Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info

Home Page

Latest Articles

Geopolitical risk has not been resolved

It has been deferred

By David Kletz (07-07-2026)

Fundata introduces Nasdaq Fund Network Identifiers for Canadian investment funds

By Fund Library Newswire (07-06-2026)

Market month: Fund news and updates

By Fund Library Newswire (07-03-2026)

At the Fed, a new hawk in town

By Sonal Desai (07-02-2026)

The attractions of alternative fixed income strategies

By Sandy Liang (06-30-2026)

Five energy dividend-payers

By Gordon Pape (06-29-2026)

Markets

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 35,212 -62.52 (0.18%)
S&P 500 7,537 +54.19 (0.72%)
TSX-V 924 -14.07 (1.50%)

Mutual Funds

As at July 06, 2026

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
CI Ethereum Fund Series A U$ 6.31 +0.27 (4.44%)
Ninepoint Crypto and AI Leaders Series S 15.92 +0.49 (3.17%)
Portland 15 of 15 Alternative Fund Series A 13.52 +0.41 (3.12%)
FDP Emerging Markets Equity Portfolio Series A 24.65 +0.73 (3.05%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.75 +0.42 (2.75%)
Fidelity Advantage Ether ETF Fund Series B 12.95 +0.32 (2.56%)
CI Bitcoin Fund Series A U$ 9.96 +0.25 (2.53%)
Auspice One Fund Trust Series A 10.03 +0.25 (2.52%)
Evolve Automobile Innovation Index Fund Hedged Class A 29.54 +0.71 (2.45%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.50 +0.27 (2.39%)
Caldwell Canadian Value Momentum Fund Series A 30.92 +0.16 (0.52%)
BMO SIA Focused Canadian Equity Fund Advisor Series 17.91 +0.06 (0.32%)
Leith Wheeler Canadian Equity Fund Series F 102.05 +0.28 (0.27%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 17.45 +0.03 (0.18%)
Invesco RAFI Canadian Index ETF Class Series A 25.46 +0.04 (0.17%)
Manulife Canadian Equity Private Pool Advisor Series 25.28 +0.04 (0.16%)
Manulife Canadian Equity Class Advisor Series 27.45 +0.04 (0.16%)
CIBC Sustainable Canadian Equity Fund Series A 16.58 +0.03 (0.16%)
Guardian Canadian Diversified Core Equity Fund Series A 15.60 +0.02 (0.12%)
Canadian Equity Value Pool (Series W units) 204.46 +0.25 (0.12%)
Langdon Canadian Smaller Companies Portfolio Class A 13.43 +0.15 (1.09%)
North Growth Canadian Equity Fund Series N 37.66 +0.14 (0.38%)
NBI Quebec Growth Fund Investor Series 138.83 +0.49 (0.36%)
NBI Small Cap Fund Investor Series 74.35 +0.26 (0.35%)
Mawer New Canada Fund Series F 99.90 +0.02 (0.02%)
NCM Small Companies Class Series A 98.15 +0.01 (0.01%)
TD Dividend Growth Class - Investor Series 32.42 +0.14 (0.43%)
TD Dividend Growth Fund - Investor Series 180.38 +0.77 (0.43%)
RBC Private Canadian Dividend Pool Series A 15.99 +0.04 (0.25%)
RBC Canadian Dividend Fund Series A 149.49 +0.37 (0.25%)
Counsel Canadian Dividend Series A 23.15 +0.05 (0.20%)
CI Canadian Dividend Fund (Series D units) 39.28 +0.05 (0.14%)
CI Canadian Dividend Corporate Class (Series A shares) 18.10 +0.02 (0.14%)
Phillips, Hager & North Dividend Income Fund Series D 174.20 +0.22 (0.13%)
Phillips, Hager & North Canadian Income Fund Series D 26.37 +0.03 (0.12%)
TD Canadian Blue Chip Dividend Fund - D Series 25.55 +0.03 (0.12%)
TD North American Sustainability Equity Fund Investor Series 19.63 +0.20 (1.03%)
TD North American Dividend Fund - Investor Series 62.51 +0.55 (0.89%)
CI North American Equity Fund Series A 16.53 +0.13 (0.78%)
BMO SIA Focused North American Equity Fund Advisor Series 15.63 +0.12 (0.75%)
Barometer Tactical Income Growth Fund Class A 8.49 +0.06 (0.75%)
Starlight North American Equity Fund Series A 30.32 +0.16 (0.53%)
Mackenzie Bluewater North American Equity Fund Series A 13.57 +0.05 (0.34%)
Caldwell North American Fund Series A 18.34 +0.06 (0.31%)
RBC North American Growth Fund Series A 89.21 +0.27 (0.31%)
Fidelity CanAm Opportunities Class Series A 22.73 +0.05 (0.22%)
Barometer International Equity Fund Class A 27.83 +0.50 (1.84%)
IA Clarington Loomis International Growth Fund Series A 11.00 +0.10 (0.94%)
Canada Life International Enhanced Equity Income Fund Series A 16.43 +0.14 (0.86%)
VPI Global Equity Pool Series A 17.38 +0.13 (0.73%)
Guardian i3 International Core Equity Fund Series A 13.58 +0.10 (0.71%)
Scotia International Equity Fund Series A 16.52 +0.12 (0.71%)
Dynamic International Equity Fund Series A 42.56 +0.29 (0.67%)
Fidelity International High Quality ETF Fund Series B 18.76 +0.12 (0.64%)
Fidelity International High Dividend ETF Fund Series B 14.38 +0.08 (0.59%)
Canada Life International Value Fund Series A 14.26 +0.07 (0.52%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.73 +0.01 (0.29%)
AGF Global Convertible Bond Fund Mutual Fund Series 19.88 +0.06 (0.29%)
BlueBay Global Convertible Bond Fund (Canada) Series A 11.42 +0.03 (0.24%)
Sun Life Crescent Specialty Credit Private Pool Series A 9.46 +0.02 (0.18%)
BMO U.S. High Yield Bond Fund Series A 7.09 +0.01 (0.17%)
RBC Global High Yield Bond Fund Series A 9.11 +0.02 (0.17%)
Counsel High Yield Fixed Income Series A 9.57 +0.02 (0.17%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.50 +0.01 (0.16%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.81 +0.01 (0.16%)
IG Putnam U.S. High Yield Income Fund Series C 8.29 +0.01 (0.16%)
Manulife Smart Core Bond ETF Fund Advisor Series 9.99 +0.03 (0.34%)
RBC Canadian Bond Index ETF Fund Series A 10.39 +0.03 (0.31%)
TD Canadian Bond Index Fund Investor Series 10.31 +0.03 (0.29%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.45 +0.05 (0.26%)
IA Clarington Inhance Bond SRI Fund Series B 9.21 +0.02 (0.26%)
Russell Investments Canadian Fixed Income Fund Series O 110.62 +0.28 (0.26%)
Mawer Canadian Bond Fund Series F 11.72 +0.03 (0.25%)
Desjardins Canadian Bond Fund A Class 5.23 +0.01 (0.25%)
FDP Canadian Bond Portfolio Series A 11.11 +0.03 (0.24%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.46 +0.03 (0.24%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.10 +0.04 (0.39%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.83 +0.02 (0.27%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series 9.96 +0.02 (0.20%)
FDP Municipal Bond Portfolio Series A 10.47 +0.01 (0.13%)
Desjardins Short-Term Income Fund A Class 4.11 +0.01 (0.12%)
Encasa Canadian Short-Term Bond Fund Series A 9.83 +0.01 (0.12%)
Beutel Goodman Short Term Bond Fund Class B 9.49 +0.01 (0.11%)
CIBC Short-Term Income Fund Class A 11.30 +0.01 (0.11%)
TD Ultra Short Term Bond Fund - Investor Series 8.87 +0.01 (0.11%)
RBC Canadian Short-Term Income Fund Series A 10.57 +0.01 (0.11%)
CI Global Enhanced Government Bond Private Pool Series A 8.91 +0.02 (0.19%)
RP Strategic Income Plus Fund Class A 10.11 +0.02 (0.19%)
Tactical Sovereign Bond Fund Series A 4.42 +0.01 (0.17%)
CI Global Green Bond Fund Series A 10.91 +0.01 (0.12%)
Templeton Global Bond Fund Series A-Hedged 7.40 +0.01 (0.12%)
BMO Crossover Bond Fund Series A 9.42 +0.01 (0.12%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.93 +0.01 (0.11%)
RBC $U.S. Short-Term Government Bond Fund Series A 9.36 +0.01 (0.09%)
TD North American Sustainability Bond Fund - Investor Series 11.17 +0.01 (0.09%)
NBI Global Tactical Bond Fund Investor Series 8.71 +0.01 (0.08%)
CI U.S. Money Market Corporate Class (Series A shares) 12.38 0.00 (0.03%)
Cash Management Pool (Series W units) 5.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
FÉRIQUE Short-Term Income Fund Series A 34.21 +0.01 (0.02%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.02%)
Purpose Cash Management Class A Units 10.00 0.00 (0.02%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.02%)
Educators Money Market Fund Class A 10.00 0.00 (0.02%)
CI Money Market Corporate Class (Series A shares) 11.77 0.00 (0.02%)
CI Money Market Class Series A 10.00 0.00 (0.02%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.03%)
RBC $U.S. Money Market Fund II Series A 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.03%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Unhedged Class A Mutual Fund Units U$ 10.00 0.00 (0.03%)
Guardian i3 U.S. Core Equity Fund Series A 13.48 +0.21 (1.61%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 14.76 +0.22 (1.49%)
Renaissance U.S. Equity Fund Class A 40.90 +0.57 (1.42%)
Desjardins American Equity Growth Fund A Class 28.14 +0.38 (1.37%)
Canada Life U.S. All Cap Growth Fund A 69.91 +0.92 (1.33%)
IG Putnam U.S. Growth Fund Series B 85.92 +1.13 (1.33%)
Mackenzie US All Cap Growth Fund Series A 69.85 +0.92 (1.33%)
Mackenzie US All Cap Growth Fund Series LB 19.98 +0.26 (1.33%)
Desjardins American Equity Growth Currency Neutral Fund A Class 29.77 +0.39 (1.32%)
Mackenzie FuturePath US All Cap Growth Fund Series PA 11.61 +0.15 (1.30%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.53 +0.14 (1.52%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 53.02 +0.54 (1.03%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 31.12 +0.31 (1.01%)
Pender US Small/Mid Cap Equity Fund Class A 12.31 +0.10 (0.84%)
RBC QUBE U.S. Mid-Cap Equity Fund Series A 11.02 +0.09 (0.83%)
Mawer U.S. Mid Cap Equity Fund Series F 14.18 +0.11 (0.76%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 11.32 +0.09 (0.76%)
CI U.S. Small/Mid Cap Equity Private Pool Series A 11.35 +0.08 (0.68%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A 51.63 +0.28 (0.55%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB 27.39 +0.15 (0.55%)
Chou Europe Fund Series A 9.92 +0.07 (0.72%)
Invesco European Equity Fund Series A 25.40 +0.07 (0.28%)
Invesco European Equity Class Series A 16.72 +0.05 (0.27%)
BMO Asian Growth and Income Fund Series A 23.47 +0.18 (0.76%)
IG Mackenzie Pacific International Fund Series C 28.66 +0.09 (0.31%)
IG Mackenzie Pacific International Fund II B 43.48 +0.13 (0.31%)
RBC Asia Pacific ex-Japan Equity Fund Series A 21.37 +0.03 (0.14%)
Dynamic Asia Pacific Equity Fund Series A 29.27 +0.49 (1.70%)
IG Mackenzie Pan Asian Equity Fund Series C 23.62 +0.15 (0.64%)
CIBC Asia Pacific Index Fund Class A 22.35 +0.12 (0.54%)
CIBC Asia Pacific Fund Class A 25.86 +0.12 (0.48%)
Fidelity AsiaStar Fund Series B 53.44 +0.14 (0.27%)
Fidelity AsiaStar Class Series B 43.35 +0.12 (0.27%)
RBC Asian Equity Fund Series A 27.62 +0.06 (0.21%)
FDP Emerging Markets Equity Portfolio Series A 24.65 +0.73 (3.05%)
RBC Emerging Markets Equity Index ETF Fund Series A 15.75 +0.42 (2.75%)
FÉRIQUE Emerging Markets Equity Fund Series A 23.97 +0.38 (1.62%)
Dynamic Emerging Markets Equity Fund Series A 7.84 +0.10 (1.30%)
Invesco Developing Markets Class Series A 15.77 +0.18 (1.15%)
Invesco Developing Markets Fund Series A 10.91 +0.12 (1.13%)
IG JPMorgan Emerging Markets Equity Fund Series B 69.78 +0.74 (1.07%)
Brandes Emerging Markets Value Fund Series A 38.55 +0.38 (1.00%)
RBC Emerging Markets Equity Focus Fund Series A 20.07 +0.17 (0.83%)
RBC Emerging Markets Dividend Fund Series A 22.87 +0.18 (0.79%)
Desjardins Quebec Balanced Fund A Class 28.47 +0.10 (0.35%)
TD Monthly Income Fund - Investor Series 32.41 +0.11 (0.34%)
Invesco Canadian Premier Balanced Class Series A 34.59 +0.11 (0.32%)
Invesco Canadian Premier Balanced Fund Series A 58.96 +0.19 (0.32%)
RBC Managed Payout Solution - Enhanced Plus Series A 6.81 +0.02 (0.31%)
Lysander-Canso Balanced Fund Series A 24.47 +0.07 (0.29%)
Renaissance Canadian Monthly Income Fund Class A 6.29 +0.02 (0.28%)
FMOQ Omnibus Fund 36.09 +0.10 (0.28%)
CIBC Monthly Income Fund Class A 11.83 +0.03 (0.27%)
DynamicEdge Balanced Income Portfolio Series A 5.48 +0.01 (0.24%)
Scotia U.S. $ Balanced Fund - Series A 16.20 +0.13 (0.81%)
TD North American Sustainability Balanced Fund Investor Series 14.39 +0.10 (0.70%)
TD U.S. Monthly Income Fund - C$ - Investor Series 26.94 +0.15 (0.56%)
Meritage Global Balanced Portfolio - Advisor Series/ISC 15.80 +0.08 (0.53%)
CI Global Asset Allocation Private Pool Series A 15.52 +0.08 (0.53%)
Russell Investments Global Balanced Series B 12.57 +0.06 (0.50%)
TD U.S. Monthly Income Fund - Investor Series U$ 22.19 +0.11 (0.50%)
GreenWise Balanced Portfolio Class A 13.15 +0.06 (0.48%)
CI Balanced+ Asset Allocation ETF Fund Series A 10.49 +0.05 (0.46%)
Meritage Global Moderate Portfolio Advisor Series/DSC 13.43 +0.06 (0.45%)
Chou Asia Fund Series A 29.87 +0.04 (0.15%)
CI Global Alpha Innovators Corporate Class (Series A shares) 135.23 +2.75 (2.08%)
CIBC Technology Innovation Fund Class A 109.43 +1.65 (1.53%)
Evolve Innovation Index Fund Class A Hedged 47.44 +0.65 (1.39%)
TD Global Entertainment & Communications Fund - Investor Series 166.41 +1.99 (1.21%)
NBI Innovators Fund Investor Series 97.16 +1.12 (1.17%)
Guardian i3 Global Core Equity Fund Series A 15.18 +0.17 (1.16%)
Global Iman Fund Series A 52.36 +0.59 (1.13%)
FÉRIQUE Global Innovation Equity Fund Series A 13.60 +0.15 (1.12%)
CI Portfolio Series Maximum Growth Fund (Series A units) 25.73 +0.28 (1.10%)
CI Select 100e Managed Portfolio Corporate Class (Series A shares) 21.35 +0.23 (1.10%)
TD Alternative Commodities Pool - Advisor ISC Series 11.86 +0.23 (2.02%)
CI Auspice Broad Commodity Fund A 11.04 +0.12 (1.10%)
BMO Canadian Banks ETF Fund Series A 19.11 +0.23 (1.20%)
Fidelity Global Financial Services Class Series B 50.71 +0.58 (1.16%)
Fidelity Global Financial Services Fund Series B 70.64 +0.81 (1.16%)
BMO Covered Call Canadian Banks ETF Fund Series A 19.07 +0.22 (1.15%)
CIBC Financial Companies Fund Class A 64.61 +0.58 (0.90%)
IG Mackenzie Global Financial Services Fund Series C 31.59 +0.27 (0.85%)
Dynamic Financial Services Fund Series A 37.44 +0.31 (0.83%)
CI Canadian Banks Covered Call Income Corporate Class Series A 14.63 +0.12 (0.79%)
Counsel Global Listed Private Equity Pool Series A 9.74 +0.06 (0.64%)
TD Dividend Income Class - Investor Series 23.66 +0.11 (0.47%)
TD Dividend Income Fund - Investor Series 67.34 +0.31 (0.46%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.97 +0.08 (0.34%)
Mackenzie Cundill Canadian Balanced Fund Series A 13.20 +0.04 (0.28%)
Educators Balanced Fund Class A 25.86 +0.06 (0.24%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 21.48 +0.05 (0.24%)
Meritage Growth Portfolio - Advisor Series/DSC 19.52 +0.05 (0.24%)
Guardian Managed Balanced Portfolio Series W 14.70 +0.03 (0.23%)
Barreau du Quebec Balanced Fund 23.21 +0.05 (0.21%)
Renaissance Canadian Balanced Fund Class A 23.56 +0.05 (0.21%)
FDP Balanced Income Portfolio Series A 13.65 +0.04 (0.27%)
RBC Managed Payout Solution - Enhanced Series A 8.27 +0.02 (0.27%)
TD Income Advantage Portfolio - Investor Series 11.59 +0.03 (0.26%)
TD Managed Income ETF Portfolio - D-Series 11.79 +0.03 (0.26%)
Tangerine Balanced Income Portfolio Series A 15.87 +0.04 (0.25%)
Primerica Income Fund 10.78 +0.03 (0.25%)
Fidelity ClearPath 2010 Portfolio Series B 15.24 +0.04 (0.24%)
Fidelity ClearPath Income Portfolio Series B 14.32 +0.03 (0.24%)
Meritage Moderate Portfolio - Advisor Series/DSC 15.02 +0.03 (0.23%)
Axiom Balanced Income Portfolio Class A 15.61 +0.04 (0.23%)
Invesco EQV Canadian Premier Equity Fund Series A 92.83 +0.35 (0.38%)
Invesco EQV Canadian Premier Equity Class Series A 46.39 +0.18 (0.38%)
CI Select Canadian Equity Private Pool Series A 13.39 +0.05 (0.35%)
Mackenzie Cundill Canadian Security Fund Series A 24.25 +0.08 (0.34%)
CI Select Canadian Equity Corporate Class (Series A shares) 47.44 +0.15 (0.31%)
CI Select Canadian Equity Fund (Series A units) 57.84 +0.18 (0.31%)
Desjardins Sustainable Canadian Equity Plus Fund Class A 10.89 +0.03 (0.25%)
Mackenzie FuturePath Canadian Growth Fund Series PA 21.93 +0.05 (0.22%)
BMO Growth Opportunities Fund Series A 20.07 +0.04 (0.22%)
Dynamic Power Canadian Growth Fund Series A 75.54 +0.16 (0.21%)
Dynamic Power Global Balanced Class Series A 26.48 +0.20 (0.76%)
FDP Balanced Growth Portfolio Series A 29.61 +0.21 (0.71%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 18.33 +0.12 (0.66%)
Barometer Balanced Fund Class A 12.74 +0.08 (0.63%)
Meritage Global Growth Portfolio Advisor Series/DSC 16.90 +0.11 (0.63%)
GreenWise Growth Portfolio Class A 15.63 +0.09 (0.56%)
Russell Investments Global Equity Balanced Series B 13.34 +0.07 (0.56%)
Dynamic U.S. Balanced Class Series A 35.14 +0.19 (0.55%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 10.06 +0.05 (0.54%)
IG Mackenzie U.S. Dividend Registered Fund Series B 16.06 +0.08 (0.53%)
TD Canadian Long Term Federal Bond Fund - D Series 9.10 +0.04 (0.44%)
Beutel Goodman Long Term Bond Fund Class D 4.29 +0.02 (0.44%)
CI Balanced Income Asset Allocation ETF Fund Series A 11.06 +0.05 (0.49%)
GreenWise Conservative Portfolio Class A 11.24 +0.04 (0.40%)
Russell Investments Global Income Balanced Series B 11.81 +0.04 (0.38%)
Meritage Global Conservative Portfolio Advisor Series/DSC 11.68 +0.04 (0.38%)
Tactical Asset Allocation Conservative Balanced Pool Series E 12.42 +0.04 (0.35%)
Tactical Asset Allocation Conservative Balanced Class Series E 12.03 +0.04 (0.35%)
Tangerine Balanced Income ETF Portfolio Series A 11.50 +0.04 (0.35%)
CIBC Sustainable Conservative Balanced Solution Series A 10.84 +0.04 (0.34%)
Counsel Focus Conservative Portfolio Series A 11.19 +0.04 (0.34%)
Tactical Asset Allocation Conservative Class Series E 11.94 +0.04 (0.32%)
BMO Tactical Global Equity ETF Fund Series A 15.62 +0.19 (1.22%)
BMO Tactical Global Asset Allocation ETF Fund Series A 14.23 +0.12 (0.86%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 18.96 +0.12 (0.66%)
Fidelity Tactical High Income Fund Series B 17.52 +0.10 (0.57%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 16.29 +0.09 (0.56%)
Fidelity Tactical High Income Currency Neutral Fund Series B 15.21 +0.08 (0.53%)
TD Tactical Monthly Income Class - Investor Series 24.73 +0.13 (0.53%)
iProfile Active Allocation Private Pool III Series I 14.12 +0.07 (0.52%)
BMO Tactical Balanced ETF Fund Series A 13.60 +0.07 (0.50%)
TD Tactical Monthly Income Fund - Investor Series 16.38 +0.08 (0.49%)
Fidelity ClearPath 2020 Portfolio Series B 17.38 +0.04 (0.24%)
Fidelity ClearPath 2015 Portfolio Series B 15.83 +0.04 (0.24%)
RBC Retirement 2020 Portfolio Series A 11.85 +0.02 (0.15%)
Fidelity ClearPath 2025 Portfolio Series B 20.59 +0.05 (0.25%)
RBC Retirement 2025 Portfolio Series A 12.80 +0.02 (0.18%)
CI North American Small/Mid Cap Equity Fund Series A 32.85 +0.05 (0.15%)
CI North American Small/Mid Cap Equity Class Series A 15.34 +0.02 (0.15%)
BMO Clean Energy ETF Fund Series A 10.18 +0.13 (1.25%)
Connor, Clark & Lunn Global Alpha Fund Series A 14.36 +0.08 (0.56%)
MD Strategic Opportunities Fund Series A 17.73 +0.09 (0.51%)
Steadyhand Global Small-Cap Equity Fund Series A 15.07 +0.05 (0.34%)
CI Global Small/Mid Cap Equity Private Pool (Series A) 16.06 +0.05 (0.33%)
Fidelity Global Micro-Cap Fund Series B 14.47 +0.04 (0.31%)
CI Global Small/Mid Cap Equity Corporate Class Series A 17.38 +0.05 (0.29%)
CI Global Small/Mid Cap Equity Fund (Series A Units) 15.20 +0.04 (0.29%)
Russell Investments Global Smaller Companies Pool Series B 14.31 +0.04 (0.27%)
Invesco Global Opportunities Class Series A 15.52 +0.04 (0.23%)
Fidelity China Fund Series B 33.17 +0.47 (1.44%)
Fidelity China Class Series B 22.40 +0.32 (1.44%)
RBC China Equity Fund Series A 12.16 +0.16 (1.29%)
BMO Greater China Fund Series A 12.21 +0.10 (0.85%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.64 +0.09 (0.65%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.27 +0.06 (0.38%)
Dynamic Premium Yield Fund Series A 11.98 +0.04 (0.32%)
Dynamic Premium Yield Class - Series A 17.51 +0.06 (0.32%)
BMO Strategic Fixed Income Yield Fund Series A 9.41 +0.02 (0.23%)
Mackenzie Diversified Alternatives Fund Series A 12.42 +0.02 (0.16%)
Dynamic Alternative Yield Fund Series A 8.59 +0.01 (0.08%)
Dynamic Alternative Yield Class Series A 16.65 +0.01 (0.08%)
BMO Strategic Equity Yield Fund Series A 9.33 +0.01 (0.06%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.36 0.00 (0.02%)
Evolve Automobile Innovation Index Fund Hedged Class A 29.54 +0.71 (2.45%)
Evolve Cyber Security Index Fund Hedged Class A 48.36 +1.12 (2.38%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 34.96 +0.60 (1.76%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 15.33 +0.22 (1.45%)
RBC Global Technology Fund Series A 24.60 +0.30 (1.23%)
IG Mackenzie Global Science & Technology Fund Series C 69.89 +0.73 (1.06%)
IG Mackenzie Global Science & Technology Fund II B 78.51 +0.82 (1.05%)
BMO Covered Call Technology ETF Fund Advisor Series 13.79 +0.14 (1.04%)
TD Science & Technology Fund - Investor Series 255.32 +2.60 (1.03%)
Middlefield Global Agriculture Class Series A 29.30 +0.24 (0.82%)
Fidelity Japan Class Series B 32.99 +0.29 (0.88%)
Fidelity Japan Fund Series B 33.31 +0.29 (0.88%)
BMO Japan Fund Series A 17.94 +0.14 (0.76%)
RBC India Equity Fund Series A 16.92 +0.11 (0.67%)
Sun Life Aditya Birla India Fund Series A 22.12 +0.14 (0.65%)
RBC Japanese Equity Fund Series A 21.08 +0.08 (0.37%)
Fidelity ClearPath 2030 Portfolio Series B 23.55 +0.06 (0.25%)
RBC Retirement 2030 Portfolio Series A 14.25 +0.03 (0.20%)
RBC Target 2030 Education Fund Series A 14.93 +0.03 (0.18%)
Sun Life Milestone 2030 Fund Series A 15.70 +0.03 (0.17%)
BMO LifeStage Plus 2030 Fund Series A 11.21 +0.02 (0.17%)
BMO Target Education 2030 Portfolio Series A 15.04 +0.02 (0.15%)
IA Clarington Target Click 2030 Fund Series A 14.92 +0.02 (0.15%)
Canoe Preferred Share Portfolio Class Series A 12.05 +0.01 (0.08%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.61 +0.01 (0.06%)
Dynamic Preferred Yield Class Series A 10.10 0.00 (0.03%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.36 0.00 (0.01%)
BMO Covered Call Energy ETF Fund Series A 11.53 +0.01 (0.07%)
Renaissance Floating Rate Income Fund Class A 10.74 +0.02 (0.14%)
Fidelity Floating Rate High Income Fund Series B 12.08 +0.02 (0.14%)
AGF Floating Rate Income Fund Mutual Fund Series 8.67 +0.01 (0.13%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.32 +0.01 (0.10%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 7.92 +0.01 (0.09%)
IG Mackenzie Floating Rate Income Fund Series C 7.71 +0.01 (0.08%)
Canada Life Floating Rate Income Fund A 7.16 0.00 (0.07%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.40 0.00 (0.07%)
Mackenzie Floating Rate Income Fund Series LB 7.81 +0.01 (0.07%)
Mackenzie Floating Rate Income Fund Series A 7.51 0.00 (0.06%)
Sun Life Milestone 2035 Fund Series A 17.55 +0.06 (0.36%)
Fidelity ClearPath 2035 Portfolio Series B 26.67 +0.07 (0.25%)
RBC Target 2035 Education Fund Series A 14.07 +0.03 (0.23%)
RBC Retirement 2035 Portfolio Series A 15.06 +0.03 (0.22%)
BMO Target Education 2035 Portfolio Series A 18.28 +0.03 (0.14%)
Guardian Investment Grade Corporate Bond Fund Series A 9.31 +0.02 (0.22%)
TD Canadian Corporate Bond Fund - Investor Series 9.91 +0.02 (0.20%)
NBI Corporate Bond Private Portfolio Advisor Series 9.80 +0.02 (0.19%)
NBI Corporate Bond Fund Investor Series 10.19 +0.02 (0.19%)
Renaissance Corporate Bond Fund Class A 9.32 +0.02 (0.19%)
Canada Life Canadian Corporate Bond Fund A 11.05 +0.02 (0.19%)
Fidelity Corporate Bond Fund Series B 10.39 +0.02 (0.19%)
Fidelity Corporate Bond Class Series B 12.63 +0.02 (0.18%)
IG Mackenzie Canadian Corporate Bond Fund Series C 10.20 +0.02 (0.18%)
RBC Canadian Corporate Bond Fund Series A 10.68 +0.02 (0.18%)
CI Investment Grade Bond Private Pool Series A 9.59 +0.02 (0.18%)
CI Investment Grade Bond Fund (Series A units) 9.04 +0.02 (0.18%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.22 +0.02 (0.17%)
Manulife Global Credit Opportunities Fund Advisor Series 10.01 +0.02 (0.17%)
BMO U.S. Corporate Bond Fund Series A 9.17 +0.02 (0.16%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.94 +0.02 (0.16%)
Mawer Global Credit Opportunities Fund Series F 10.00 +0.02 (0.15%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 10.19 +0.02 (0.15%)
Mackenzie Target 2029 North American IG Corporate Bond Fund Series A 9.87 +0.01 (0.14%)
CI Corporate Bond Corporate Class (Series A shares) 19.37 +0.03 (0.14%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.20 +0.03 (0.34%)
RBC Emerging Markets Bond Fund Series A 11.16 +0.03 (0.25%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.59 +0.01 (0.20%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.98 +0.02 (0.18%)
BMO Emerging Markets Bond Fund Series A 8.33 +0.01 (0.17%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.20 +0.02 (0.16%)
Desjardins Emerging Markets Bond Fund A Class 7.15 +0.01 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.20 +0.01 (0.11%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.22 +0.01 (0.11%)
Ninepoint Crypto and AI Leaders Series S 15.92 +0.49 (3.17%)
Portland 15 of 15 Alternative Fund Series A 13.52 +0.41 (3.12%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.18 +0.55 (2.08%)
Portland Life Sciences Alternative Fund Series A 16.68 +0.30 (1.85%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 26.86 +0.36 (1.38%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Unhedged Class A Mutual Fund Units 11.46 +0.12 (1.10%)
CI Alternative North American Opportunities Fund Series A 17.57 +0.19 (1.08%)
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A 11.17 +0.10 (0.89%)
Mackenzie GQE US Alpha Extension Fund Series A 15.86 +0.11 (0.70%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A 15.11 +0.08 (0.54%)
Manulife Strategic Income Plus Fund Advisor Series 9.98 +0.03 (0.31%)
Guardian Strategic Income Fund Series A 6.77 +0.01 (0.15%)
Dynamic Short Term Credit PLUS Fund Series A 10.48 +0.02 (0.15%)
RP Alternative Global Bond Fund Class A 9.67 +0.01 (0.15%)
Manulife Alternative Opportunities Fund Advisor Series 10.31 +0.01 (0.14%)
RP Alternative Credit Opportunities Fund Class A 9.81 +0.01 (0.13%)
Lysander-Canso Credit Opportunities Fund Series A 12.23 +0.02 (0.12%)
Venator Alternative Income Fund Series A 5.07 +0.01 (0.11%)
Arrow EC Income Advantage Alternative Fund Series A 11.55 +0.01 (0.11%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.09 +0.01 (0.11%)
Auspice One Fund Trust Series A 10.03 +0.25 (2.52%)
CI Auspice Alternative Diversified Corporate Class Series A 9.96 +0.20 (2.05%)
Auspice Diversified Trust Series A 11.29 +0.23 (2.05%)
PICTON Inflation Opportunities Alternative Fund Class A 10.58 +0.12 (1.14%)
PICTON Multi-Strategy Alternative Fund Class A 15.37 +0.08 (0.51%)
EHP Tactical Growth Alternative Fund Class A 15.93 +0.08 (0.47%)
WaveFront All-Weather Alternative Fund Series AD 11.18 +0.04 (0.39%)
Russell Investments Yield Opportunities Pool Series B 11.08 +0.03 (0.27%)
CI Alternative Multi-Strategy Fund Series A 12.95 +0.03 (0.21%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.65 +0.02 (0.19%)
PCJ Absolute Return II Fund Series A 10.85 +0.04 (0.38%)
Desjardins Market Neutral ETF Fund Class A 9.96 +0.02 (0.17%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.06 +0.01 (0.10%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A 11.37 +0.01 (0.09%)
PICTON Arbitrage Alternative Fund Class A 11.63 0.00 (0.01%)
MD Strategic Yield Fund Series A 9.23 +0.02 (0.22%)
Ridgewood Tactical Yield Fund Series A 9.20 +0.02 (0.19%)
BMO Global Strategic Bond Fund Series A 5.13 +0.01 (0.17%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 10.04 +0.02 (0.16%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.33 +0.01 (0.15%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.10 +0.01 (0.14%)
Manulife Corporate Bond Fund Advisor Series 8.65 +0.01 (0.14%)
FDP Global Fixed Income Portfolio Series A 8.37 +0.01 (0.14%)
Fidelity Absolute Income Fund Series B 9.95 +0.01 (0.14%)
RBC Strategic Income Bond Fund Series A 8.58 +0.01 (0.14%)
Middlefield U.S. Equity Dividend Class Series A 27.73 +0.28 (1.02%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.98 +0.13 (0.67%)
Canada Life US Dividend Fund A 23.85 +0.11 (0.48%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 23.50 +0.09 (0.39%)
RBC U.S. Dividend Fund Series A 44.66 +0.17 (0.39%)
CI U.S. Dividend Fund (Series D units) 28.07 +0.11 (0.39%)
CI U.S. Dividend Registered Fund (Series A units) 19.92 +0.08 (0.38%)
CI U.S. Dividend US$ Fund (Series A units) 16.95 +0.06 (0.35%)
RBC U.S. Dividend Currency Neutral Fund Series A 23.97 +0.08 (0.34%)
BMO U.S. Dividend Fund Series A 31.60 +0.11 (0.33%)
Middlefield Global Dividend Growers Class Series A 24.92 +0.21 (0.85%)
AlphaDelta Global Dividend Income Class Series A2 24.72 +0.21 (0.84%)
RBC Global Dividend Growth Fund Series A 25.47 +0.18 (0.70%)
RBC Global Dividend Growth Currency Neutral Fund Series A 23.29 +0.16 (0.68%)
Guardian i3 Global Dividend Growth Fund Series A 35.89 +0.20 (0.56%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.84 +0.05 (0.51%)
Desjardins Global Dividend Fund A Class 54.21 +0.26 (0.49%)
Invesco Global Dividend Class Series A 31.51 +0.14 (0.44%)
CI International Quality Dividend Growth Index Hedged Fund Series A 11.59 +0.04 (0.38%)
Fidelity Global Dividend Fund Series B 26.97 +0.08 (0.31%)
Fidelity ClearPath 2040 Portfolio Series B 29.60 +0.08 (0.26%)
RBC Target 2040 Education Fund Series A 14.82 +0.03 (0.24%)
RBC Retirement 2040 Portfolio Series A 16.09 +0.03 (0.21%)
BMO Target Education 2040 Portfolio Series A 17.10 +0.03 (0.15%)
Fidelity ClearPath 2045 Portfolio Series B 32.28 +0.08 (0.26%)
RBC Retirement 2045 Portfolio Series A 16.84 +0.04 (0.21%)
BMO Target Education 2045 Portfolio Series A 12.87 +0.02 (0.15%)
Phillips, Hager & North LifeTime 2065 Fund Series D 13.05 +0.04 (0.34%)
Phillips, Hager & North LifeTime 2050 Fund Series D 17.84 +0.06 (0.31%)
Fidelity ClearPath 2055 Portfolio Series B 22.52 +0.05 (0.24%)
Fidelity ClearPath 2065 Portfolio Series B 16.77 +0.04 (0.24%)
Fidelity ClearPath 2050 Portfolio Series B 22.27 +0.05 (0.24%)
Fidelity ClearPath 2060 Portfolio Series A 18.65 +0.04 (0.24%)
RBC Retirement 2050 Portfolio Series A 16.56 +0.03 (0.21%)
RBC Retirement 2065 Portfolio Series A 10.92 +0.02 (0.20%)
RBC Retirement 2055 Portfolio Series A 13.91 +0.03 (0.20%)
RBC Retirement 2060 Portfolio Series A 13.44 +0.03 (0.20%)
Invesco Canadian Core Plus Bond Fund Series A 5.37 +0.02 (0.28%)
Beutel Goodman Core Plus Bond Fund Class D 4.58 +0.01 (0.25%)
Educators Bond Fund Class A 8.99 +0.02 (0.24%)
AGF Canadian Strategic Bond Fund Series P 26.44 +0.06 (0.24%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A 8.75 +0.02 (0.24%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.24 +0.03 (0.24%)
CI Canadian Bond Private Pool (Series A units) 9.11 +0.02 (0.23%)
AGF Fixed Income Plus Class Mutual Fund Series 11.35 +0.03 (0.23%)
Renaissance Canadian Bond Fund Class A 11.96 +0.03 (0.23%)
CIBC Canadian Bond Fund Class A 12.65 +0.03 (0.23%)
AGF Global Unconstrained Strategic Bond Fund Series P 24.69 +0.07 (0.27%)
AGF Total Return Bond Fund Mutual Fund Series 2.75 +0.01 (0.27%)
AGF Total Return Bond Class Mutual Fund Series 11.57 +0.03 (0.27%)
AGF Global Defensive Portfolio Fund Series P 26.06 +0.06 (0.24%)
Primerica Conservative Income Fund 10.31 +0.02 (0.23%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.92 +0.02 (0.21%)
Counsel Fixed Income Series A 11.11 +0.02 (0.21%)
NEI Global Total Return Bond Fund Series A 8.21 +0.02 (0.21%)
CI Global Core Plus Bond Fund (Series A units) 9.01 +0.02 (0.18%)
PICTON Core Bond Fund Class A 10.28 +0.02 (0.18%)
CI Ethereum Fund Series A U$ 6.31 +0.27 (4.44%)
Fidelity Advantage Ether ETF Fund Series B 12.95 +0.32 (2.56%)
CI Bitcoin Fund Series A U$ 9.96 +0.25 (2.53%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.50 +0.27 (2.39%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 06, 2026

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 19.97 -0.48 (2.36%)
NBI Precious Metals Fund Investor Series 42.34 -0.98 (2.26%)
TD Precious Metals Fund Investor Series 133.48 -3.08 (2.26%)
RBC Global Precious Metals Fund Series A 140.98 -3.25 (2.25%)
BMO Precious Metals Fund Series A 70.95 -1.62 (2.23%)
CIBC Precious Metals Fund Class A 39.66 -0.87 (2.16%)
Middlefield ActivEnergy Dividend Class Series A 18.14 -0.37 (1.99%)
Ninepoint Mining Evolution Fund Series A 12.05 -0.24 (1.96%)
Canoe Energy Plus Fund Series A 10.36 -0.20 (1.87%)
Dynamic Precious Metals Fund Series A 33.84 -0.63 (1.82%)
EdgePoint Canadian Portfolio Series A 64.18 -0.45 (0.70%)
Fidelity Canadian Opportunities Fund Series B 40.45 -0.27 (0.66%)
Fidelity Canadian Opportunities Class Series B 68.79 -0.46 (0.66%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 20.26 -0.10 (0.49%)
TD Canadian Low Volatility Fund - Investor Series 10.96 -0.05 (0.45%)
TD Canadian Low Volatility Class - Investor Series 19.76 -0.09 (0.45%)
Mackenzie Betterworld Canadian Equity Fund Series LB 14.70 -0.06 (0.41%)
Mackenzie Betterworld Canadian Equity Fund Series A 14.33 -0.06 (0.41%)
DFA Canadian Core Equity Fund Class A 42.89 -0.16 (0.36%)
BMO Low Volatility Canadian Equity ETF Fund Series A 18.20 -0.07 (0.36%)
AGF Canadian Small Cap Fund Mutual Fund Series 19.40 -0.23 (1.16%)
BMO Canadian Small Cap Equity Fund Series A 59.62 -0.65 (1.08%)
NEI Canadian Small Cap Equity Fund Series A 52.55 -0.54 (1.01%)
Franklin ClearBridge Canadian Small Cap Fund Series A 65.20 -0.66 (1.00%)
RBC Canadian Mid-Cap Equity Fund Series D 15.30 -0.16 (1.00%)
Canoe Fundamental Small Mid Cap Portfolio Class Series D 197.56 -1.81 (0.91%)
Mackenzie Canadian Small Cap Fund Series LB 11.90 -0.11 (0.89%)
IG Mackenzie Canadian Small Cap Fund Series C NL 24.87 -0.22 (0.89%)
Mackenzie Canadian Small Cap Fund Investor Series 52.76 -0.47 (0.89%)
Dynamic Power Small Cap Fund Series A 46.42 -0.41 (0.89%)
Ninepoint Mining Evolution Fund Series A 12.05 -0.24 (1.96%)
Ninepoint Resource Fund Class Series A 8.79 -0.16 (1.80%)
Marquest Explorer Series Fund Series A/Rollover 1.08 -0.02 (1.66%)
BMO Resource Fund Series A 85.45 -1.24 (1.43%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 16.44 -0.22 (1.34%)
CI Global Resource Fund (Series A units) 40.85 -0.51 (1.22%)
Maple Leaf Gold & Critical Minerals Class Series A 0.93 -0.01 (1.22%)
CI Global Resource Corporate Class (Series A shares) 63.50 -0.76 (1.18%)
CIBC Canadian Resources Fund Class A 30.08 -0.30 (1.00%)
NBI Resource Fund Investor Series 74.19 -0.71 (0.95%)
Middlefield Canadian Dividend Growers Class Series A 20.23 -0.22 (1.09%)
Fidelity Dividend Plus Class Series B 17.68 -0.09 (0.53%)
Fidelity Dividend Plus Fund Series B 23.51 -0.13 (0.53%)
Manulife Smart Dividend ETF Fund Advisor Series 10.56 -0.04 (0.38%)
Guardian i3 Canadian Dividend Growth Fund Series A 10.65 -0.04 (0.36%)
Fidelity Canadian High Dividend ETF Fund Series B 15.95 -0.05 (0.28%)
Franklin ClearBridge Canadian Dividend Fund Series A 24.35 -0.06 (0.24%)
Dynamic Dividend Advantage Class Series A 20.84 -0.05 (0.24%)
Dynamic Dividend Advantage Fund Series A 16.65 -0.04 (0.23%)
Russell Investments Canadian Dividend Pool Series B 19.69 -0.04 (0.23%)
Ninepoint Silver Equities Fund Series A 19.97 -0.48 (2.36%)
NBI Precious Metals Fund Investor Series 42.34 -0.98 (2.26%)
TD Precious Metals Fund Investor Series 133.48 -3.08 (2.26%)
RBC Global Precious Metals Fund Series A 140.98 -3.25 (2.25%)
BMO Precious Metals Fund Series A 70.95 -1.62 (2.23%)
CIBC Precious Metals Fund Class A 39.66 -0.87 (2.16%)
Dynamic Precious Metals Fund Series A 33.84 -0.63 (1.82%)
Mackenzie Precious Metals Fund Series A 155.39 -2.83 (1.79%)
IG Mackenzie Global Precious Metals Fund Series B 44.13 -0.80 (1.78%)
Ninepoint Gold and Precious Minerals Fund Series A 134.64 -2.41 (1.76%)
NBI North American Dividend Private Portfolio Advisor Series 21.49 -0.04 (0.19%)
Dynamic Sustainable Equity Fund Series A 11.98 -0.01 (0.11%)
CI Morningstar International Value Hedged Index Fund Series A 10.32 -0.06 (0.55%)
Beutel Goodman International Equity Fund Class D 8.00 -0.04 (0.48%)
Manulife Smart International Dividend ETF Fund Advisor Series 10.65 -0.05 (0.44%)
Mackenzie GQE International Equity Fund Series A 11.81 -0.05 (0.43%)
Mackenzie Ivy International Fund II Series A 14.72 -0.06 (0.40%)
Mackenzie Ivy International Fund Series LB 15.85 -0.06 (0.39%)
Mackenzie Ivy International Fund Series A 23.88 -0.09 (0.39%)
TD International Equity Focused Fund - Investor Series 16.19 -0.06 (0.37%)
TD International Equity Focused Class - Investor Series 22.70 -0.08 (0.35%)
Mawer EAFE Large Cap Fund Series F 17.18 -0.06 (0.33%)
BMO Global REIT Fund Series A 10.94 -0.08 (0.71%)
Counsel Global Real Estate Series A 15.50 -0.07 (0.46%)
DFA Global Real Estate Securities Fund Class A 18.33 -0.08 (0.46%)
Renaissance Global Real Estate Currency Neutral Fund Class A 12.18 -0.06 (0.45%)
Russell Investments Global Real Estate Pool Series B 10.57 -0.05 (0.45%)
Real Estate Investment Corporate Class (Series A shares) 12.91 -0.06 (0.44%)
Dynamic Global Real Estate Fund Series A 39.78 -0.17 (0.43%)
CI Global REIT Fund Series A 8.40 -0.04 (0.42%)
CI Global REIT Class Series A 7.08 -0.03 (0.42%)
CI Global REIT Private Pool Series A 11.62 -0.05 (0.42%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.78 -0.01 (0.11%)
Scotia Global Bond Fund - Series A 8.99 0.00 (0.05%)
RBC Global Bond Index ETF Fund Series A 8.57 0.00 (0.03%)
CIBC Global Bond Index Fund Class A 9.26 0.00 (0.02%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 8.05 0.00 (0.01%)
CIBC Global Bond Fund Class A 9.50 0.00 (0.01%)
Mackenzie Global Green Bond Fund Series LB 9.77 0.00 (0.01%)
CIBC Global Bond Private Pool Premium Class 8.11 0.00 (0.01%)
Fidelity U.S. Low Volatility ETF Fund Series B 20.86 -0.27 (1.27%)
BMO Low Volatility U.S. Equity ETF Fund Series A 14.52 -0.16 (1.09%)
Fidelity U.S. High Quality ETF Fund Series B 27.63 -0.27 (0.97%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.85 -0.11 (0.67%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 32.52 -0.20 (0.61%)
IA Clarington QV U.S. Equity Currency Neutral Fund Series A 9.83 -0.06 (0.59%)
GQG Partners U.S. Quality Equity Fund Series A 14.32 -0.07 (0.48%)
Canoe Defensive U.S. Equity Portfolio Class Series A 25.03 -0.12 (0.46%)
IA Clarington QV U.S. Equity Class Series A 40.18 -0.16 (0.40%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 14.02 -0.05 (0.37%)
Mackenzie US Mid Cap Value Fund Series A 11.54 -0.03 (0.27%)
CIBC U.S. Small Companies Fund Class A 34.49 -0.05 (0.13%)
Mackenzie Ivy European Fund Series A 22.93 -0.19 (0.84%)
RBC European Mid-Cap Equity Fund Series A 16.65 -0.09 (0.51%)
RBC European Equity Fund Series A 32.95 -0.16 (0.48%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.47 -0.05 (0.47%)
AGF European Equity Class Mutual Fund Series 56.51 -0.15 (0.27%)
BMO European Fund Series A 40.80 -0.11 (0.27%)
TD European Index Fund Investor Series 18.84 -0.05 (0.26%)
CIBC European Equity Fund Class A 22.77 -0.05 (0.22%)
IG Mackenzie European Mid-Cap Equity Fund Series C 42.42 -0.09 (0.22%)
CIBC European Index Fund Class A 20.15 -0.04 (0.21%)
Fidelity Far East Class Series B 95.43 -0.22 (0.23%)
Fidelity Far East Fund Series B 89.26 -0.20 (0.23%)
RBC Emerging Markets Small-Cap Equity Fund Series A 20.21 -0.19 (0.91%)
BMO Emerging Markets Fund Series A 22.60 -0.11 (0.50%)
Mawer Emerging Markets Equity Fund Series F 22.74 -0.11 (0.48%)
Mackenzie GQE Emerging Markets ex-China Equity Fund Series A 18.41 -0.06 (0.32%)
NEI Emerging Markets Fund Series A 12.71 -0.04 (0.30%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 14.46 -0.04 (0.27%)
Mackenzie GQE Emerging Markets Fund Series A 18.96 -0.03 (0.14%)
Mackenzie GQE Emerging Markets Fund II Series A 29.56 -0.04 (0.14%)
Canada Life Emerging Markets Large Cap Equity Fund A 21.25 -0.03 (0.12%)
Franklin ClearBridge Emerging Markets Fund Series A 13.26 -0.01 (0.11%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.94 -0.01 (0.11%)
IA Clarington Tactical Income Class Series T6 7.30 -0.01 (0.08%)
IA Clarington Strategic Income Fund Series A 18.67 -0.02 (0.08%)
Scotia Diversified Monthly Income Fund - Series A 13.79 -0.01 (0.06%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 12.64 -0.01 (0.05%)
Dynamic Retirement Income Fund Series A 13.37 -0.01 (0.05%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 12.46 -0.03 (0.28%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 12.86 -0.04 (0.27%)
Fidelity Inflation-Focused Fund Series B 11.94 -0.03 (0.22%)
Scotia Global Balanced Fund - Series A 18.24 -0.04 (0.19%)
Elite Income Balanced Unified Portfolio Series A 10.16 -0.02 (0.17%)
TD Global Tactical Monthly Income Fund - Investor Series 12.18 -0.02 (0.16%)
VPI Income Pool - Series A 13.31 -0.02 (0.16%)
CI High Income Corporate Class (Series A shares) 38.12 -0.06 (0.15%)
CI High Income Fund (Series A units) 13.78 -0.02 (0.15%)
Dynamic Dividend Income Class Series A 16.55 -0.02 (0.12%)
Fidelity All-in-One Equity ETF Fund Series B 18.17 -0.15 (0.84%)
ROMC Trust Series A 31.99 -0.26 (0.82%)
CIBC Real Assets Private Pool Premium Class 14.70 -0.12 (0.81%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.50 -0.10 (0.75%)
Fidelity Global Concentrated Value Fund Series B 10.29 -0.07 (0.69%)
BMO Global Climate Transition Fund Series A 14.36 -0.09 (0.60%)
CI Global Real Asset Private Pool Series A 12.97 -0.07 (0.57%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 20.48 -0.11 (0.55%)
Mackenzie Ivy Foreign Equity Fund Series A 56.87 -0.30 (0.52%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 13.90 -0.07 (0.48%)
Ninepoint Global Macro Fund Series A1 Units 11.30 -0.06 (0.57%)
Fidelity Global Health Care Class Series B 37.43 -0.49 (1.28%)
Fidelity Global Health Care Fund Series B 66.56 -0.86 (1.28%)
Renaissance Global Health Care Fund Class A 55.87 -0.72 (1.27%)
BMO Global Health Care Fund Series A 13.51 -0.17 (1.26%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 14.09 -0.18 (1.26%)
IG Mackenzie Global Health Care Fund Series B 45.68 -0.57 (1.24%)
Middlefield Healthcare Dividend Fund Series A 17.94 -0.15 (0.84%)
TD Health Sciences Fund - Investor Series 145.25 -1.19 (0.81%)
CI Global Health Sciences Corporate Class (Series A shares) 57.07 -0.42 (0.73%)
EdgePoint Canadian Growth & Income Portfolio Series A 35.02 -0.15 (0.42%)
Mackenzie Ivy Canadian Balanced Fund Series A 34.89 -0.10 (0.27%)
Portland Canadian Balanced Fund Series A 17.81 -0.05 (0.25%)
Franklin ClearBridge Dividend Income Fund Series A 37.05 -0.09 (0.23%)
NCM Income Growth Class Series A 20.73 -0.03 (0.15%)
Scotia Dividend Balanced Fund - Series A 17.88 -0.01 (0.08%)
imaxx Canadian Fixed Pay Fund Class A2 7.62 0.00 (0.03%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 10.38 0.00 (0.01%)
BMO Monthly Dividend Fund Ltd. Advisor Series 8.44 0.00 (0.03%)
Fidelity Income Allocation Fund Series B 17.15 0.00 (0.01%)
Canoe Enhanced Income Portfolio Class Series A 8.31 0.00 (0.01%)
Canoe Enhanced Income Fund Series A 9.17 0.00 (0.01%)
Exemplar Performance Fund Series A 16.64 -0.12 (0.72%)
Fidelity Canadian Large Cap Class Series B 36.87 -0.22 (0.60%)
Fidelity Canadian Large Cap Fund Series B 53.86 -0.33 (0.60%)
Fidelity Concentrated Value Private Pool Series B 30.98 -0.19 (0.60%)
Sionna Opportunities Fund - Series A 24.80 -0.13 (0.52%)
Palos Equity Income Fund Series A 9.87 -0.04 (0.43%)
Mackenzie Ivy Canadian Fund Series LB 23.59 -0.10 (0.43%)
Mackenzie Ivy Canadian Fund Series A 59.75 -0.26 (0.43%)
Fidelity Greater Canada Class Series B 53.06 -0.22 (0.42%)
Fidelity Greater Canada Fund Series B 30.79 -0.13 (0.42%)
AGF Global Real Assets Fund Mutual Fund Series 32.53 -0.16 (0.50%)
AGF Global Real Assets Class Mutual Fund Series 24.29 -0.12 (0.49%)
AGF Global Alternatives Strategic Equity Fund Series P 38.89 -0.19 (0.48%)
Mackenzie Ivy Global Balanced Fund Series A 12.70 -0.05 (0.40%)
EdgePoint Global Growth & Income Portfolio Series A 30.93 -0.10 (0.33%)
Dynamic Diversified Inflation Focused Fund Series A 15.04 -0.04 (0.29%)
AGF Global Sustainable Balanced Fund Series MF 14.96 -0.03 (0.22%)
AGF Global Sustainable Balanced Class Mutual Fund Series 12.89 -0.03 (0.22%)
Canada Life Diversified Real Assets Fund A 12.98 -0.03 (0.22%)
NEI Impact Growth Portfolio Series A 11.90 -0.02 (0.16%)
Fidelity All-in-One Conservative ETF Fund Series B 12.46 -0.04 (0.32%)
CI Mosaic Income ETF Portfolio Series A 11.99 0.00 (0.04%)
CI Mosaic Income ETF Portfolio Class Series A 9.40 0.00 (0.04%)
Chou Bond Fund Series A 10.33 0.00 (0.04%)
Ninepoint Balanced+ Fund Series A 11.60 -0.08 (0.69%)
BMO Global Low Volatility ETF Fund Series A 12.90 -0.06 (0.47%)
Canoe Asset Allocation Portfolio Class Series A 19.30 -0.05 (0.28%)
BMO Tactical Dividend ETF Fund Series A 11.74 -0.03 (0.22%)
Dynamic Global Strategic Yield Fund Series A 9.80 -0.02 (0.21%)
CI Diversified Yield Corporate Class (Series A shares) 17.70 -0.03 (0.16%)
CI Diversified Yield Fund (Series A units) 8.34 -0.01 (0.14%)
Dynamic Strategic Yield Class Series A 18.98 -0.01 (0.07%)
Dynamic Strategic Yield Fund Series A 12.99 -0.01 (0.07%)
Exemplar Growth and Income Fund Series AD 13.32 -0.01 (0.06%)
Chou RRSP Fund Series A 42.66 -0.72 (1.66%)
Dynamic Small Business Fund Series A 15.19 -0.14 (0.88%)
Steadyhand Small-Cap Equity Fund Series A 22.21 -0.18 (0.80%)
Canada Life Canadian Focused Small-Mid Cap Fund Series A 33.62 -0.18 (0.53%)
Pender Small Cap Opportunities Fund Class A 43.78 -0.12 (0.28%)
Brandes Canadian Equity Fund Series A 46.01 -0.05 (0.10%)
NBI Global Small Cap Fund Advisor Series 12.04 -0.06 (0.49%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 17.26 -0.08 (0.47%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 31.39 -0.15 (0.47%)
Canada Life Global Small-Mid Cap Equity Fund A 11.27 -0.04 (0.38%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A 17.59 -0.06 (0.32%)
Desjardins Sustainable Cleantech Fund A Class 19.03 -0.06 (0.30%)
Langdon Global Smaller Companies Portfolio Class A 14.38 -0.04 (0.26%)
CIBC International Small Companies Fund Class A 54.44 -0.10 (0.18%)
Scotia Global Small Cap Fund - Series A 17.57 -0.03 (0.16%)
Counsel Global Small Cap Series A 25.46 -0.03 (0.13%)
Renaissance China Plus Fund Class A 50.07 -0.65 (1.29%)
TD China Income & Growth Fund - Investor Series 35.50 -0.03 (0.08%)
Canoe Premium Yield Fund Series A 12.88 -0.01 (0.11%)
BMO Premium Yield ETF Fund Series A 9.70 -0.01 (0.08%)
CI Structured Premium Yield Fund Series A 9.89 0.00 (0.03%)
BMO Covered Call Utilities ETF Fund Series A 10.57 -0.08 (0.79%)
IG Mackenzie Global Consumer Companies Fund Series B 41.73 -0.03 (0.07%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.28 0.00 (0.03%)
Dynamic Strategic Gold Class Series A 37.53 -0.60 (1.57%)
CI Gold Corporate Class (Series A shares) 24.12 -0.27 (1.10%)
CI Gold Bullion US$ Fund Series A U$ 8.76 -0.08 (0.92%)
BMG BullionFund Class A 23.12 -0.14 (0.60%)
Ninepoint Silver Bullion Fund Series A 16.88 -0.09 (0.56%)
BMG Gold BullionFund Class A 13.71 -0.05 (0.39%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.71 -0.04 (0.36%)
Mackenzie Gold Bullion Fund Series A 33.70 -0.12 (0.35%)
Ninepoint Gold Bullion Fund Series A 42.04 -0.10 (0.25%)
BMG Silver BullionFund Class A 23.69 -0.03 (0.13%)
CIBC Target 2030 Education Portfolio Series A 10.89 -0.01 (0.11%)
NBI Preferred Equity Fund Advisor Series / DSC 10.85 -0.01 (0.06%)
CI Preferred Share Fund (Series A units) 13.60 -0.01 (0.05%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 20.74 -0.01 (0.04%)
TD Preferred Share Fund - Advisor Series ISC 11.13 0.00 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 12.07 0.00 (0.01%)
Middlefield ActivEnergy Dividend Class Series A 18.14 -0.37 (1.99%)
Canoe Energy Portfolio Class Series A 13.82 -0.23 (1.65%)
Canoe Energy Income Portfolio Class Series A 7.84 -0.13 (1.58%)
Ninepoint Energy Fund Series A 38.05 -0.53 (1.36%)
CI Energy Giants Covered Call Fund Series A 8.66 -0.10 (1.17%)
Dynamic Energy Income Fund Series A 16.43 -0.12 (0.74%)
CIBC Energy Fund Class A 38.81 -0.22 (0.56%)
BMO Global Energy Fund Series A 14.37 -0.06 (0.44%)
Dynamic Strategic Energy Class Series A 8.02 -0.04 (0.44%)
CI Global Energy Corporate Class (Series A shares) 77.18 -0.31 (0.40%)
CIBC Target 2035 Education Portfolio Series A 11.39 -0.01 (0.11%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 12.97 -0.16 (1.25%)
Renaissance Global Infrastructure Fund Class A 16.40 -0.19 (1.15%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 12.74 -0.10 (0.75%)
Ninepoint Global Infrastructure Fund Series A 14.47 -0.10 (0.71%)
NEI Clean Infrastructure Fund Series A 9.88 -0.07 (0.71%)
NBI Global Real Assets Income Fund Investor Series 14.56 -0.10 (0.68%)
Dynamic Global Infrastructure Class Series A 19.22 -0.11 (0.58%)
Dynamic Global Infrastructure Fund Series A 26.54 -0.15 (0.58%)
CI Global Infrastructure Fund Series A 10.91 -0.06 (0.56%)
CI Global Sustainable Infrastructure Fund Series A 13.54 -0.07 (0.53%)
Canoe Energy Plus Fund Series A 10.36 -0.20 (1.87%)
Ninepoint Energy Income Fund Series A 9.93 -0.14 (1.35%)
Fidelity Global Value Long/Short Fund Series B 9.84 -0.11 (1.13%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 8.99 -0.09 (1.04%)
Fidelity Global Opportunities Long/Short Fund Series B 11.51 -0.09 (0.78%)
Pender Alternative Special Situations Fund Class A 36.68 -0.28 (0.77%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 10.27 -0.08 (0.73%)
Canoe Equity Plus Fund Series A 11.00 -0.05 (0.47%)
Arrow Opportunities Alternative Fund Series A 18.17 -0.06 (0.34%)
Fidelity Canadian Long/Short Alternative Fund Series B 14.56 -0.05 (0.33%)
Pender Alternative Absolute Return Fund Class A 8.70 -0.02 (0.20%)
Fulcra Credit Opportunities Fund Class F 12.03 -0.01 (0.06%)
WaveFront Global Diversified Investment Fund Series A 12.62 -0.04 (0.31%)
Fidelity Multi-Alt Balanced Fund Series B 10.16 -0.03 (0.26%)
Fidelity Multi-Alt Equity Fund Series B 10.73 -0.03 (0.25%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.46 -0.01 (0.10%)
Pender Alternative Multi-Strategy Income Fund Class A 12.79 -0.01 (0.07%)
Arrow Global Multi-Asset Alternative Fund Series A 10.72 0.00 (0.04%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.79 0.00 (0.01%)
CC&L Global Market Neutral II Fund Series A 13.73 -0.01 (0.11%)
Pender Alternative Arbitrage Plus Fund Class A 9.95 -0.01 (0.10%)
PICTON Market Neutral Equity Alternative Fund Class A 16.09 -0.01 (0.09%)
Fidelity Market Neutral Alternative Fund Series B 10.16 -0.01 (0.06%)
Pender Alternative Arbitrage Fund Class A 9.07 0.00 (0.05%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.16 -0.04 (0.48%)
Mackenzie US Dividend Fund Series A 19.27 -0.08 (0.43%)
Renaissance U.S. Equity Income Fund Class A 22.52 -0.07 (0.31%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 27.51 -0.05 (0.18%)
Fidelity U.S. Dividend Fund Series B 39.97 -0.05 (0.13%)
Fidelity U.S. Dividend Private Pool Series B 25.59 -0.03 (0.13%)
Fidelity U.S. Dividend Registered Fund Series B 29.67 -0.04 (0.13%)
AGF US Equity Enhanced Income Fund Series P 27.72 -0.01 (0.05%)
Beutel Goodman Global Dividend Fund Class B 16.78 -0.10 (0.60%)
Counsel Global Dividend Series A 19.23 -0.09 (0.49%)
NEI Global Dividend RS Fund Series A 10.88 -0.05 (0.44%)
Lazard Defensive Global Dividend Fund Series A 12.70 -0.06 (0.44%)
Dynamic Global Equity Income Fund Series A 14.14 -0.05 (0.38%)
Scotia Global Dividend Class - Series A 30.30 -0.11 (0.37%)
Scotia Global Dividend Fund - Series A 24.94 -0.09 (0.37%)
Invesco Global Dividend ESG ETF Fund Series A 16.66 -0.04 (0.26%)
AGF Global Dividend Fund Mutual Fund Series 58.84 -0.08 (0.14%)
AGF Global Dividend Class Mutual Fund Series 23.50 -0.03 (0.14%)
CIBC Target 2040 Education Portfolio Series A 11.82 -0.02 (0.14%)
CIBC Target 2045 Education Portfolio Series A 12.18 -0.02 (0.17%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.10 -0.03 (0.39%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 9.13 0.00 (0.01%)
Mackenzie Global Green Bond Fund Series A 8.95 0.00 (0.01%)
Renaissance Global Bond Fund Class A 4.40 0.00 (0.01%)
CI Solana Fund Series A 5.07 -0.02 (0.45%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

As at July 06, 2026

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Harvest Tesla Enhanced High Income Shares ETF Class A Units 7.34 +0.58 (8.35%)
Harvest AMD Enhanced High Income Shares ETF Class A 45.08 +3.34 (7.82%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 6.81 +0.43 (6.53%)
Harvest Bitcoin Enhanced Income ETF Class A 5.76 +0.36 (6.50%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 53.36 +3.11 (6.19%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.44 +0.20 (5.88%)
Ninepoint TESLA Highshares ETF 10.61 +0.58 (5.78%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 18.82 +1.04 (5.74%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 8.05 +0.44 (5.63%)
CIBC MSCI Emerging Markets Equity Index ETF 30.46 +1.57 (5.43%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 7.34 +0.58 (8.35%)
Harvest AMD Enhanced High Income Shares ETF Class A 45.08 +3.34 (7.82%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units 6.81 +0.43 (6.53%)
Harvest Circle Enhanced High Income Shares ETF - Class A Units 3.44 +0.20 (5.88%)
Ninepoint TESLA Highshares ETF 10.61 +0.58 (5.78%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A 18.82 +1.04 (5.74%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 8.05 +0.44 (5.63%)
CIBC MSCI Emerging Markets Equity Index ETF 30.46 +1.57 (5.43%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 12.10 +0.61 (5.31%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 15.85 +0.79 (5.09%)
Harvest Bitcoin Enhanced Income ETF Class A 5.76 +0.36 (6.50%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 53.36 +3.11 (6.19%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A 16.16 +0.80 (5.08%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 26.06 +0.81 (3.21%)
iShares Bitcoin ETF 26.78 +0.74 (2.84%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 19.59 +0.54 (2.83%)
Global X Enhanced Bitcoin Covered Call ETF Class A 9.82 +0.25 (2.61%)
Broadcom (AVGO) Yield Shares Purpose ETF 28.02 +0.60 (2.19%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 34.98 +0.70 (2.04%)
Dynamic Active Multi-Crypto ETF 20.12 +0.40 (2.03%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 06, 2026

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Desjardins Global Macro ETF 21.30 -2.03 (8.70%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 28.30 -1.65 (5.51%)
Global X Marijuana Life Sciences Index ETF Class A 7.17 -0.23 (3.11%)
Global X Enhanced Silver Miners Covered Call ETF Class A 15.29 -0.43 (2.74%)
Ninepoint Kinross Gold Highshares ETF 6.84 -0.19 (2.70%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.99 -0.27 (2.63%)
Brompton Global Healthcare Income & Growth ETF 7.49 -0.20 (2.60%)
Ninepoint BCE HighShares ETF 7.75 -0.20 (2.52%)
Ninepoint Barrick HighShares ETF 13.65 -0.35 (2.50%)
Global X Space Tech Index ETF Class A 21.55 -0.55 (2.49%)
Desjardins Global Macro ETF 21.30 -2.03 (8.70%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 28.30 -1.65 (5.51%)
Global X Marijuana Life Sciences Index ETF Class A 7.17 -0.23 (3.11%)
Global X Enhanced Silver Miners Covered Call ETF Class A 15.29 -0.43 (2.74%)
Ninepoint Kinross Gold Highshares ETF 6.84 -0.19 (2.70%)
Brompton Global Healthcare Income & Growth ETF 7.49 -0.20 (2.60%)
Ninepoint BCE HighShares ETF 7.75 -0.20 (2.52%)
Ninepoint Barrick HighShares ETF 13.65 -0.35 (2.50%)
Global X Space Tech Index ETF Class A 21.55 -0.55 (2.49%)
Ninepoint SpaceX HighShares ETF 8.08 -0.20 (2.42%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 9.99 -0.27 (2.63%)
Global X MSCI EAFE Index ETF Class A C$ 37.27 -0.74 (1.95%)
Purpose SpaceX (SPCX) Yield Shares ETF 18.77 -0.37 (1.93%)
Franklin U.S. Low Volatility High Dividend Index ETF 26.09 -0.48 (1.81%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.65 -0.20 (1.80%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 11.87 -0.19 (1.58%)
Fidelity U.S. Momentum ETF Series L C$ 23.68 -0.37 (1.54%)
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD Hedged) 22.10 -0.30 (1.34%)
CIBC Qx U.S. Low Volatility Dividend ETF 20.97 -0.28 (1.32%)
Fidelity International Momentum ETF Series L 21.49 -0.28 (1.29%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

As at July 06, 2026

Top 10 Stock Gainers
Fund Close
($)		 Change
CleanGo Innovations Inc. 1.09 +0.39 (55.71%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Route1 Inc. 0.15 +0.05 (45.00%)
Metasphere Labs Inc. 0.22 +0.07 (43.33%)
Copper Road Resources Inc. 0.08 +0.02 (36.36%)
Nepra Foods Inc. 0.44 +0.12 (35.38%)
Rise Gold Corp. 0.20 +0.05 (30.00%)
LogProstyle Inc. 0.98 +0.22 (28.54%)
McFarlane Lake Mining Limited 0.32 +0.07 (26.00%)
Goldbank Mining Corporation 0.34 +0.07 (25.93%)
Magellan Aerospace Corporation 37.80 +3.77 (11.08%)
Firan Technology Group Corporation 26.07 +2.49 (10.56%)
Magna Mining Inc. 2.57 +0.22 (9.36%)
Titan Mining Corporation 3.45 +0.25 (7.81%)
Profound Medical Corp. 10.46 +0.71 (7.28%)
Clinch Resources Ltd. 1.35 +0.09 (7.14%)
Palo Alto Networks CDR (CAD Hedged) 42.01 +2.46 (6.22%)
Arista Networks CDR (CAD Hedged) 31.10 +1.80 (6.14%)
AppLovin CDR (CAD Hedged) 17.11 +0.98 (6.08%)
Bombardier Inc. Class B Subordinate Voting Shares 344.72 +19.73 (6.07%)
LogProstyle Inc. 0.98 +0.22 (28.54%)
Planet Green Holdings Corp. 2.30 +0.42 (22.34%)
CleanCore Solutions Inc. Class B 0.87 +0.14 (19.15%)
Bimergen Energy Corporation 5.10 +0.60 (13.33%)
NanoViricides Inc. 1.50 +0.17 (12.78%)
Venu Holding Corporation 2.44 +0.26 (11.93%)
Myomo Inc. 1.15 +0.12 (11.65%)
Cel-Sci Corporation 1.27 +0.13 (11.40%)
Buda Juice Inc. 9.60 +0.85 (9.67%)
Nuburu Inc. 0.14 +0.01 (9.58%)
Criteo S.A. 23.17 +4.09 (21.44%)
DSC Holdings Ltd. 8.46 +1.49 (21.38%)
SharonAI Holdings Inc. 79.96 +12.05 (17.74%)
Orthofix Medical Inc. 11.57 +1.63 (16.40%)
Adlai Nortye Ltd. 10.92 +1.43 (15.07%)
Seneca Foods Corp. Class B Common Stock 181.48 +22.98 (14.50%)
GraniteShares 2x Long TSLA Daily ETF 23.97 +2.88 (13.66%)
ChipMOS TECHNOLOGIES INC. 72.53 +8.60 (13.45%)
Direxion Daily TSLA Bull 2X ETF 13.95 +1.65 (13.41%)
GraniteShares 2x Long AMD Daily ETF 73.79 +8.64 (13.26%)
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A 2.69 +0.52 (23.96%)
Alight Inc. Class A 16.71 +2.45 (17.18%)
Direxion Daily South Korea Bull 3X 624.65 +83.22 (15.37%)
Enovis Corporation 25.90 +3.40 (15.11%)
Joby Aviation Inc. Warrants 0.34 +0.04 (13.33%)
Teucrium 2x Long Daily XRP ETF 24.75 +2.52 (11.34%)
Lemonade Inc. 78.70 +7.18 (10.04%)
Pershing Square Inc. 35.38 +2.96 (9.13%)
Bloom Energy Corporation Class A 295.05 +24.16 (8.92%)
Arista Networks Inc. 173.28 +13.29 (8.31%)
CleanGo Innovations Inc. 1.09 +0.39 (55.71%)
Metasphere Labs Inc. 0.22 +0.07 (43.33%)
Nepra Foods Inc. 0.44 +0.12 (35.38%)
Rise Gold Corp. 0.20 +0.05 (30.00%)
McFarlane Lake Mining Limited 0.32 +0.07 (26.00%)
St-Georges Eco-Mining Corp 0.03 +0.01 (25.00%)
Grafton Resources Inc Com 0.56 +0.11 (24.44%)
Star Navigation Systems Group Ltd. 0.02 0.00 (20.00%)
Replenish Nutrients Holdings Corp Com 0.18 +0.03 (16.13%)
Cartier Silver Corp Com 0.15 +0.02 (16.00%)
Pulse Oil Corp. 0.02 +0.01 (50.00%)
Route1 Inc. 0.15 +0.05 (45.00%)
Copper Road Resources Inc. 0.08 +0.02 (36.36%)
Goldbank Mining Corporation 0.34 +0.07 (25.93%)
Metal Energy Corp. 0.94 +0.19 (25.33%)
Saba Energy Ltd. 0.10 +0.02 (25.00%)
Tethys Petroleum Limited 0.90 +0.18 (25.00%)
SATO Technologies Corp. 0.12 +0.02 (21.05%)
Dinero Ventures Ltd. 0.30 +0.05 (20.00%)
F4 Uranium Corp. 0.12 +0.02 (20.00%)
GuideAI Health Corp. 1.45 +0.10 (7.41%)
HONDA CDR 11.18 +0.74 (7.09%)
ADVANCED MICRO DEVICES 34.00 +1.85 (5.75%)
TESLA 9.35 +0.48 (5.41%)
RHEINMETALL CDR 6.67 +0.32 (5.04%)
HITACHI CDR 12.90 +0.56 (4.54%)
ROBINHOOD 9.13 +0.36 (4.10%)
VISTRA 8.59 +0.31 (3.74%)
SILVER CROWN ROYALTIES INC. 28.48 +0.98 (3.56%)
CANON CDR 8.57 +0.29 (3.50%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 06, 2026

Top 10 Stock Decliners
Fund Close
($)		 Change
SRX Global Inc. 1.82 -3.62 (66.56%)
V Ten Metals Corp. 0.57 -0.30 (34.48%)
HYTN Innovations Inc. 0.12 -0.05 (29.41%)
North American Niobium and Critical Minerals Corp Com 0.47 -0.14 (22.95%)
Nickel Creek Platinum Corp. 1.51 -0.44 (22.56%)
Metavista3D Inc. 0.47 -0.13 (21.67%)
SL Science Holding Limited 4.72 -1.28 (21.29%)
Beauce Gold Fields Inc. 0.04 -0.01 (20.00%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Nation Gold Corp Com 0.12 -0.03 (20.00%)
Honeywell Aerospace CDR (CAD Hedged) 13.47 -1.50 (10.02%)
Curaleaf Holdings Inc. Subordinate Voting Shares 13.32 -1.33 (9.08%)
Predictive Discovery Limited 0.72 -0.07 (8.86%)
Vista Gold Corp. 2.63 -0.22 (7.72%)
Applied Materials CDR (CAD Hedged) 65.95 -5.50 (7.70%)
TWC Enterprises Limited 27.02 -2.12 (7.28%)
i-80 Gold Corp. 2.08 -0.16 (7.14%)
Sandisk CDR (CAD Hedged) 42.67 -3.23 (7.04%)
KLA CDR (CAD Hedged) 31.69 -2.31 (6.79%)
AutoZone CDR (CAD Hedged) 17.93 -1.28 (6.66%)
SRX Global Inc. 1.82 -3.62 (66.56%)
Gold Royalty Corp. Warrants 0.86 -0.19 (18.09%)
Nova Minerals Corp Warrants to Purchase Common Stock 7.91 -1.48 (15.76%)
OS Therapies Incorporated 1.61 -0.28 (14.81%)
DDC Enterprise Limited Class A 0.84 -0.10 (10.32%)
Ryde Group Ltd. Class A 0.63 -0.07 (9.81%)
AXIL Brands Inc. 5.89 -0.49 (7.68%)
Armata Pharmaceuticals Inc. 5.44 -0.45 (7.64%)
Phaos Technology Holdings (Cayman) Limited Class A 0.27 -0.02 (6.98%)
Southland Holdings Inc. 0.69 -0.04 (6.08%)
SL Science Holding Limited 4.72 -1.28 (21.29%)
Aktis Oncology Inc. 26.56 -5.20 (16.37%)
Solstice Advanced Materials Inc. 68.05 -12.14 (15.14%)
Liberty Global Ltd. Class B Common Shares 11.23 -1.97 (14.92%)
Aurora Innovation Inc. Warrant 0.35 -0.05 (12.48%)
Digital Turbine Inc. 11.18 -1.53 (12.04%)
Regencell Bioscience Holdings Limited 5.61 -0.76 (11.93%)
Gloo Holdings Inc. 3.98 -0.46 (10.36%)
Critical Metals Corp. Warrants 3.00 -0.32 (9.64%)
CapsoVision Inc. 6.61 -0.67 (9.20%)
Securitize Corp. 10.88 -1.42 (11.54%)
Bally's Corporation 13.06 -1.64 (11.16%)
Trulieve Cannabis Corp. Subordinate 8.82 -0.96 (9.82%)
Glass House Brands Inc. Subordinate 11.30 -1.20 (9.60%)
Flowco Holdings Inc. Class A 18.97 -1.77 (8.53%)
Advance Auto Parts Inc. 56.33 -5.20 (8.45%)
Sweetgreen Inc. Class A 8.05 -0.72 (8.21%)
UL Solutions Inc. Class A 89.27 -7.72 (7.96%)
AMC Entertainment Holdings Inc. Class A 1.74 -0.15 (7.94%)
ERock Inc. Class A 14.26 -1.21 (7.82%)
HYTN Innovations Inc. 0.12 -0.05 (29.41%)
North American Niobium and Critical Minerals Corp Com 0.47 -0.14 (22.95%)
Nation Gold Corp Com 0.12 -0.03 (20.00%)
Vanguard Mining Corp. 0.29 -0.07 (19.72%)
Waraba Gold Limited 0.33 -0.08 (19.51%)
EonX Technologies Inc. 0.55 -0.10 (15.38%)
Planet Ventures Inc. 0.17 -0.03 (15.38%)
Jones Soda Co. 0.38 -0.06 (13.64%)
Neotech Metals Corp Com 0.23 -0.04 (13.46%)
Targa Exploration Corp. 0.20 -0.03 (13.04%)
V Ten Metals Corp. 0.57 -0.30 (34.48%)
Nickel Creek Platinum Corp. 1.51 -0.44 (22.56%)
Metavista3D Inc. 0.47 -0.13 (21.67%)
Beauce Gold Fields Inc. 0.04 -0.01 (20.00%)
ILC Critical Minerals Ltd. 0.02 -0.01 (20.00%)
Barksdale Resources Corp. 0.32 -0.07 (16.88%)
EV Nickel Inc. 0.13 -0.03 (16.67%)
Nubeva Technologies Ltd. 0.13 -0.03 (16.67%)
Greenbriar Sustainable Living Inc. 0.61 -0.12 (16.44%)
Nexus Gold Corp. 0.21 -0.04 (16.00%)
BASE CARBON INC. 0.50 -0.08 (13.16%)
ONCO-INNOVATIONS LIMITED 0.63 -0.07 (10.00%)
GLASS HOUSE BRANDS INC. 11.36 -0.99 (8.02%)
BTQ TECHNOLOGIES CORP. 6.70 -0.50 (6.94%)
CYBIN INC. 8.40 -0.55 (6.15%)
Verano Holdings Corp. 8.38 -0.51 (5.74%)
DEFI TECHNOLOGIES INC. 0.74 -0.04 (5.13%)
UBER 7.34 -0.24 (3.17%)
ROCHE CDR 12.42 -0.40 (3.12%)
NOVARTIS CDR 14.24 -0.45 (3.06%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 06, 2026

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X 530,886,678 4.17 -0.34 (7.54%)
ProShares Bitcoin ETF 360,746,346 8.64 +0.30 (3.60%)
Space Exploration Technologies Corp. 188,252,509 160.42 -1.58 (0.98%)
American Airlines Group Inc. 140,813,036 17.75 -0.17 (0.95%)
NVIDIA Corporation 106,904,913 195.55 +0.72 (0.37%)
AT&T Inc. 99,887,732 20.58 0.00 (0.00%)
Opendoor Technologies Inc 87,224,270 5.09 +0.19 (3.88%)
Intel Corporation 86,295,162 122.20 +1.85 (1.54%)
Grab Holdings Limited 81,700,942 3.85 -0.05 (1.28%)
SoFi Technologies Inc. 80,597,289 18.61 +0.37 (2.03%)
Canadian Natural Resources Limited 26,715,542 55.95 -0.73 (1.29%)
Toronto-Dominion Bank (The) 10,922,722 171.32 +1.31 (0.77%)
TC Energy Corporation 10,197,672 95.12 +0.41 (0.43%)
TELUS Corporation 7,597,753 14.55 0.00 (0.00%)
Enbridge Inc. 7,345,625 75.91 -0.79 (1.03%)
BCE Inc. 6,452,301 29.69 -0.58 (1.92%)
Cenovus Energy Inc. 5,833,360 34.58 -0.68 (1.93%)
First Mining Gold Corp. 5,701,747 0.76 +0.04 (5.56%)
Bank of Nova Scotia (The) 5,407,352 123.49 +1.10 (0.90%)
Manulife Financial Corporation 5,371,440 58.81 -0.02 (0.03%)
Hyperscale Data Inc. 55,163,765 0.14 0.00 (1.21%)
Nuburu Inc. 40,350,787 0.14 +0.01 (9.58%)
Denison Mines Corp (Canada) 21,398,989 3.24 +0.04 (1.25%)
B2Gold Corp (Canada) 17,744,265 4.05 -0.03 (0.74%)
LogProstyle Inc. 14,551,547 0.98 +0.22 (28.54%)
SRX Global Inc. 11,837,502 1.82 -3.62 (66.56%)
Equinox Gold Corp. 10,769,829 10.31 +0.17 (1.68%)
Volato Group Inc. Class A 9,338,332 0.16 -0.01 (4.99%)
Northern Dynasty Minerals Ltd. 7,972,787 1.87 +0.01 (0.54%)
i-80 Gold Corp. 7,206,922 1.46 -0.03 (2.01%)
Space Exploration Technologies Corp. 188,252,509 160.42 -1.58 (0.98%)
American Airlines Group Inc. 140,813,036 17.75 -0.17 (0.95%)
NVIDIA Corporation 106,904,913 195.55 +0.72 (0.37%)
Opendoor Technologies Inc 87,224,270 5.09 +0.19 (3.88%)
Intel Corporation 86,295,162 122.20 +1.85 (1.54%)
Grab Holdings Limited 81,700,942 3.85 -0.05 (1.28%)
SoFi Technologies Inc. 80,597,289 18.61 +0.37 (2.03%)
TeraWulf Inc. 74,451,111 22.21 +1.03 (4.86%)
Ondas Inc 72,942,006 7.82 +0.41 (5.53%)
Direxion Daily TSLA Bull 2X ETF 55,305,110 13.95 +1.65 (13.41%)
Direxion Daily Semiconductor Bear 3X 530,886,678 4.17 -0.34 (7.54%)
ProShares Bitcoin ETF 360,746,346 8.64 +0.30 (3.60%)
AT&T Inc. 99,887,732 20.58 0.00 (0.00%)
UiPath Inc. Class A 69,779,092 11.83 +0.12 (1.02%)
AMC Entertainment Holdings Inc. Class A 68,526,092 1.74 -0.15 (7.94%)
Pfizer Inc. 58,475,648 23.72 -0.60 (2.47%)
Joby Aviation Inc. 55,729,787 8.92 +0.43 (5.06%)
Verizon Communications Inc. 55,201,795 42.07 -0.49 (1.15%)
Nu Holdings Ltd. Class A 54,888,665 14.06 +0.45 (3.31%)
Ford Motor Company 53,711,288 13.83 +0.47 (3.52%)
The Canadian Chrome Company Subordinate Voting Shares 3,540,000 0.01 0.00 (0.00%)
McFarlane Lake Mining Limited 3,327,548 0.32 +0.07 (26.00%)
Provenance Gold Corp - Ordinary Shares 1,992,000 0.18 +0.01 (2.86%)
Hydrograph Clean Power Inc. 1,030,598 4.99 +0.59 (13.41%)
Dynamite Blockchain Corp. 947,200 0.03 0.00 (0.00%)
Replenish Nutrients Holdings Corp Com 907,730 0.18 +0.03 (16.13%)
Inturai Ventures Corp. 870,653 0.23 +0.03 (12.50%)
Discovery Energy Metals Corp. 810,150 0.35 +0.03 (9.38%)
American Pacific Mining Corp - Ordinary Shares 768,012 0.15 -0.01 (6.45%)
Star Navigation Systems Group Ltd. 628,329 0.02 0.00 (20.00%)
AmeriTrust Financial Technologies Inc. 4,940,327 0.25 -0.01 (2.00%)
Alphamin Resources Corp. 2,933,723 1.44 -0.08 (5.26%)
King Copper Discovery Corp. 2,569,178 0.95 +0.09 (10.47%)
AuMega Metals Ltd. 1,521,028 0.04 +0.01 (14.29%)
CanAlaska Uranium Ltd. 1,334,724 0.41 -0.04 (7.87%)
Scandium Canada Ltd. 1,138,886 0.18 -0.02 (7.69%)
Desert Gold Ventures Inc. 1,086,500 0.11 -0.01 (4.55%)
West Red Lake Gold Mines Ltd. 1,057,460 0.65 -0.02 (2.99%)
Omai Gold Mines Corp. 1,028,298 2.61 -0.02 (0.76%)
Kraken Robotics Inc. 970,792 6.63 -0.12 (1.78%)
MARITIME LAUNCH SERVICES INC. 960,047 0.48 +0.02 (3.23%)
BASE CARBON INC. 239,788 0.50 -0.08 (13.16%)
BTQ TECHNOLOGIES CORP. 228,862 6.70 -0.50 (6.94%)
NORTHROP GRUMMAN 174,348 9.59 -0.09 (0.93%)
DEFI TECHNOLOGIES INC. 101,729 0.74 -0.04 (5.13%)
LIGHT AI INC. 96,811 0.28 -0.01 (1.79%)
CIZZLE BRANDS CORPORATION 83,651 0.32 -0.01 (1.56%)
NOVO NORDISK CDR 81,511 5.22 -0.07 (1.32%)
ZEFIRO METHANE CORP. 65,370 0.67 0.00 (0.00%)
DENARIUS METALS CORP. 65,066 0.64 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new
Sign up Now
More Info