flexible Yield Fund Class A 9.05 +0.01 (0.14%)
Fidelity Multi-Sector Bond Fund Series A 8.92 +0.01 (0.14%)
Desjardins Global Tactical Bond Fund A Class 8.42 +0.01 (0.12%)
MD Strategic Yield Fund Series A 8.96 +0.01 (0.11%)
Franklin Brandywine Global Income Optimiser Fund Series A 4.30 0.00 (0.09%)
Pender Corporate Bond Fund Class A 14.47 +0.01 (0.09%)
Canada Life Global Multi Sector Bond Fund A 8.84 0.00 (0.05%)
BMO U.S. Dividend Fund Series A 32.65 +0.53 (1.66%)
BMO U.S. Dollar Dividend Fund Series A 29.26 +0.45 (1.56%)
TD U.S. Shareholder Yield Fund - Investor Series 29.06 +0.44 (1.54%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.87 +0.19 (1.40%)
Canada Life US Dividend Fund A 23.61 +0.31 (1.32%)
Dynamic U.S. Equity Income Fund Series A 17.33 +0.20 (1.19%)
Fidelity U.S. Dividend Fund Series B 39.53 +0.41 (1.05%)
Fidelity U.S. Dividend Private Pool Series B 25.30 +0.26 (1.05%)
Fidelity U.S. Dividend Registered Fund Series B 29.37 +0.31 (1.05%)
Mackenzie US Dividend Fund Series A 18.74 +0.19 (1.01%)
TD Global Shareholder Yield Fund - Investor Series 21.21 +0.34 (1.63%)
RBC Global Dividend Growth Fund Series A 24.62 +0.29 (1.20%)
Manulife Global Dividend Class Advisor Series 24.19 +0.27 (1.11%)
Manulife Global Dividend Growth Fund Advisor Series 20.27 +0.22 (1.10%)
Manulife Global Dividend Fund Advisor Series 19.45 +0.21 (1.10%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.61 +0.11 (1.08%)
Guardian i3 Global Dividend Growth Fund Series A 35.48 +0.38 (1.08%)
CI Global Dividend Private Pool Series A 10.12 +0.11 (1.07%)
Fidelity Global Dividend Class Series B 29.17 +0.30 (1.02%)
Fidelity Global Dividend Fund Series B 26.06 +0.26 (1.02%)
CIBC Target 2040 Education Portfolio Series A 11.71 +0.09 (0.77%)
BMO Target Education 2040 Portfolio Series A 16.95 +0.12 (0.72%)
Fidelity ClearPath 2040 Portfolio Series B 28.89 +0.20 (0.70%)
RBC Retirement 2040 Portfolio Series A 15.82 +0.11 (0.67%)
RBC Target 2040 Education Fund Series A 14.51 +0.09 (0.59%)
CIBC Target 2045 Education Portfolio Series A 12.06 +0.11 (0.90%)
Fidelity ClearPath 2045 Portfolio Series B 31.56 +0.26 (0.84%)
BMO Target Education 2045 Portfolio Series A 12.81 +0.10 (0.82%)
RBC Retirement 2045 Portfolio Series A 16.58 +0.13 (0.79%)
Phillips, Hager & North LifeTime 2065 Fund Series D 12.89 +0.12 (0.95%)
Fidelity ClearPath 2065 Portfolio Series B 16.35 +0.15 (0.92%)
Fidelity ClearPath 2060 Portfolio Series A 18.18 +0.17 (0.92%)
Fidelity ClearPath 2055 Portfolio Series B 21.96 +0.20 (0.91%)
Fidelity ClearPath 2050 Portfolio Series B 21.74 +0.19 (0.89%)
RBC Retirement 2065 Portfolio Series A 10.75 +0.09 (0.85%)
RBC Retirement 2055 Portfolio Series A 13.71 +0.11 (0.84%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.61 +0.15 (0.84%)
RBC Retirement 2060 Portfolio Series A 13.24 +0.11 (0.84%)
RBC Retirement 2050 Portfolio Series A 16.30 +0.13 (0.82%)
Invesco Canadian Core Plus Bond Fund Series A 5.18 0.00 (0.08%)
Manulife Core Plus Bond Fund Advisor Series 8.81 0.00 (0.03%)
Franklin Canadian Core Plus Bond Fund Series A 9.80 0.00 (0.02%)
Mackenzie FuturePath Canadian Core Plus Bond Fund Series PA 9.92 0.00 (0.02%)
GC One Fixed Income Portfolio Series A 9.36 0.00 (0.02%)
Canadian Fixed Income Pool (Series W units) 22.89 0.00 (0.01%)
Canada Life Canadian Core Plus Bond Fund A 5.75 0.00 (0.01%)
Beutel Goodman Core Plus Bond Fund Class D 4.45 0.00 (0.01%)
CI Canadian Bond Private Pool (Series A units) 8.80 0.00 (0.01%)
Templeton Global Bond Fund Series A 6.32 +0.01 (0.20%)
Tactical Asset Allocation Income Class Series E 10.85 +0.02 (0.20%)
Tactical Asset Allocation Income Pool Series E 10.65 +0.02 (0.20%)
Fidelity Investment Grade Total Bond Fund Series A 9.86 +0.02 (0.18%)
Nuveen Global Green Bond Fund Series A 10.46 +0.01 (0.13%)
TD Global Core Plus Bond Fund - Investor Series 8.49 +0.01 (0.12%)
Counsel Fixed Income Series A 10.77 +0.01 (0.07%)
IG Core Portfolio - Global Income Series C 8.37 0.00 (0.05%)
Purpose Global Bond Class Series A 7.35 0.00 (0.04%)
Purpose Global Bond Fund Class A 16.05 +0.01 (0.04%)
Fidelity Advantage Ether ETF Fund Series B 17.84 +0.62 (3.57%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 18.94 +0.62 (3.36%)
CI Solana Fund Series A 6.21 +0.20 (3.35%)
Purpose Ether ETF Class A 5.66 +0.17 (3.14%)
Purpose Ether Yield ETF Class A 1.52 +0.05 (3.08%)
CI Ethereum Fund Series A U$ 8.93 +0.26 (3.01%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 14.50 +0.07 (0.46%)
Fidelity Advantage Bitcoin ETF Fund Series B 13.54 +0.05 (0.40%)
CI Bitcoin Fund Series A U$ 12.10 +0.04 (0.35%)
Purpose Bitcoin ETF Class A 10.85 +0.02 (0.20%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at September 11, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Portland 15 of 15 Alternative Fund Series A 11.78 -0.37 (3.07%)
BMG Silver BullionFund Class A 23.62 -0.59 (2.44%)
Canoe Energy Plus Fund Series A 10.68 -0.15 (1.36%)
TD Alternative Commodities Pool - Advisor ISC Series 13.78 -0.19 (1.34%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.63 -0.18 (1.27%)
Mawer Emerging Markets Equity Fund Series F 21.48 -0.26 (1.18%)
Desjardins Emerging Markets Fund A Class 25.79 -0.30 (1.17%)
NEI Emerging Markets Fund Series A 12.27 -0.14 (1.15%)
CI Auspice Broad Commodity Fund Series A 11.83 -0.13 (1.12%)
Auspice Diversified Trust Series A 11.42 -0.12 (1.07%)
BMO Canadian Small Cap Equity Fund Series A 59.83 -0.45 (0.75%)
Langdon Canadian Smaller Companies Portfolio Class A 12.73 -0.09 (0.70%)
AGF Canadian Small Cap Fund Mutual Fund Series 18.98 -0.01 (0.03%)
North Growth Canadian Equity Fund Series N 34.53 -0.01 (0.02%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 17.70 -0.18 (0.98%)
Maple Leaf Gold & Critical Minerals Class Series A 1.01 -0.01 (0.89%)
Ninepoint Resource Fund Class Series A 9.86 -0.08 (0.78%)
Marquest Explorer Series Fund Series A/Rollover 1.20 -0.01 (0.67%)
Ninepoint Mining Evolution Fund Series A 12.47 -0.03 (0.22%)
Dynamic Strategic Mining Class Series A 24.08 -0.04 (0.17%)
NBI Resource Fund Investor Series 87.51 -0.03 (0.04%)
Fidelity Dividend Plus Class Series B 16.58 -0.01 (0.09%)
Fidelity Dividend Plus Fund Series B 21.98 -0.02 (0.09%)
Middlefield Canadian Dividend Growers Class Series A 21.03 -0.01 (0.07%)
Ninepoint Silver Equities Fund Series A 22.64 -0.20 (0.87%)
Ninepoint Gold and Precious Minerals Fund Series A 154.27 -0.24 (0.16%)
Mawer International Equity Fund Series F 102.85 -0.44 (0.43%)
Counsel International Growth Series A 37.78 -0.14 (0.37%)
Desjardins Overseas Equity Growth Fund A Class 31.86 -0.04 (0.13%)
Invesco International Growth Class Series A 26.42 -0.02 (0.08%)
Invesco International Growth Fund Series A 11.42 -0.01 (0.08%)
Fidelity International Equity Currency Neutral Private Pool Series B 24.17 -0.02 (0.06%)
Invesco EQV International Equity Class Series A 24.21 -0.01 (0.04%)
CI International Equity Alpha Private Pool Series A 15.97 0.00 (0.02%)
Invesco EQV International Equity Fund Series A 10.49 0.00 (0.02%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.47 -0.02 (0.18%)
CI Canadian Convertible Bond Fund Series A 8.43 -0.01 (0.14%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.45 -0.01 (0.13%)
BlueBay Global Monthly Income Bond Fund Series A 8.09 -0.01 (0.08%)
PICTON Income Fund Class A 9.80 -0.01 (0.07%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.76 0.00 (0.06%)
BlueBay Global High Yield Bond Fund (Canada) Series A 8.20 0.00 (0.05%)
RBC Global High Yield Bond Fund Series A 8.99 0.00 (0.03%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.65 0.00 (0.02%)
Purpose Total Return Bond Fund Series A 14.99 0.00 (0.02%)
BMO Canadian Bank Income Index ETF Fund - Advisor 9.95 -0.01 (0.07%)
IA Clarington Inhance Bond SRI Fund Series B 8.88 -0.01 (0.06%)
PIMCO Canadian Core Bond Fund Series A 9.64 -0.01 (0.05%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 17.72 -0.01 (0.05%)
CIBC 2029 Investment Grade Bond Fund Series A 10.45 0.00 (0.04%)
Lysander-Canso Bond Fund Series A 10.50 0.00 (0.04%)
Elite Index Plus Canadian Fixed Income Pool Series A 9.57 0.00 (0.04%)
CIBC Graduation Portfolio Series A 9.76 0.00 (0.03%)
GuardBonds 2029 Investment Grade Bond Fund Series A 19.84 -0.01 (0.03%)
CIBC 2030 Investment Grade Bond Fund Series A 10.57 0.00 (0.03%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.92 -0.02 (0.20%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.83 -0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.68 -0.01 (0.09%)
Russell Investments Short Term Income Class Series B 7.63 -0.01 (0.07%)
Encasa Canadian Short-Term Bond Fund Series A 9.72 -0.01 (0.05%)
Fidelity Canadian Short Term Bond Fund Series B 9.92 -0.01 (0.05%)
CI Target 2029 Investment Grade Bond Fund Series A 9.90 -0.01 (0.05%)
Russell Investments Short Term Income Pool Series B 8.97 0.00 (0.05%)
BMO Mortgage and Short-Term Income Fund Series A 10.71 -0.01 (0.05%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.50 0.00 (0.05%)
Desjardins Sustainable Environmental Bond Fund A Class 7.99 -0.03 (0.32%)
NBI Global Tactical Bond Fund Investor Series 8.44 -0.02 (0.28%)
CIBC Global Bond Fund Class A 9.29 -0.02 (0.21%)
DFA Global Investment Grade Fixed Income Fund Class A 8.78 -0.02 (0.19%)
CIBC Global Bond Private Pool Premium Class 7.92 -0.02 (0.19%)
Franklin Global Core Bond Fund Series A 9.85 -0.02 (0.16%)
BMO World Bond Fund Series A 7.72 -0.01 (0.15%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.70 -0.01 (0.13%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.29 -0.01 (0.12%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 9.90 -0.01 (0.12%)
Mackenzie Ivy European Fund Series A 23.40 -0.03 (0.12%)
IG Mackenzie Pacific International Fund II B 41.64 -0.28 (0.66%)
IG Mackenzie Pacific International Fund Series C 27.44 -0.18 (0.66%)
IG Mackenzie Pan Asian Equity Fund Series C 22.77 -0.12 (0.52%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 13.63 -0.18 (1.27%)
Mawer Emerging Markets Equity Fund Series F 21.48 -0.26 (1.18%)
Desjardins Emerging Markets Fund A Class 25.79 -0.30 (1.17%)
NEI Emerging Markets Fund Series A 12.27 -0.14 (1.15%)
Desjardins Emerging Markets Opportunities Fund A Class 12.08 -0.12 (1.02%)
Emerging Markets Equity Corporate Class (Series A shares) 16.09 -0.16 (0.99%)
Emerging Markets Equity Pool (Series W units) 51.55 -0.51 (0.98%)
CI Emerging Markets Corporate Class (Series A shares) 27.81 -0.28 (0.98%)
CI Emerging Markets Fund (Series A units) 38.25 -0.38 (0.98%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.10 -0.17 (0.94%)
Chou Asia Fund Series A 29.85 -0.03 (0.09%)
Dynamic Energy Evolution Fund Series A 10.73 -0.03 (0.32%)
Chou Associates Fund Series A 216.05 -0.52 (0.24%)
TD Alternative Commodities Pool - Advisor ISC Series 13.78 -0.19 (1.34%)
CI Auspice Broad Commodity Fund Series A 11.83 -0.13 (1.12%)
Renaissance Global Health Care Fund Class A 53.69 -0.08 (0.14%)
IG Mackenzie Global Health Care Fund Series B 44.74 -0.04 (0.09%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 13.76 -0.01 (0.07%)
BMO Global Health Care Fund Series A 13.04 -0.01 (0.05%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.43 0.00 (0.02%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.71 -0.03 (0.28%)
FÉRIQUE Globally Diversified Income Fund - Series A 9.87 -0.01 (0.07%)
Chou Bond Fund Series A 10.01 0.00 (0.02%)
Sun Life Elevate Conservative Portfolio Series A 9.97 0.00 (0.01%)
CI G5/20 2038 Q3 Fund (Class A units) 6.86 -0.02 (0.29%)
CI G5/20 2038 Q4 Fund (Class A units) 6.10 -0.01 (0.10%)
CI G5/20 2040 Q1 Fund (Class A units) 5.67 -0.01 (0.09%)
CI G5/20i 2035 Q2 Fund (Class A units) 4.07 0.00 (0.06%)
CI G5/20 2040 Q4 Fund (Class A units) 6.24 0.00 (0.02%)
CI G5/20 2039 Q2 Fund (Class A units) 6.93 0.00 (0.02%)
CI G5/20i 2036 Q1 Fund (Class A units) 3.97 0.00 (0.02%)
CI G5/20 2039 Q3 Fund (Class A units) 6.90 0.00 (0.02%)
Chou RRSP Fund Series A 45.44 -0.11 (0.25%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 16.89 -0.01 (0.07%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.92 -0.06 (0.44%)
Fidelity China Class Series B 22.26 -0.04 (0.20%)
Fidelity China Fund Series B 32.96 -0.07 (0.20%)
BMO Strategic Fixed Income Yield Fund Series A 8.86 -0.06 (0.71%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.38 0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A 47.88 -0.40 (0.82%)
BMO Covered Call Utilities ETF Fund Series A 10.14 -0.02 (0.19%)
Middlefield Global Agriculture Class Series A 29.24 -0.05 (0.17%)
BMG Silver BullionFund Class A 23.62 -0.59 (2.44%)
BMO Broad Commodity ETF Fund - Advisor 10.60 -0.11 (0.99%)
CI Gold Bullion US$ Fund Series A U$ 9.21 -0.01 (0.12%)
BMO LifeStage Plus 2030 Fund Series A 11.02 0.00 (0.03%)
Desjardins Canadian Preferred Share Fund A Class 12.13 -0.04 (0.31%)
TD Preferred Share Fund - Advisor Series ISC 11.27 -0.03 (0.29%)
Dynamic Preferred Yield Class Series A 10.12 -0.03 (0.29%)
NBI Preferred Equity Fund Advisor Series / DSC 10.95 -0.03 (0.26%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.42 -0.03 (0.25%)
Purpose Canadian Preferred Share Fund Class A 10.02 -0.02 (0.19%)
CI Preferred Share Fund (Series A units) 13.76 -0.02 (0.18%)
Canoe Preferred Share Portfolio Class Series A 11.98 -0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.55 -0.01 (0.08%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 21.14 -0.01 (0.07%)
Canoe Energy Income Portfolio Class Series A 8.49 -0.07 (0.76%)
Ninepoint Energy Fund Series A 44.21 -0.27 (0.60%)
Canoe Energy Portfolio Class Series A 14.90 -0.08 (0.56%)
Middlefield ActivEnergy Dividend Class Series A 21.48 -0.09 (0.42%)
Dynamic Energy Income Fund Series A 18.03 -0.06 (0.35%)
CI Energy Giants Covered Call Fund Series A 10.34 -0.01 (0.14%)
Dynamic Strategic Energy Class Series A 8.76 -0.01 (0.13%)
CIBC Energy Fund Class A 43.29 -0.05 (0.12%)
CI Global Energy Corporate Class (Series A shares) 88.63 -0.04 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.36 0.00 (0.01%)
NEI Clean Infrastructure Fund Series A 9.21 -0.04 (0.39%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.38 -0.01 (0.05%)
CI Target 2030 Investment Grade Bond Fund Series A 9.87 0.00 (0.03%)
CIBC 2031 Investment Grade Bond Fund Series A 9.77 0.00 (0.03%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.66 0.00 (0.03%)
Desjardins Target 2031 Investment Grade Bond Fund Class C 9.86 0.00 (0.03%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.72 0.00 (0.03%)
CIBC 1-5 Year Laddered Investment Grade Bond Fund Series A 9.93 0.00 (0.03%)
Desjardins Target 2030 Investment Grade Bond Fund Class C 9.91 0.00 (0.02%)
Guardian Fixed Income Select Fund Series A 10.13 0.00 (0.02%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.76 0.00 (0.02%)
TD U.S. Corporate Bond Fund - Investor Series 8.97 -0.02 (0.22%)
CIBC 2031 U.S. Investment Grade Bond Fund Series A 9.75 -0.02 (0.22%)
CIBC 2029 U.S. Investment Grade Bond Fund Series A 9.87 -0.02 (0.21%)
Desjardins Global Corporate Bond Fund A Class 7.74 -0.02 (0.19%)
Fidelity Climate Leadership Bond Fund Series A 8.07 -0.01 (0.18%)
CIBC 2030 U.S. Investment Grade Bond Fund Series A 9.81 -0.02 (0.18%)
CIBC 1-5 Year U.S. Laddered Investment Grade Bond Fund Series A 9.90 -0.02 (0.16%)
CIBC 2028 U.S. Investment Grade Bond Fund Series A 9.95 -0.02 (0.15%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.01 -0.02 (0.15%)
BMO U.S. Corporate Bond Fund Series A 8.95 -0.01 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.17 -0.01 (0.14%)
BMO Emerging Markets Bond Fund Series A 8.09 -0.01 (0.13%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.43 -0.01 (0.09%)
Desjardins Emerging Markets Bond Fund A Class 6.94 -0.01 (0.07%)
Portland 15 of 15 Alternative Fund Series A 11.78 -0.37 (3.07%)
Canoe Energy Plus Fund Series A 10.68 -0.15 (1.36%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 25.72 -0.27 (1.04%)
EHP Select Alternative Fund Class A 11.04 -0.09 (0.84%)
EHP Alpha Strategies Alternative Fund Class A 13.57 -0.11 (0.79%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.21 -0.05 (0.55%)
Portland Life Sciences Alternative Fund Series A 16.35 -0.08 (0.47%)
Ninepoint Energy Income Fund Series A 10.88 -0.05 (0.44%)
Arrow Long/Short Alternative Fund Series A 30.85 -0.09 (0.29%)
Arrow Opportunities Alternative Fund Series A 18.03 -0.04 (0.24%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.08 -0.02 (0.21%)
RP Alternative Credit Opportunities Fund Class A 9.49 -0.02 (0.17%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.84 -0.01 (0.14%)
Dynamic Credit Absolute Return Fund Series A 8.77 -0.01 (0.13%)
RP Alternative Global Bond Fund Class A 9.33 -0.01 (0.13%)
PICTON Investment Grade Alternative Fund Class A 9.26 -0.01 (0.13%)
Manulife Strategic Income Plus Fund Advisor Series 9.74 -0.01 (0.10%)
PICTON Long Short Income Alternative Fund Class A 9.17 -0.01 (0.09%)
PICTON Credit Opportunities Alternative Fund Class A 8.68 -0.01 (0.07%)
CIBC Alternative Credit Strategy Series A 9.75 -0.01 (0.06%)
Auspice Diversified Trust Series A 11.42 -0.12 (1.07%)
PICTON Inflation Opportunities Alternative Fund Class A 11.67 -0.12 (0.99%)
WaveFront Global Diversified Investment Fund Series A 12.74 -0.13 (0.97%)
CI Auspice Alternative Diversified Corporate Class Series A 10.05 -0.09 (0.84%)
EHP Tactical Growth Alternative Fund Class A 15.60 -0.12 (0.79%)
Auspice One Fund Trust Series A 10.24 -0.03 (0.31%)
PICTON Multi-Strategy Alternative Fund Class A 15.76 -0.02 (0.13%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.54 -0.01 (0.07%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.45 0.00 (0.02%)
WaveFront All-Weather Alternative Fund Series AD 10.64 0.00 (0.01%)
PICTON Market Neutral Equity Alternative Fund Class A 15.58 -0.01 (0.09%)
Pender Alternative Arbitrage Plus Fund Class A 9.94 -0.01 (0.07%)
Fidelity Market Neutral Alternative Fund Series B 9.71 0.00 (0.03%)
PICTON Arbitrage Alternative Fund Class A 11.62 0.00 (0.01%)
Desjardins Market Neutral ETF Fund Class A 9.84 0.00 (0.01%)
Middlefield Short Duration Bond Plus Fund Series A 12.74 -0.03 (0.20%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.37 -0.02 (0.16%)
Canoe Unconstrained Bond Fund Series A 9.46 -0.02 (0.16%)
Canoe Unconstrained Bond Portfolio Class Series A 9.59 -0.02 (0.16%)
PIMCO ESG Income Fund (Canada) Series A 8.78 -0.01 (0.13%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.26 -0.01 (0.13%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.86 -0.01 (0.11%)
IA Clarington Loomis Global Multisector Bond Fund Series A 8.56 -0.01 (0.11%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.57 -0.01 (0.10%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.09 -0.01 (0.09%)
Fidelity All-in-One Fixed Income ETF Fund Series B 9.63 -0.02 (0.21%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.15 -0.02 (0.20%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.30 0.00 (0.04%)
Elite Core Canadian Fixed Income Pool Series A 9.74 0.00 (0.03%)
CIBC Conservative Fixed Income Pool Series A 9.26 0.00 (0.02%)
RBC Monthly Income Bond Fund Series A 8.83 0.00 (0.02%)
Dynamic Advantage Bond Class Series A 13.04 0.00 (0.02%)
Dynamic Advantage Bond Fund Series A 3.88 0.00 (0.02%)
EdgePoint Monthly Income Portfolio Series A 9.28 0.00 (0.01%)
IA Wealth Enhanced Bond Pool Series B 8.40 0.00 (0.01%)
NEI Global Impact Bond Fund Series A 7.30 -0.02 (0.22%)
Renaissance Global Bond Fund Class A 4.29 -0.01 (0.21%)
Fidelity Global Bond Currency Neutral Fund Series B 9.76 -0.02 (0.17%)
Canoe Global Income Fund Series A 6.05 -0.01 (0.15%)
Canoe Global Income Portfolio Class Series A 5.86 -0.01 (0.15%)
Desjardins Global Total Return Bond Fund A Class 10.44 -0.01 (0.12%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.17 0.00 (0.11%)
NEI Global Total Return Bond Fund Series A 8.05 -0.01 (0.11%)
CI Global Bond Currency Neutral Fund Series A 9.77 -0.01 (0.11%)
RBC $U.S. Core Bond Pool Series A 8.83 -0.01 (0.10%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at September 11, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Ninepoint Celestica Highshares ETF 9.03 +0.55 (6.49%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 30.27 +1.62 (5.65%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 16.55 +0.69 (4.35%)
Evolve Levered Ether ETF (CAD Unhedged) 23.39 +0.97 (4.33%)
3iQ Ether Staking ETF C$ 13.79 +0.52 (3.92%)
Ninepoint Constellation Software Highshares ETF 12.02 +0.43 (3.71%)
iShares S&P/TSX Capped Information Technology Index ETF 74.19 +2.65 (3.70%)
Fidelity Advantage Ether ETF Series L C$ 46.80 +1.62 (3.59%)
Evolve Ether ETF 11.50 +0.38 (3.42%)
Ninepoint Constellation Software Coreshares ETF 11.82 +0.35 (3.05%)
Ninepoint Celestica Highshares ETF 9.03 +0.55 (6.49%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 16.55 +0.69 (4.35%)
Evolve Levered Ether ETF (CAD Unhedged) 23.39 +0.97 (4.33%)
3iQ Ether Staking ETF C$ 13.79 +0.52 (3.92%)
Ninepoint Constellation Software Highshares ETF 12.02 +0.43 (3.71%)
iShares S&P/TSX Capped Information Technology Index ETF 74.19 +2.65 (3.70%)
Fidelity Advantage Ether ETF Series L C$ 46.80 +1.62 (3.59%)
Evolve Ether ETF 11.50 +0.38 (3.42%)
Ninepoint Constellation Software Coreshares ETF 11.82 +0.35 (3.05%)
CI Galaxy Ethereum ETF C$ Hedged Series 5.11 +0.15 (3.02%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 30.27 +1.62 (5.65%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 44.50 +1.03 (2.37%)
Franklin FTSE Japan Index ETF 39.95 +0.91 (2.32%)
Purpose Shopify (SHOP) Yield Shares ETF 6.63 +0.15 (2.31%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 43.54 +0.98 (2.30%)
Coinbase (COIN) Yield Shares Purpose ETF 6.03 +0.13 (2.20%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 50.71 +1.08 (2.18%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 36.92 +0.76 (2.10%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 54.94 +1.12 (2.08%)
iShares International Fundamental Index ETF 39.69 +0.79 (2.03%)

ETFs with the highest percentage gain in daily price on the exchange.

As at September 11, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.10 -0.56 (5.80%)
BetaPro Crude Oil Leveraged Daily Bull ETF 27.70 -1.33 (4.58%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.32 -0.55 (4.27%)
Global X Uranium Covered Call ETF Class A 14.76 -0.51 (3.34%)
Global X Uranium Index ETF Class E 49.42 -1.44 (2.83%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.47 -0.27 (2.77%)
Harvest Novo Enhanced High Income Shares ETF Class A 6.85 -0.19 (2.70%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.58 -0.20 (2.57%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.58 -0.19 (2.45%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.00 -0.25 (2.44%)
BetaPro Crude Oil Leveraged Daily Bull ETF 27.70 -1.33 (4.58%)
BetaPro S&P 500 VIX Short-Term Futures ETF 12.32 -0.55 (4.27%)
Global X Uranium Covered Call ETF Class A 14.76 -0.51 (3.34%)
Global X Uranium Index ETF Class E 49.42 -1.44 (2.83%)
Harvest Novo Enhanced High Income Shares ETF Class A 6.85 -0.19 (2.70%)
Global X BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF 7.58 -0.20 (2.57%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 7.58 -0.19 (2.45%)
Global X BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF 10.00 -0.25 (2.44%)
BetaPro Silver -2x Daily Bear ETF 31.22 -0.72 (2.25%)
Global X Lithium Producers Index ETF Class A C$ 21.19 -0.45 (2.08%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 9.10 -0.56 (5.80%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 9.47 -0.27 (2.77%)
Purpose Enbridge (ENB) Yield Shares ETF 8.78 -0.10 (1.13%)
BMO Broad Commodity ETF 39.62 -0.34 (0.85%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 14.79 -0.12 (0.80%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 78.76 -0.33 (0.42%)
CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) - Common Units 15.36 -0.06 (0.39%)
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF 24.13 -0.08 (0.33%)
Purpose Dollarama (DOL) Yield Shares ETF 7.60 -0.02 (0.26%)
Fidelity All-in-One Fixed Income ETF Series L 9.64 -0.02 (0.21%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at September 11, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
ONEnergy Inc. 0.05 +0.04 (400.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (50.00%)
ACV Auctions Inc. Class A 10.41 +3.19 (44.18%)
Frequency Electronics Inc. 88.38 +26.32 (42.40%)
Western Gold Exploration Ltd. 0.17 +0.05 (41.67%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Red White & Bloom Brands 0.04 +0.01 (33.33%)
Squatex Energy and Ressources Inc. 0.06 +0.02 (33.33%)
Tsodilo Resources Limited 0.12 +0.03 (33.33%)
Boyd Group Services Inc. 125.00 +11.89 (10.51%)
Hut 8 Corp. 136.66 +11.29 (9.01%)
Volatus Aerospace Inc. 0.63 +0.05 (8.62%)
Supermicro CDR (CAD Hedged) 12.92 +0.87 (7.22%)
Descartes Systems Group Inc. (The) 105.32 +6.77 (6.87%)
Osisko Metals Incorporated 1.75 +0.11 (6.71%)
Celestica Inc. 480.23 +29.89 (6.64%)
Apotex Health Corp. 35.55 +2.20 (6.60%)
TECSYS Inc. 30.42 +1.87 (6.55%)
Silver Tiger Metals Inc. 1.15 +0.07 (6.48%)
Picard Medical Inc. 5.33 +0.92 (20.86%)
Gold Royalty Corp. Warrants 1.41 +0.17 (13.71%)
AEON Biopharma Inc. Class A 0.33 +0.04 (12.72%)
Logistic Properties of the Americas 3.38 +0.35 (11.55%)
SunScout Holding Limited Class A 1.14 +0.09 (8.57%)
Actinium Pharmaceuticals Inc. 1.40 +0.09 (6.87%)
Cryo-Cell International, Inc. 4.40 +0.28 (6.80%)
USBC Inc. 0.49 +0.03 (6.65%)
CitroTech Inc. 5.34 +0.31 (6.16%)
Intellinetics, Inc. 5.67 +0.31 (5.78%)
Frequency Electronics Inc. 88.38 +26.32 (42.40%)
Stewards Inc 2.96 +0.73 (32.74%)
Alphatec Holdings Inc. 10.58 +1.74 (19.68%)
OIO Group 1.99 +0.31 (18.45%)
Reading International Inc 17.02 +2.62 (18.19%)
Alliance Entertainment Holding Corporation 6.42 +0.91 (16.52%)
Akso Health Group 0.84 +0.11 (14.93%)
ODDITY Tech Ltd. 18.28 +2.27 (14.18%)
Gen Digital Inc. Contingent Value Rights 4.34 +0.45 (11.51%)
Vicor Corporation 197.91 +19.86 (11.15%)
ACV Auctions Inc. Class A 10.41 +3.19 (44.18%)
Hewlett Packard Enterprise Company 62.09 +6.87 (12.44%)
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock 158.91 +17.20 (12.14%)
Dell Technologies Inc. Class C 567.29 +60.67 (11.98%)
Boyd Group Services Inc. 90.40 +8.85 (10.85%)
Babcock & Wilcox Enterprises Inc. 7.94 +0.77 (10.74%)
Direxion Daily South Korea Bull 3X 23.07 +1.90 (8.97%)
Forgent Power Solutions Inc. Class A 31.82 +2.62 (8.97%)
HP Inc. 35.48 +2.75 (8.40%)
Capri Holdings Limited 13.89 +1.01 (7.84%)
Star Navigation Systems Group Ltd. 0.02 +0.01 (50.00%)
Red White & Bloom Brands 0.04 +0.01 (33.33%)
Squatex Energy and Ressources Inc. 0.06 +0.02 (33.33%)
Hybrid Power Solutions Inc. 0.07 +0.02 (30.00%)
Golden Shield Resources Inc. 0.42 +0.10 (29.23%)
Christina Lake Cannabis Corp. 0.03 +0.01 (25.00%)
Fluent Corp. 0.03 +0.01 (25.00%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
ATERRA Metals Inc Com 0.06 +0.01 (22.22%)
ThreeD Capital Inc 0.14 +0.03 (21.74%)
ONEnergy Inc. 0.05 +0.04 (400.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Western Gold Exploration Ltd. 0.17 +0.05 (41.67%)
Imagine Lithium Inc. 0.02 +0.01 (33.33%)
Tsodilo Resources Limited 0.12 +0.03 (33.33%)
Apogee Minerals Ltd. 0.13 +0.03 (25.00%)
Cascadero Copper Corporation 0.03 +0.01 (25.00%)
Cosa Resources Corp. 0.60 +0.12 (23.71%)
Armor Minerals Inc. 0.63 +0.12 (23.53%)
Green Shift Commodities Ltd. 0.08 +0.02 (23.08%)
DEFI TECHNOLOGIES INC. 0.86 +0.09 (11.69%)
SUPER MICRO COMPUTER 7.51 +0.44 (6.22%)
Global Crossing Airlines Group Inc. 0.87 +0.04 (4.82%)
DIGI POWER X INC. 5.40 +0.24 (4.65%)
GuideAI Health Corp. 1.25 +0.05 (4.17%)
SIEMENS CDR 13.08 +0.39 (3.07%)
HITACHI CDR 13.94 +0.39 (2.88%)
HONDA CDR 11.68 +0.31 (2.73%)
MITSUBISHI CDR 21.12 +0.56 (2.72%)
BTQ TECHNOLOGIES CORP. 3.89 +0.10 (2.64%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at September 11, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
Impauer Technologies Inc. 0.03 -0.04 (61.54%)
Ocean Power Technologies Inc. 0.11 -0.05 (33.44%)
KDA Group Inc. 0.07 -0.04 (33.33%)
Petrolympic Ltd. 0.12 -0.06 (31.43%)
SouthGobi Resources Ltd 0.28 -0.12 (30.00%)
Micromem Technologies Inc 0.02 -0.01 (25.00%)
Thunderbird Minerals Corp. 0.14 -0.05 (25.00%)
Canasil Resources Inc. 0.04 -0.01 (20.00%)
Futuregen Industries Corp. 0.12 -0.03 (20.00%)
Lightning Resource Corp. 0.38 -0.10 (20.00%)
Avino Silver & Gold Mines Ltd. 9.00 -0.85 (8.63%)
Lithium Argentina AG 8.13 -0.75 (8.45%)
Paladin Energy Ltd. Ordinary Shares 10.15 -0.80 (7.31%)
Talon Metals Corp. 10.40 -0.80 (7.14%)
Groupe Dynamite Inc. Subordinate voting shares 55.04 -4.08 (6.90%)
Denison Mines Corp. 4.19 -0.28 (6.26%)
AbraSilver Resource Corp. 14.19 -0.83 (5.53%)
Lumina Metals Corp. 10.49 -0.52 (4.72%)
Energy Fuels Inc. 17.98 -0.87 (4.62%)
NG Energy International Corp. 1.24 -0.06 (4.62%)
Ocean Power Technologies Inc. 0.11 -0.05 (33.44%)
Green Circle Decarbonize Technology Limited Class A 0.45 -0.07 (13.21%)
Serina Therapeutics Inc. 2.22 -0.28 (11.20%)
Avino Silver & Gold Mines Ltd. (Canada) 6.49 -0.63 (8.85%)
VolitionRX Limited 0.31 -0.03 (8.76%)
OS Therapies Incorporated 1.68 -0.14 (7.69%)
Guardian Metal Resources PLC ADS 10.53 -0.84 (7.39%)
Trio Petroleum Corp. 1.88 -0.14 (6.93%)
DSS Inc. 0.72 -0.05 (6.91%)
Denison Mines Corp (Canada) 3.02 -0.21 (6.50%)
Defiance Daily Target 2x Long OKLO ETF 9.50 -2.14 (18.38%)
SELLAS Life Sciences Group Inc. 11.55 -1.95 (14.42%)
BridgeBio Oncology Therapeutics Inc. 4.95 -0.57 (10.33%)
Terrestrial Energy Inc. 4.75 -0.52 (9.79%)
Exascale Labs Holdings Inc. 3.81 -0.41 (9.72%)
SoundHound AI Inc. Warrant 1.01 -0.10 (9.01%)
DBV Technologies S.A. 11.85 -1.12 (8.64%)
Omada Health Inc. 19.66 -1.84 (8.56%)
Eos Energy Enterprises Inc. Warrant 3.65 -0.34 (8.52%)
Einride AB 3.66 -0.34 (8.50%)
NuScale Power Corporation Class A 8.61 -1.60 (15.67%)
Oklo Inc. Class A 36.22 -3.66 (9.18%)
Lithium Argentina AG 5.85 -0.56 (8.74%)
Centrus Energy Corp. Class A 152.31 -13.56 (8.18%)
Companhia Siderurgica Nacional S.A. 1.27 -0.11 (7.97%)
BlackRock Capital Allocation Term Trust of Beneficial Interest 14.80 -1.11 (6.98%)
Kadant Inc 266.30 -19.93 (6.96%)
DigitalOcean Holdings Inc. 122.95 -8.10 (6.18%)
Arcus Biosciences Inc. 24.59 -1.56 (5.97%)
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five 20.69 -1.31 (5.95%)
Impauer Technologies Inc. 0.03 -0.04 (61.54%)
Micromem Technologies Inc 0.02 -0.01 (25.00%)
Libra Energy Materials Inc. 0.11 -0.02 (15.38%)
Goldcana Resources Inc. 0.43 -0.08 (15.00%)
Scotia Metals Corp. 0.34 -0.06 (15.00%)
Bighorn Metals Corp. 0.70 -0.10 (12.50%)
Caprock Mining Corp. 0.07 -0.01 (12.50%)
Sharc International Systems Inc. 0.11 -0.02 (12.50%)
Clara Technologies Corp. 0.23 -0.03 (11.54%)
Gold Hunter Resources Inc. 0.04 -0.01 (11.11%)
KDA Group Inc. 0.07 -0.04 (33.33%)
Petrolympic Ltd. 0.12 -0.06 (31.43%)
SouthGobi Resources Ltd 0.28 -0.12 (30.00%)
Thunderbird Minerals Corp. 0.14 -0.05 (25.00%)
Canasil Resources Inc. 0.04 -0.01 (20.00%)
Futuregen Industries Corp. 0.12 -0.03 (20.00%)
Lightning Resource Corp. 0.38 -0.10 (20.00%)
Garibaldi Resources Corp. 0.07 -0.02 (18.75%)
JasperX Technologies Inc. 0.12 -0.03 (17.86%)
Metalquest Mining Inc. 0.18 -0.04 (16.67%)
ONCO-INNOVATIONS LIMITED 0.41 -0.09 (18.00%)
KONTROL TECHNOLOGIES CORP. 0.05 -0.01 (9.09%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF 9.10 -0.56 (5.80%)
DENARIUS METALS CORP. 0.68 -0.04 (5.56%)
LIGHT AI INC. 0.18 -0.01 (5.41%)
POWERBANK CORPORATION 0.47 -0.03 (5.05%)
Verano Holdings Corp. 7.99 -0.27 (3.27%)
SILVER CROWN ROYALTIES INC. 35.00 -1.10 (3.05%)
UNITEDHEALTH GROUP YIELD SHARES PURPOSE ETF 9.47 -0.27 (2.77%)
NOVO NORDISK CDR 4.49 -0.12 (2.60%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at September 11, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
The Kraft Heinz Company 123,779,141 24.60 +0.21 (0.86%)
ACV Auctions Inc. Class A 114,900,191 10.41 +3.19 (44.18%)
iShares Ethereum Trust ETF 96,421,326 19.16 +0.60 (3.23%)
NuScale Power Corporation Class A 92,065,880 8.61 -1.60 (15.67%)
NVIDIA Corporation 86,849,985 218.29 -0.07 (0.03%)
Intel Corporation 86,751,904 102.94 +2.62 (2.61%)
Nokia Corporation Sponsored American Depositary Shares 86,208,971 11.13 +0.51 (4.80%)
ProShares Bitcoin ETF 84,461,797 10.37 0.00 (0.00%)
Space Exploration Technologies Corp. 78,819,781 151.21 +3.03 (2.04%)
Oracle Corporation 78,545,758 150.28 -2.66 (1.74%)
Canadian Natural Resources Limited 11,894,220 69.32 -0.93 (1.32%)
Enbridge Inc. 11,706,990 66.23 -0.51 (0.76%)
TELUS Corporation 6,482,670 12.60 +0.04 (0.32%)
Whitecap Resources Inc. 5,536,904 18.54 -0.17 (0.91%)
Oracle CDR (CAD Hedged) 4,995,414 7.41 -0.15 (1.98%)
TC Energy Corporation 4,954,941 84.31 -1.32 (1.54%)
First Mining Gold Corp. 4,370,343 0.90 0.00 (0.00%)
Cenovus Energy Inc. 4,285,197 45.89 -0.27 (0.58%)
Manulife Financial Corporation 4,275,588 60.28 +0.14 (0.23%)
Denison Mines Corp. 4,077,702 4.19 -0.28 (6.26%)
Ocean Power Technologies Inc. 62,767,242 0.11 -0.05 (33.44%)
AEON Biopharma Inc. Class A 30,110,356 0.33 +0.04 (12.72%)
Denison Mines Corp (Canada) 24,050,412 3.02 -0.21 (6.50%)
B2Gold Corp (Canada) 16,064,284 5.38 +0.02 (0.37%)
Hyperscale Data Inc. 15,933,275 0.19 0.00 (0.32%)
Equinox Gold Corp. 10,700,004 12.40 +0.20 (1.64%)
Uranium Energy Corp. 8,142,201 10.45 -0.57 (5.17%)
NovaGold Resources Inc. 7,206,212 7.50 -0.11 (1.45%)
Integra Resources Corp. 7,047,747 2.85 +0.09 (3.26%)
Battalion Oil Corp - Ordinary Shares (New) 6,809,636 1.34 -0.03 (2.19%)
The Kraft Heinz Company 123,779,141 24.60 +0.21 (0.86%)
iShares Ethereum Trust ETF 96,421,326 19.16 +0.60 (3.23%)
NVIDIA Corporation 86,849,985 218.29 -0.07 (0.03%)
Intel Corporation 86,751,904 102.94 +2.62 (2.61%)
Space Exploration Technologies Corp. 78,819,781 151.21 +3.03 (2.04%)
American Airlines Group Inc. 63,533,159 13.01 +0.16 (1.25%)
Grab Holdings Limited 61,157,229 3.05 +0.04 (1.33%)
Apple Inc. 50,434,560 332.27 +5.70 (1.75%)
Direxion Daily TSLA Bull 2X ETF 50,243,121 9.71 +0.09 (0.94%)
PROSHARES TRUST 49,079,488 38.87 -1.03 (2.58%)
ACV Auctions Inc. Class A 114,900,191 10.41 +3.19 (44.18%)
NuScale Power Corporation Class A 92,065,880 8.61 -1.60 (15.67%)
Nokia Corporation Sponsored American Depositary Shares 86,208,971 11.13 +0.51 (4.80%)
ProShares Bitcoin ETF 84,461,797 10.37 0.00 (0.00%)
Oracle Corporation 78,545,758 150.28 -2.66 (1.74%)
Nu Holdings Ltd. Class A 65,620,196 14.62 -0.40 (2.66%)
Direxion Daily Semiconductor Bear 3X 63,231,225 44.14 -2.60 (5.56%)
BitMine Immersion Technologies Inc. 62,611,646 25.03 +0.83 (3.43%)
Direxion Daily Semiconductor Bull 3X 53,089,980 121.82 +6.06 (5.23%)
Kenvue Inc. 46,746,588 17.78 -0.01 (0.06%)
ATERRA Metals Inc Com 1,925,582 0.06 +0.01 (22.22%)
The Canadian Chrome Company Subordinate Voting Shares 1,881,129 0.01 0.00 (0.00%)
Fathom Nickel Inc. 1,582,500 0.02 0.00 (0.00%)
McFarlane Lake Mining Limited 1,559,071 0.53 0.00 (0.00%)
Hybrid Power Solutions Inc. 1,491,189 0.07 +0.02 (30.00%)
Makenita Resources Inc. 1,086,597 0.24 +0.03 (14.29%)
Prospect Ridge Resources Corp. 1,084,411 0.07 0.00 (0.00%)
Heritage Mining Ltd. 985,000 0.04 0.00 (0.00%)
Tenet Fintech Group Inc. 933,499 0.17 +0.02 (9.68%)
American Pacific Mining Corp - Ordinary Shares 892,717 0.21 -0.01 (4.55%)
Hercules Metals Corp. 3,184,337 1.48 +0.14 (10.45%)
Vizsla Copper Corp. 2,315,565 1.45 -0.12 (7.64%)
Kraken Robotics Inc. 2,113,961 4.59 -0.26 (5.36%)
Zincx Resources Corp. 1,970,005 0.22 0.00 (0.00%)
Sirios Resources Inc. 1,597,859 0.21 +0.02 (7.69%)
Silver Storm Mining Ltd. 1,588,846 0.49 -0.01 (2.00%)
Omai Gold Mines Corp. 1,517,670 2.80 +0.14 (5.26%)
Lithium Ionic Corp. 1,494,300 0.65 0.00 (0.00%)
Pirate Gold Corp. 1,477,892 0.19 +0.01 (5.56%)
Luca Mining Corp. 1,450,829 1.08 -0.01 (0.92%)
LIGHT AI INC. 350,634 0.18 -0.01 (5.41%)
ZEFIRO METHANE CORP. 275,235 0.69 0.00 (0.00%)
DENARIUS METALS CORP. 234,623 0.68 -0.04 (5.56%)
DEFI TECHNOLOGIES INC. 198,654 0.86 +0.09 (11.69%)
ONCO-INNOVATIONS LIMITED 147,650 0.41 -0.09 (18.00%)
MARITIME LAUNCH SERVICES INC. 113,449 0.46 -0.01 (1.09%)
Verano Holdings Corp. 65,685 7.99 -0.27 (3.27%)
BTQ TECHNOLOGIES CORP. 57,658 3.89 +0.10 (2.64%)
BASE CARBON INC. 47,600 0.60 0.00 (0.00%)
NOVO NORDISK CDR 32,664 4.49 -0.12 (2.60%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info