Home Page - Fund Library

Latest Market Activity Quotes
Name	Close	Change
S&P/TSX	34,041	-249.30 (0.73%)
S&P 500	7,444	+43.29 (0.58%)
TSX-V	1,016	-1.59 (0.16%)

Mutual Funds

Gainers
Decliners

As at May 13, 2026

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Purpose Global Innovators Fund Series A	30.80	+1.16 (3.92%)
BMG Silver BullionFund Class A	31.94	+1.10 (3.57%)
Evolve Cyber Security Index Fund Hedged Class A	40.34	+1.29 (3.30%)
Evolve Automobile Innovation Index Fund Hedged Class A	33.84	+1.03 (3.13%)
RBC China Equity Fund Series A	12.87	+0.37 (2.94%)
Dynamic Strategic Mining Class Series A	26.65	+0.73 (2.83%)
BMO Clean Energy ETF Fund Series A	10.64	+0.26 (2.49%)
BMO Greater China Fund Series A	12.86	+0.31 (2.43%)
Mackenzie ChinaAMC All China Equity Fund Series A	14.06	+0.32 (2.32%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.55	+0.45 (2.23%)
BMO SIA Focused Canadian Equity Fund Advisor Series	16.95	+0.07 (0.40%)
NEI Canadian Equity RS Fund Series A	34.15	+0.03 (0.08%)
Dynamic Power Small Cap Fund Series A	48.75	+0.34 (0.71%)
Scotia Canadian Small Cap Fund - Series A	84.18	+0.56 (0.67%)
NEI Canadian Small Cap Equity Fund Series A	55.25	+0.32 (0.57%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	15.72	+0.08 (0.49%)
Dynamic Strategic Mining Class Series A	26.65	+0.73 (2.83%)
Scotia Resource Fund - Series A	59.25	+0.95 (1.64%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	18.40	+0.09 (0.48%)
Fidelity Global Natural Resources Class Series B	57.62	+0.17 (0.29%)
Fidelity Global Natural Resources Fund Series B	71.81	+0.21 (0.29%)
RBC Global Resources Fund Series A	73.37	+0.19 (0.27%)
CI Global Resource Fund (Series A units)	45.09	+0.10 (0.22%)
CI Global Resource Corporate Class (Series A shares)	70.49	+0.16 (0.22%)
TD Resource Fund Investor Series	29.87	+0.04 (0.13%)
CIBC Canadian Resources Fund Class A	32.73	+0.03 (0.08%)
Middlefield Canadian Dividend Growers Class Series A	21.62	+0.05 (0.21%)
Lysander-Crusader Equity Income Fund Series A	20.01	+0.02 (0.08%)
Ninepoint Gold and Precious Minerals Fund Series A	161.24	+0.59 (0.37%)
Ninepoint Silver Equities Fund Series A	25.46	+0.09 (0.34%)
Dynamic Precious Metals Fund Series A	40.76	+0.08 (0.20%)
Canada Life Precious Metals Fund A Series	52.58	+0.02 (0.03%)
Purpose Global Innovators Fund Series A	30.80	+1.16 (3.92%)
Mackenzie Bluewater North American Equity Fund Series A	12.94	+0.07 (0.56%)
Fidelity North American Equity Class Series A	32.92	+0.16 (0.47%)
CI North American Equity Fund Series A	15.98	+0.07 (0.46%)
Barometer Tactical Income Growth Fund Class A	8.64	+0.03 (0.38%)
TD North American Dividend Fund - Investor Series	60.26	+0.18 (0.30%)
BMO SIA Focused North American Equity Fund Advisor Series	14.83	+0.04 (0.29%)
TD North American Sustainability Equity Fund Investor Series	18.65	+0.04 (0.21%)
Starlight North American Equity Fund Series A	27.75	+0.05 (0.18%)
BMO Women in Leadership Fund Series A	22.29	+0.01 (0.03%)
Dynamic International Discovery Fund Series A	15.00	+0.19 (1.29%)
Franklin ClearBridge International Growth Fund Series A	23.82	+0.29 (1.23%)
Franklin ClearBridge International Growth Fund II Series A	16.14	+0.19 (1.21%)
Manulife World Investment Class Advisor Series	31.92	+0.37 (1.17%)
Manulife World Investment Fund Advisor Series	26.34	+0.30 (1.16%)
Invesco EQV International Equity Class Series A	23.70	+0.27 (1.14%)
RBC International Equity Currency Neutral Fund Series A	19.42	+0.22 (1.13%)
Invesco EQV International Equity Fund Series A	10.27	+0.12 (1.13%)
Counsel International Growth Series A	36.46	+0.39 (1.07%)
iProfile International Equity Private Pool Series I	15.86	+0.17 (1.07%)
AGF Global Convertible Bond Fund Mutual Fund Series	20.41	+0.24 (1.17%)
BlueBay Global Convertible Bond Fund (Canada) Series A	11.47	+0.08 (0.72%)
Manulife U.S. Unconstrained Bond Fund Advisor Series	8.49	+0.01 (0.10%)
Sun Life Crescent Specialty Credit Private Pool Series A	9.52	+0.01 (0.09%)
Counsel High Yield Fixed Income Series A	9.23	+0.01 (0.09%)
Fidelity American High Yield Fund Series B	9.52	+0.01 (0.07%)
Purpose Global Flexible Credit Fund Class A	7.31	+0.01 (0.07%)
IG Putnam U.S. High Yield Income Fund Series C	8.30	+0.01 (0.07%)
BlueBay Global Monthly Income Bond Fund Series A	8.24	0.00 (0.05%)
IA Clarington Strategic Corporate Bond Fund Series A	9.22	0.00 (0.05%)
Manulife Smart Core Bond ETF Fund Advisor Series	9.87	+0.02 (0.22%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B	8.80	+0.02 (0.18%)
Fidelity Premium Fixed Income Private Pool Series B	10.31	+0.01 (0.13%)
Fidelity Premium Fixed Income Private Pool Class Series B	11.48	+0.01 (0.13%)
Fidelity Canadian Bond Fund Series B	13.06	+0.02 (0.13%)
Sun Life MFS Canadian Bond Fund Series D	12.73	+0.02 (0.13%)
Lysander-Canso Bond Fund Series A	10.68	+0.01 (0.12%)
Encasa Canadian Bond Fund Series A	9.41	+0.01 (0.12%)
Sun Life Core Advantage Credit Private Pool Series A	8.29	+0.01 (0.11%)
Beutel Goodman Income Fund Class D	10.47	+0.01 (0.11%)
Counsel Global Real Estate Series A	14.90	+0.03 (0.18%)
Hazelview Global Real Estate Fund Series A	7.17	0.00 (0.03%)
Manulife Smart Short-Term Bond ETF Fund Advisor Series	9.89	+0.01 (0.10%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.03	+0.01 (0.08%)
Mackenzie Canadian Short Term Income Fund Series A	1.96	0.00 (0.05%)
Desjardins Short-Term Income Fund A Class	4.08	0.00 (0.05%)
Counsel Short Term Bond Series A	9.40	0.00 (0.05%)
Guardian Short Duration Bond Fund Series A	9.88	0.00 (0.05%)
Mackenzie Canadian Short Term Income Fund Series LB	9.56	0.00 (0.05%)
Encasa Canadian Short-Term Bond Fund Series A	9.80	0.00 (0.05%)
Franklin Canadian Short Term Bond Fund Series A	7.97	0.00 (0.05%)
Dynamic Short Term Bond Fund Series A	8.98	0.00 (0.05%)
Tactical Sovereign Bond Fund Series A	4.37	0.00 (0.11%)
RP Strategic Income Plus Fund Class A	10.04	+0.01 (0.09%)
CI Global Enhanced Government Bond Private Pool Series A	8.83	+0.01 (0.09%)
Sustainable Income 100 Fund Series A	9.12	+0.01 (0.08%)
RBC Global Bond Index ETF Fund Series A	8.53	+0.01 (0.07%)
RGP Impact Fixed Income Portfolio Class A	8.84	0.00 (0.05%)
BMO Crossover Bond Fund Series A	9.45	0.00 (0.04%)
CIBC 2027 U.S. Investment Grade Bond Fund Series A	10.66	0.00 (0.03%)
RBC $U.S. Short-Term Government Bond Fund A	9.41	0.00 (0.03%)
CI Global Green Bond Fund Series A	10.76	0.00 (0.03%)
CI U.S. Money Market Corporate Class (Series A shares)	12.33	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Steadyhand Savings Fund Series A	10.00	0.00 (0.01%)
Educators Money Market Fund Class A	10.01	0.00 (0.01%)
CI Money Market Corporate Class (Series A shares)	11.73	0.00 (0.01%)
Ninepoint Cash Management Fund Series A	10.00	0.00 (0.01%)
CI Money Market Fund (Series A units)	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.29	0.00 (0.01%)
CI Money Market Class Series A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Dynamic American Fund Series A	26.96	+0.41 (1.53%)
Dynamic American Class Series A	27.55	+0.41 (1.52%)
AGF US All Cap Growth Equity Fund Series P	55.20	+0.82 (1.50%)
Dynamic Power American Growth Fund Series A	28.53	+0.41 (1.46%)
AGF American Growth Fund Mutual Fund Series	75.72	+1.08 (1.45%)
Dynamic Power American Growth Class Series A	20.25	+0.29 (1.44%)
AGF American Growth Class Mutual Fund Series	157.54	+2.17 (1.40%)
Fidelity U.S. Focused Stock Class Series B	67.45	+0.91 (1.37%)
Fidelity U.S. Focused Stock Fund Series B	149.15	+2.02 (1.37%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	42.32	+0.56 (1.33%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	126.13	+2.72 (2.20%)
AGF North American Small-Mid Cap Fund Series P	54.23	+0.96 (1.81%)
Mackenzie GQE US Small Cap Fund Series A	13.16	+0.02 (0.18%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A	10.42	+0.02 (0.16%)
RBC U.S. Mid-Cap Value Equity Fund Series A	14.86	+0.01 (0.03%)
IG Mackenzie European Equity Fund Series C	22.02	+0.30 (1.37%)
BMO European Fund Series A	37.57	+0.35 (0.93%)
CIBC European Index Fund Class A	18.68	+0.09 (0.51%)
RBC European Equity Fund Series A	30.99	+0.16 (0.51%)
Invesco European Equity Fund Series A	23.10	+0.12 (0.50%)
Invesco European Equity Class Series A	15.22	+0.08 (0.50%)
IG Mackenzie European Mid-Cap Equity Fund Series C	39.98	+0.17 (0.42%)
AGF European Equity Class Mutual Fund Series	52.25	+0.20 (0.38%)
Fidelity Europe Class Series B	30.41	+0.09 (0.30%)
Fidelity Europe Fund Series B	51.04	+0.15 (0.30%)
RBC Asia Pacific ex-Japan Equity Fund Series A	20.55	+0.45 (2.23%)
Fidelity Far East Class Series B	88.31	+1.61 (1.86%)
Fidelity Far East Fund Series B	82.61	+1.51 (1.86%)
IG Mackenzie Pacific International Fund II B	41.37	+0.71 (1.73%)
IG Mackenzie Pacific International Fund Series C	27.29	+0.46 (1.73%)
BMO Asian Growth and Income Fund Series A	22.50	+0.36 (1.62%)
RBC Asian Equity Fund Series A	26.51	+0.54 (2.10%)
CIBC Asia Pacific Index Fund Class A	21.38	+0.39 (1.86%)
CIBC Asia Pacific Fund Class A	24.86	+0.44 (1.81%)
Fidelity AsiaStar Class Series B	39.37	+0.54 (1.39%)
Fidelity AsiaStar Fund Series B	48.54	+0.67 (1.39%)
IG Mackenzie Pan Asian Equity Fund Series C	21.89	+0.23 (1.05%)
Dynamic Asia Pacific Equity Fund Series A	27.80	+0.27 (0.99%)
Franklin ClearBridge Emerging Markets Fund Series A	12.67	+0.25 (2.04%)
RBC Emerging Markets Equity Index ETF Fund Series A	15.14	+0.30 (2.02%)
Templeton Emerging Markets Fund Series A	23.77	+0.46 (1.96%)
AGF Emerging Markets Strategic Equity Fund Series P	43.47	+0.82 (1.93%)
FDP Emerging Markets Equity Portfolio Series A	23.63	+0.45 (1.92%)
IG JPMorgan Emerging Markets Equity Fund Series B	65.61	+1.23 (1.91%)
Sun Life Schroder Emerging Markets Fund Series A	18.65	+0.35 (1.89%)
Renaissance Emerging Markets Fund Class A	34.13	+0.59 (1.77%)
CIBC Emerging Markets Index Fund Class A	35.61	+0.62 (1.77%)
CIBC Emerging Markets Fund Class A	24.51	+0.42 (1.76%)
DynamicEdge Balanced Income Portfolio Series A	5.30	+0.02 (0.30%)
Invesco Canadian Premier Balanced Class Series A	33.21	+0.08 (0.23%)
Invesco Canadian Premier Balanced Fund Series A	56.63	+0.13 (0.23%)
Lysander-Canso Balanced Fund Series A	23.79	+0.04 (0.19%)
Canada Life Strategic Income Fund A	15.64	+0.01 (0.08%)
CIBC Balanced Index Fund Class A	23.80	+0.02 (0.07%)
IG Mackenzie Strategic Income Fund Series C	15.30	+0.01 (0.05%)
Mackenzie Strategic Income Fund Series LB	15.33	+0.01 (0.03%)
Mackenzie Strategic Income Fund Series A	8.58	0.00 (0.03%)
FMOQ Omnibus Fund	34.91	+0.01 (0.01%)
RBC Emerging Markets Balanced Fund Series A	13.41	+0.09 (0.69%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	12.58	+0.08 (0.63%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	12.19	+0.08 (0.63%)
TD U.S. Monthly Income Fund - C$ - Investor Series	25.82	+0.14 (0.55%)
Fidelity U.S. Growth and Income Private Pool Series B	21.23	+0.11 (0.54%)
Mackenzie GQE Global Balanced Fund Series A	12.73	+0.07 (0.53%)
CI Mosaic ESG Balanced ETF Portfolio Series A	12.40	+0.06 (0.52%)
TD U.S. Monthly Income Fund - Investor Series U$	22.05	+0.11 (0.50%)
CI Global Asset Allocation Private Pool Series A	15.28	+0.07 (0.49%)
Canada Life Global Equity and Income Fund A Series	12.28	+0.06 (0.49%)
Chou Asia Fund Series A	30.17	+0.37 (1.26%)
CI Global Climate Leaders Fund Series A	23.86	+0.51 (2.18%)
Franklin Unconstrained Global Equity Fund Series A Hedged	17.24	+0.34 (1.99%)
Franklin Unconstrained Global Equity Fund Series A	16.50	+0.32 (1.99%)
BMO Global Innovators Fund Series A	27.45	+0.52 (1.92%)
Dynamic Power Global Growth Class Series A	21.25	+0.38 (1.83%)
Fidelity Global Innovators Class Series A	61.37	+1.02 (1.69%)
Dynamic Global Discovery Fund Series A	51.90	+0.85 (1.67%)
Fidelity Global Innovators Currency Neutral Class Series A	50.25	+0.82 (1.67%)
Dynamic Global Discovery Class Series A	24.04	+0.39 (1.66%)
Middlefield Innovation Dividend Class Series A	25.59	+0.40 (1.59%)
Ninepoint Global Macro Fund Series A1 Units	10.48	+0.04 (0.39%)
CI Auspice Broad Commodity Fund A	11.77	+0.01 (0.07%)
TD Health Sciences Fund - Investor Series	125.22	+1.06 (0.85%)
Middlefield Healthcare Dividend Fund Series A	15.98	+0.10 (0.64%)
IG Mackenzie Global Health Care Fund Series B	41.00	+0.19 (0.46%)
BMO Global Health Care Fund Series A	11.88	+0.05 (0.43%)
Renaissance Global Health Care Fund Class A	49.48	+0.21 (0.43%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	13.55	+0.04 (0.30%)
CI Global Health Sciences Corporate Class (Series A shares)	48.57	+0.12 (0.24%)
Dynamic Power Balanced Fund Series A	19.70	+0.06 (0.29%)
Mackenzie GQE Canadian Balanced Fund Series A	13.73	+0.01 (0.04%)
Invesco Select Balanced Fund Series A	24.26	+0.01 (0.03%)
Invesco Income Growth Fund Series SC	21.73	0.00 (0.02%)
IG Mackenzie Dividend Fund Series C	31.25	0.00 (0.01%)
CIBC Smart Balanced Income Solution Series A	12.45	+0.03 (0.22%)
CIBC Smart Income Solution Series A	11.00	+0.02 (0.20%)
Primerica Income Fund	10.62	+0.02 (0.18%)
TD Comfort Conservative Income Portfolio Investor Series	11.65	+0.02 (0.17%)
DynamicEdge Defensive Portfolio Series A	8.04	+0.01 (0.17%)
Fidelity ClearPath 2010 Portfolio Series B	14.96	+0.02 (0.16%)
Scotia Partners Balanced Income Portfolio Class - Series A	13.19	+0.02 (0.15%)
Scotia Partners Balanced Income Portfolio - Series A	14.80	+0.02 (0.15%)
Fidelity ClearPath Income Portfolio Series B	14.20	+0.02 (0.14%)
Tangerine Balanced Income Portfolio Series A	15.46	+0.02 (0.13%)
Fidelity Special Situations Class Series B	86.64	+0.51 (0.59%)
Fidelity Special Situations Fund Series B	62.84	+0.37 (0.59%)
Fidelity Canadian Growth Company Class Series B	152.07	+0.87 (0.58%)
Fidelity Canadian Growth Company Fund Series B	139.85	+0.80 (0.58%)
Dynamic Power Canadian Growth Fund Series A	75.21	+0.33 (0.45%)
Mackenzie FuturePath Canadian Growth Fund PA	21.78	+0.10 (0.44%)
Scotia Canadian Growth Fund - Series A	178.20	+0.57 (0.32%)
Invesco EQV Canadian Premier Equity Fund Series A	87.68	+0.27 (0.31%)
Invesco EQV Canadian Premier Equity Class Series A	43.85	+0.13 (0.30%)
NEI Canadian Equity Fund Series A	26.40	+0.08 (0.29%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	10.21	+0.15 (1.51%)
Dynamic Power Global Balanced Class Series A	22.83	+0.32 (1.42%)
Dynamic Global Asset Allocation Fund Series A	20.17	+0.21 (1.05%)
Dynamic Global Asset Allocation Class Series A	24.08	+0.25 (1.05%)
IG Mackenzie U.S. Dividend Registered Fund Series B	15.74	+0.15 (0.99%)
Invesco Global Balanced Fund Series A	12.85	+0.11 (0.84%)
Invesco Global Balanced Class Series A	22.75	+0.19 (0.83%)
Fidelity American Balanced Fund Series A	18.88	+0.14 (0.74%)
AGF Global Growth Balanced Fund Mutual Fund Series	45.39	+0.33 (0.73%)
Fidelity American Balanced Currency Neutral Fund Series A	17.89	+0.12 (0.70%)
TD Canadian Long Term Federal Bond Fund - D Series	8.95	+0.02 (0.22%)
Beutel Goodman Long Term Bond Fund Class D	4.24	+0.01 (0.22%)
Counsel Focus Conservative Portfolio Series A	10.91	+0.04 (0.35%)
RBC Global Conservative Portfolio Series A	12.06	+0.04 (0.31%)
Tangerine Balanced Income ETF Portfolio Series A	11.19	+0.03 (0.27%)
Russell Investments Global Income Balanced Series B	11.49	+0.03 (0.27%)
Russell Investments Multi-Asset Income Strategy Class Series B	13.78	+0.04 (0.26%)
BMO Ascent Conservative Portfolio Series A	12.57	+0.03 (0.25%)
Russell Investments Multi-Asset Income Strategy Series B	6.49	+0.02 (0.25%)
BMO Sustainable Conservative Portfolio Series A	11.49	+0.03 (0.25%)
Tactical Asset Allocation Conservative Balanced Class Series E	11.76	+0.03 (0.24%)
Tactical Asset Allocation Conservative Balanced Pool Series E	12.11	+0.03 (0.23%)
BMO Tactical Global Equity ETF Fund Series A	15.03	+0.12 (0.79%)
Exemplar Global Growth and Income Fund Series A	10.28	+0.06 (0.61%)
iProfile Active Allocation Private Pool III Series I	13.50	+0.08 (0.57%)
iProfile Active Allocation Private Pool II Series I	12.82	+0.07 (0.51%)
BMO Tactical Global Asset Allocation ETF Fund Series A	13.79	+0.07 (0.51%)
BMO Tactical Balanced ETF Fund Series A	13.21	+0.07 (0.51%)
Desjardins Global Balanced Growth Fund Class A	23.70	+0.12 (0.51%)
iProfile Active Allocation Private Pool I Series I	12.34	+0.06 (0.47%)
BMO Global Low Volatility ETF Fund Series A	12.25	+0.05 (0.43%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC	18.11	+0.06 (0.36%)
Fidelity ClearPath 2020 Portfolio Series B	16.93	+0.03 (0.21%)
Fidelity ClearPath 2015 Portfolio Series B	15.49	+0.03 (0.17%)
RBC Retirement 2020 Portfolio Series A	11.61	+0.01 (0.08%)
Fidelity ClearPath 2025 Portfolio Series B	19.94	+0.05 (0.24%)
RBC Retirement 2025 Portfolio Series A	12.49	+0.01 (0.10%)
BMO Clean Energy ETF Fund Series A	10.64	+0.26 (2.49%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	30.71	+0.34 (1.12%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	16.89	+0.19 (1.12%)
Mackenzie USD Greenchip Global Environmental All Cap Fund Series A	17.54	+0.17 (0.99%)
Desjardins Sustainable Cleantech Fund A Class	18.19	+0.18 (0.97%)
DFA International Vector Equity Fund Class A	27.38	+0.22 (0.82%)
BMO Global Small Cap Fund Series A	15.94	+0.13 (0.81%)
Invesco Global Opportunities Class Series A	14.92	+0.09 (0.63%)
CIBC International Small Companies Fund Class A	54.61	+0.33 (0.60%)
Fidelity Global Small-Mid Cap Equity Fund Series B	10.38	+0.03 (0.31%)
RBC China Equity Fund Series A	12.87	+0.37 (2.94%)
BMO Greater China Fund Series A	12.86	+0.31 (2.43%)
Mackenzie ChinaAMC All China Equity Fund Series A	14.06	+0.32 (2.32%)
Renaissance China Plus Fund Class A	48.80	+0.82 (1.71%)
Fidelity China Class Series B	24.46	+0.30 (1.24%)
Fidelity China Fund Series B	36.20	+0.44 (1.24%)
TD China Income & Growth Fund - Investor Series	35.78	+0.39 (1.10%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.87	+0.09 (0.58%)
Dynamic Alternative Yield Class Series A	16.20	+0.01 (0.07%)
Dynamic Alternative Yield Fund Series A	8.47	+0.01 (0.07%)
Dynamic Premium Yield Fund Series A	11.91	+0.01 (0.07%)
Dynamic Premium Yield Class - Series A	17.20	+0.01 (0.06%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.34	0.00 (0.01%)
Evolve Cyber Security Index Fund Hedged Class A	40.34	+1.29 (3.30%)
Evolve Automobile Innovation Index Fund Hedged Class A	33.84	+1.03 (3.13%)
RBC Global Technology Fund Series A	23.45	+0.32 (1.38%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	34.13	+0.43 (1.28%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	14.81	+0.18 (1.26%)
TD Science & Technology Fund - Investor Series	239.16	+2.96 (1.25%)
IG Mackenzie Global Science & Technology Fund II B	72.68	+0.75 (1.05%)
IG Mackenzie Global Science & Technology Fund Series C	64.67	+0.66 (1.04%)
Fidelity Global Consumer Brands Class Series B	53.02	+0.51 (0.97%)
Fidelity Global Consumer Brands Fund Series B	73.28	+0.71 (0.97%)
RBC Japanese Equity Fund Series A	20.19	+0.36 (1.81%)
Fidelity Japan Class Series B	29.19	+0.37 (1.27%)
Fidelity Japan Fund Series B	29.47	+0.37 (1.27%)
BMO Japan Fund Series A	16.84	+0.18 (1.09%)
RBC India Equity Fund A	15.73	+0.16 (1.00%)
Sun Life Aditya Birla India Fund Series A	20.11	+0.10 (0.48%)
BMG Silver BullionFund Class A	31.94	+1.10 (3.57%)
BMG BullionFund Class A	28.61	+0.57 (2.02%)
Ninepoint Silver Bullion Fund Series A	23.02	+0.30 (1.30%)
Fidelity ClearPath 2030 Portfolio Series B	22.68	+0.06 (0.28%)
RBC Retirement 2030 Portfolio Series A	13.85	+0.02 (0.16%)
RBC Target 2030 Education Fund Series A	14.62	+0.02 (0.12%)
BMO Target Education 2030 Portfolio Series A	14.68	+0.02 (0.11%)
Sun Life Milestone 2030 Fund Series A	15.52	+0.02 (0.10%)
IA Clarington Target Click 2030 Fund Series A	14.76	+0.01 (0.09%)
BMO LifeStage Plus 2030 Fund Series A	11.08	+0.01 (0.08%)
BMO LifeStage Plus 2026 Fund Series A	22.16	0.00 (0.01%)
CIBC Target 2030 Education Portfolio Series A	10.57	0.00 (0.01%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	20.61	+0.07 (0.32%)
Purpose Canadian Preferred Share Fund Series A	9.97	+0.03 (0.32%)
CI Preferred Share Fund (Series A units)	13.52	+0.04 (0.32%)
TD Preferred Share Fund - Advisor Series ISC	11.07	+0.03 (0.32%)
Desjardins Canadian Preferred Share Fund A Class	12.10	+0.03 (0.28%)
Dynamic Preferred Yield Class Series A	10.08	+0.02 (0.23%)
NBI Preferred Equity Fund Advisor Series / DSC	10.84	+0.02 (0.20%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.35	+0.02 (0.16%)
Canoe Preferred Share Portfolio Class Series A	12.04	+0.02 (0.14%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.59	+0.01 (0.11%)
RBC Global Energy Fund Series A	75.15	+0.03 (0.04%)
Fidelity Floating Rate High Income Fund Series B	11.72	+0.01 (0.09%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.47	0.00 (0.06%)
IG Mackenzie Floating Rate Income Fund Series C	7.75	0.00 (0.05%)
AGF Floating Rate Income Fund Mutual Fund Series	8.67	0.00 (0.05%)
Canada Life Floating Rate Income Fund A	7.17	0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB	7.82	0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A	7.53	0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.39	0.00 (0.04%)
NBI Senior Loan Fund Advisor Series	9.86	0.00 (0.03%)
Renaissance Floating Rate Income Fund Class A	10.40	0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A	17.15	+0.05 (0.32%)
Fidelity ClearPath 2035 Portfolio Series B	25.59	+0.08 (0.31%)
RBC Target 2035 Education Fund Series A	13.60	+0.03 (0.20%)
RBC Retirement 2035 Portfolio Series A	14.57	+0.03 (0.19%)
BMO Target Education 2035 Portfolio Series A	17.64	+0.02 (0.12%)
CIBC Target 2035 Education Portfolio Series A	10.96	+0.01 (0.09%)
Starlight Global Infrastructure Fund Series A	12.87	+0.03 (0.26%)
Middlefield Global Infrastructure Fund Series A	12.06	+0.01 (0.11%)
NEI Clean Infrastructure Fund Series A	9.95	0.00 (0.03%)
Guardian Investment Grade Corporate Bond Fund Series A	9.21	+0.01 (0.12%)
Fidelity Corporate Bond Fund Series B	10.31	+0.01 (0.11%)
RBC Canadian Corporate Bond Fund Series A	10.59	+0.01 (0.11%)
Fidelity Corporate Bond Class Series B	12.46	+0.01 (0.11%)
Dynamic Corporate Bond Strategies Class Series A	10.63	+0.01 (0.10%)
Dynamic Corporate Bond Strategies Fund Series A	7.74	+0.01 (0.10%)
TD Canadian Corporate Bond Fund - Investor Series	9.82	+0.01 (0.10%)
BMO Corporate Bond ETF Fund Series A	10.21	+0.01 (0.10%)
NBI Corporate Bond Private Portfolio Advisor Series	9.72	+0.01 (0.10%)
NBI Corporate Bond Fund Investor Series	10.10	+0.01 (0.10%)
Lysander-Canso Broad Corporate Bond Fund Series A	10.94	+0.01 (0.12%)
TD U.S. Corporate Bond Fund - Investor Series	9.19	+0.01 (0.11%)
CI Investment Grade Bond Private Pool Series A	9.51	+0.01 (0.09%)
CI Investment Grade Bond Fund (Series A units)	8.97	+0.01 (0.09%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.33	+0.01 (0.08%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.10	+0.01 (0.08%)
Lysander-Canso Corporate Value Bond Fund Series A	12.79	+0.01 (0.08%)
CI Corporate Bond Class Series A	7.25	+0.01 (0.07%)
CI Corporate Bond Corporate Class (Series A shares)	19.14	+0.01 (0.07%)
CI Corporate Bond Fund (Series A units)	9.82	+0.01 (0.07%)
Fidelity Global Opportunities Long/Short Fund Series B	11.22	+0.24 (2.15%)
CI Munro Alternative Global Growth Fund (Series A units)	21.54	+0.29 (1.38%)
Dynamic Alpha Performance II Fund Series A	10.61	+0.10 (0.91%)
Mackenzie GQE US Alpha Extension Fund Series A	15.01	+0.13 (0.86%)
CI Alternative North American Opportunities Fund Series A	16.09	+0.14 (0.85%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	24.93	+0.16 (0.66%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	14.73	+0.10 (0.65%)
Arrow Opportunities Alternative Fund Series A	18.78	+0.11 (0.62%)
CI Forge First Long Short Alternative Fund Series A	19.59	+0.12 (0.61%)
Arrow Long/Short Alternative Fund Series A	31.82	+0.17 (0.54%)
RP Alternative Global Bond Fund Class A	9.55	+0.01 (0.15%)
Lysander-Canso Credit Opportunities Fund Series A	12.30	+0.01 (0.10%)
RP Alternative Credit Opportunities Fund Class A	9.77	+0.01 (0.07%)
Manulife Alternative Opportunities Fund Advisor Series	10.29	+0.01 (0.06%)
Dynamic Short Term Credit PLUS Fund Series A	10.42	+0.01 (0.05%)
CC&L Absolute Return Bond Fund Series A	8.06	0.00 (0.04%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.51	0.00 (0.04%)
Purpose Credit Opportunities Fund Series A	10.29	0.00 (0.04%)
Purpose Credit Opportunities Class Series A	20.12	+0.01 (0.03%)
YTM Capital Fixed Income Alternative Fund Series A	10.36	0.00 (0.03%)
Auspice One Fund Trust Series A	10.23	+0.07 (0.70%)
Arrow Global Multi-Asset Alternative Fund Series A	10.71	+0.05 (0.50%)
CI Alternative Multi-Strategy Fund Series A	12.87	+0.05 (0.42%)
WaveFront Global Diversified Investment Fund Series A	13.60	+0.06 (0.41%)
CI Forge First Conservative Alternative Fund Series A	17.52	+0.06 (0.33%)
Auspice Diversified Trust Series A	11.62	+0.04 (0.32%)
iProfile Alternatives Private Pool Series I	11.81	+0.03 (0.28%)
Mackenzie Global Macro Fund Series A	10.10	+0.03 (0.26%)
Exponential Balanced Growth Fund Class A	9.21	+0.02 (0.25%)
CI Auspice Alternative Diversified Corporate Class Series A	10.22	+0.03 (0.25%)
Fidelity Market Neutral Alternative Fund Series B	10.22	+0.05 (0.44%)
PCJ Absolute Return II Fund Series A	10.67	+0.04 (0.36%)
Purpose Multi-Strategy Market Neutral Fund Class A	24.47	+0.08 (0.33%)
CC&L Global Market Neutral II Fund Series A	13.70	+0.04 (0.32%)
PICTON Market Neutral Equity Alternative Fund Class A	15.76	+0.02 (0.14%)
PICTON Arbitrage Alternative Fund Class A	11.57	+0.02 (0.14%)
Pender Alternative Arbitrage Plus Fund Class A	10.06	+0.01 (0.10%)
Pender Alternative Arbitrage Fund Class A	9.09	+0.01 (0.08%)
Desjardins Market Neutral ETF Fund Class A	9.99	+0.01 (0.05%)
MD Strategic Yield Fund Series A	9.04	+0.02 (0.22%)
Manulife CQS Multi Asset Credit Fund Advisor Series	9.93	+0.01 (0.09%)
Capital Group Multi-Sector Income Fund (Canada) Series A	10.14	+0.01 (0.08%)
Ridgewood Tactical Yield Fund Series A	9.12	+0.01 (0.08%)
Invesco Unconstrained Bond Fund Series A	3.79	0.00 (0.08%)
Manulife Corporate Fixed Income Private Trust Advisor Series	9.32	+0.01 (0.07%)
Pender Corporate Bond Fund Class A	14.61	+0.01 (0.07%)
NBI Unconstrained Fixed Income Fund Investor Series	7.95	+0.01 (0.06%)
Manulife Corporate Bond Fund Advisor Series	8.64	+0.01 (0.06%)
Connor, Clark & Lunn High Yield Bond Fund Series A	7.21	0.00 (0.06%)
Mackenzie US Dividend Fund Series A	18.50	+0.15 (0.84%)
CI U.S. Quality Dividend Growth Index Fund Series A	12.58	+0.10 (0.77%)
Middlefield U.S. Equity Dividend Class Series A	25.95	+0.20 (0.76%)
RBC U.S. Dividend Fund Series A	42.54	+0.29 (0.68%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.36	+0.15 (0.67%)
Canada Life US Dividend Fund A	22.50	+0.15 (0.67%)
RBC U.S. Dividend Currency Neutral Fund Series A	23.71	+0.15 (0.63%)
Dynamic U.S. Equity Income Fund Series A	16.96	+0.07 (0.39%)
Franklin U.S. Rising Dividends Fund Series A	95.96	+0.33 (0.35%)
IA Clarington U.S. Dividend Growth Fund - Series A	18.36	+0.06 (0.31%)
Middlefield Global Dividend Growers Class Series A	23.71	+0.21 (0.89%)
RBC Global Dividend Growth Fund Series A	24.46	+0.15 (0.63%)
RBC Global Dividend Growth Currency Neutral Fund Series A	23.03	+0.14 (0.62%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.80	+0.06 (0.54%)
BMO Global Dividend Fund Series A	31.78	+0.16 (0.52%)
CI Global Quality Dividend Growth Index Fund Series A	11.14	+0.06 (0.51%)
Invesco Global Equity Income Advantage Fund Series A	13.80	+0.07 (0.49%)
FÉRIQUE World Dividend Equity Fund Series A	19.35	+0.09 (0.45%)
Guardian i3 Global Dividend Growth Fund Series A	34.00	+0.13 (0.38%)
Guardian i3 Global Dividend Premium Yield Fund Series A	10.31	+0.04 (0.37%)
Fidelity ClearPath 2040 Portfolio Series B	28.29	+0.10 (0.34%)
RBC Target 2040 Education Fund Series A	14.23	+0.03 (0.22%)
RBC Retirement 2040 Portfolio Series A	15.50	+0.03 (0.20%)
BMO Target Education 2040 Portfolio Series A	16.40	+0.03 (0.16%)
CIBC Target 2040 Education Portfolio Series A	11.29	+0.02 (0.15%)
Fidelity ClearPath 2045 Portfolio Series B	30.66	+0.12 (0.38%)
RBC Retirement 2045 Portfolio Series A	16.17	+0.04 (0.24%)
CIBC Target 2045 Education Portfolio Series A	11.55	+0.02 (0.18%)
BMO Target Education 2045 Portfolio Series A	12.30	+0.02 (0.17%)
Fidelity ClearPath 2065 Portfolio Series B	15.89	+0.06 (0.40%)
Fidelity ClearPath 2055 Portfolio Series B	21.35	+0.08 (0.40%)
Fidelity ClearPath 2060 Portfolio Series A	17.68	+0.07 (0.40%)
Fidelity ClearPath 2050 Portfolio Series B	21.12	+0.08 (0.40%)
Phillips, Hager & North LifeTime 2065 Fund D	12.47	+0.04 (0.30%)
Phillips, Hager & North LifeTime 2050 Fund Series D	17.11	+0.04 (0.26%)
RBC Retirement 2060 Portfolio Series A	12.90	+0.03 (0.26%)
RBC Retirement 2055 Portfolio Series A	13.35	+0.03 (0.26%)
RBC Retirement 2065 Portfolio Series A	10.48	+0.03 (0.25%)
RBC Retirement 2050 Portfolio Series A	15.88	+0.04 (0.24%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.16	+0.02 (0.17%)
AGF Fixed Income Plus Class Mutual Fund Series	11.21	+0.02 (0.16%)
Invesco Canadian Core Plus Bond Fund Series A	5.32	+0.01 (0.15%)
AGF Canadian Strategic Bond Fund Series P	26.33	+0.04 (0.15%)
Fidelity Tactical Fixed Income Fund Series B	7.01	+0.01 (0.11%)
Fidelity Premium Tactical Fixed Income Private Pool Series B	7.04	+0.01 (0.11%)
CI Canadian Bond Private Pool (Series A units)	9.01	+0.01 (0.11%)
Manulife Core Plus Bond Fund Advisor Series	9.04	+0.01 (0.11%)
Beutel Goodman Core Plus Bond Fund Class D	4.54	+0.01 (0.11%)
TD Fixed Income Pool - Investor Series	9.28	+0.01 (0.11%)
Fidelity Global Investment Grade Bond ETF Fund Series B	8.11	+0.02 (0.24%)
CI Global Core Plus Bond Fund (Series A units)	8.94	+0.01 (0.10%)
PICTON Core Bond Fund Class A	10.21	+0.01 (0.09%)
CIBC Core Plus Fixed Income Pool Series A	9.18	+0.01 (0.08%)
AGF Global Defensive Portfolio Fund Series P	25.93	+0.02 (0.08%)
Sun Life Fixed Income ETF+ Portfolio Series A	8.75	+0.01 (0.07%)
Counsel Fixed Income Series A	10.94	+0.01 (0.07%)
Nuveen Global Green Bond Fund Series A	10.56	+0.01 (0.07%)
iProfile Fixed Income Private Pool Series I	10.87	+0.01 (0.06%)
Russell Investments Fixed Income Plus Pool Series O	8.68	+0.01 (0.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 13, 2026

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
CI Solana Fund Series A	5.36	-0.23 (4.17%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A	25.50	-0.61 (2.32%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB	24.89	-0.58 (2.30%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	46.90	-1.10 (2.30%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B	27.22	-0.62 (2.24%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund C NL	21.83	-0.50 (2.24%)
Pender Global Small/Mid Cap Equity Fund Class A	19.02	-0.37 (1.93%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A	11.23	-0.21 (1.84%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A	9.83	-0.18 (1.79%)
Mackenzie GQE US Mid Cap Equity Fund Series A	12.39	-0.22 (1.72%)
Guardian Canadian Diversified Core Equity Fund Series A	14.62	-0.21 (1.41%)
IA Clarington Inhance Canadian Equity SRI Class Series A	20.61	-0.26 (1.25%)
Guardian Canadian Focused Equity Fund Series A	23.43	-0.28 (1.18%)
Desjardins Dividend Growth Fund A Class	32.37	-0.36 (1.08%)
Mackenzie Betterworld Canadian Equity Fund Series LB	14.42	-0.14 (0.97%)
Mackenzie Betterworld Canadian Equity Fund Series A	14.05	-0.14 (0.97%)
Sun Life MFS Canadian Equity Fund Series D	107.20	-1.03 (0.96%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A	17.17	-0.16 (0.93%)
EdgePoint Canadian Portfolio Series A	61.33	-0.55 (0.88%)
Franklin ClearBridge Canadian Equity Fund Series A	154.82	-1.37 (0.88%)
NBI Quebec Growth Fund Investor Series	129.31	-2.21 (1.68%)
Phillips, Hager & North Small Float Fund Series F	73.71	-1.11 (1.48%)
Langdon Canadian Smaller Companies Portfolio Class A	13.28	-0.16 (1.20%)
AGF Canadian Small Cap Fund Mutual Fund Series	19.67	-0.22 (1.09%)
NBI Small Cap Fund Investor Series	71.42	-0.57 (0.79%)
Desjardins Canadian Small Cap Equity Fund A Class	63.95	-0.46 (0.71%)
Manulife Growth Opportunities Fund Advisor Series	56.42	-0.40 (0.70%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.63	-0.09 (0.61%)
IA Clarington QV Canadian Small Cap Fund Series A	104.83	-0.63 (0.60%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	37.34	-0.22 (0.60%)
Purpose Global Resource Fund Series A (FE)	6.64	-0.06 (0.92%)
Maple Leaf Gold & Critical Minerals Class Series A	1.12	-0.01 (0.65%)
NBI Resource Fund Investor Series	80.53	-0.45 (0.56%)
Marquest Explorer Series Fund Series A/Rollover	1.25	-0.01 (0.43%)
BMO Resource Fund Series A	96.67	-0.26 (0.27%)
Ninepoint Resource Fund Class Series A	10.44	-0.03 (0.26%)
Ninepoint Mining Evolution Fund Series A	14.16	-0.01 (0.07%)
Mackenzie Global Resource Fund II Series A	53.12	-0.01 (0.02%)
Mackenzie Global Resource Fund Series LB	19.23	0.00 (0.01%)
Mackenzie Global Resource Fund Series A	53.24	-0.01 (0.01%)
FÉRIQUE Canadian Dividend Equity Fund Series A	19.98	-0.20 (1.00%)
Beutel Goodman Canadian Dividend Fund Class D	14.39	-0.14 (0.98%)
BMO Growth and Income Fund Advisor Series	7.81	-0.07 (0.88%)
CIBC Dividend Growth Fund Class A	56.23	-0.48 (0.84%)
TD Dividend Growth Class - Investor Series	30.20	-0.23 (0.76%)
RBC Private Canadian Dividend Pool Series A	15.01	-0.11 (0.75%)
RBC Canadian Dividend Fund Series A	140.47	-1.06 (0.75%)
TD Dividend Growth Fund - Investor Series	167.21	-1.26 (0.75%)
Renaissance Canadian Dividend Fund Class A	22.77	-0.17 (0.73%)
CI Canadian Dividend Fund (Series D units)	37.91	-0.28 (0.73%)
CIBC Precious Metals Fund Class A	47.10	-0.46 (0.96%)
TD Precious Metals Fund Investor Series	159.29	-1.43 (0.89%)
CI Gold+ Giants Covered Call Fund Series A	22.13	-0.18 (0.81%)
RBC Global Precious Metals Fund Series A	167.98	-1.09 (0.65%)
NBI Precious Metals Fund Investor Series	48.32	-0.17 (0.35%)
BMO Precious Metals Fund Series A	82.62	-0.28 (0.33%)
CI Precious Metals Fund Series A	191.57	-0.45 (0.23%)
CI Precious Metals Class Series A	54.55	-0.13 (0.23%)
Mackenzie Precious Metals Fund Series A	180.74	-0.12 (0.06%)
IG Mackenzie Global Precious Metals Fund Series B	51.49	-0.03 (0.05%)
Caldwell North American Fund Series A	17.63	-0.20 (1.14%)
NBI North American Dividend Private Portfolio Advisor Series	20.16	-0.16 (0.79%)
VPI Total Equity Pool Series A	16.00	-0.12 (0.72%)
Dynamic Sustainable Equity Fund Series A	11.20	-0.08 (0.70%)
Purpose Best Ideas Fund Series A	45.76	-0.26 (0.57%)
Purpose Core Dividend Fund Series A	36.62	-0.16 (0.44%)
Purpose Enhanced Dividend Fund Series A	8.69	-0.03 (0.29%)
BMO Strategic Equity Yield Fund Series A	9.33	-0.02 (0.27%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	18.63	-0.05 (0.26%)
Fidelity CanAm Opportunities Class Series A	20.81	-0.05 (0.22%)
Desjardins Overseas Equity Growth Fund A Class	29.98	-0.22 (0.73%)
Desjardins Sustainable International Equity Fund A-Class Units	9.81	-0.06 (0.60%)
Canoe Defensive International Equity Fund Series A	19.04	-0.06 (0.33%)
Fidelity International High Quality ETF Fund Series B	17.51	-0.05 (0.28%)
International Equity Value Corporate Class (Series A shares)	12.38	-0.03 (0.24%)
CI International Value Fund (Series A units)	26.23	-0.06 (0.24%)
International Equity Value Pool Class W	42.22	-0.10 (0.24%)
CI International Value Corporate Class (Series A shares)	21.16	-0.05 (0.23%)
Canoe International Equity Portfolio Class Series A	11.92	-0.03 (0.23%)
NBI International Equity Fund Advisor Series	12.13	-0.03 (0.22%)
Canada Life Global High Yield Fixed Income Fund Series A	7.92	-0.01 (0.07%)
Franklin Brandywine U.S. High Yield Fund Series A	4.74	0.00 (0.06%)
CI Canadian Convertible Bond Fund Series A	8.48	0.00 (0.05%)
BlueBay Global High Yield Bond Fund (Canada) A	8.29	0.00 (0.04%)
RBC Global High Yield Bond Fund Series A	9.13	0.00 (0.04%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.78	0.00 (0.03%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.55	0.00 (0.03%)
CI Canadian REIT Fund Series A	18.68	-0.21 (1.10%)
Purpose Real Estate Income Fund Series A	17.92	-0.17 (0.95%)
CIBC Canadian Real Estate Fund Class A	37.43	-0.30 (0.80%)
BMO Brookfield Global Real Estate Tech Fund Series A	10.14	-0.07 (0.73%)
Middlefield Real Estate Dividend Class Series A	14.45	-0.09 (0.60%)
DFA Global Real Estate Securities Fund Class A	17.49	-0.09 (0.52%)
BMO Global REIT Fund Series A	10.33	-0.05 (0.49%)
Dynamic Global Real Estate Fund Series A	37.57	-0.15 (0.40%)
CI Global REIT Fund Series A	8.02	-0.03 (0.38%)
CI Global REIT Class Series A	6.76	-0.03 (0.38%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A	20.70	-0.01 (0.03%)
Templeton Global Bond Fund Series A-Hedged	7.41	-0.02 (0.27%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.45	-0.02 (0.24%)
Desjardins Sustainable Environmental Bond Fund A Class	8.19	-0.02 (0.22%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.64	-0.02 (0.20%)
Mackenzie Global Core Plus Bond Fund Series LB	7.92	-0.01 (0.10%)
Mackenzie Global Sustainable Bond Fund Series LB	8.66	-0.01 (0.09%)
CIBC Global Bond Index Fund Class A	8.99	-0.01 (0.09%)
CIBC Global Bond Fund Class A	9.45	-0.01 (0.09%)
NBI U.S. Bond Private Portfolio N Series U$	9.09	-0.01 (0.06%)
NBI Global Tactical Bond Fund Investor Series	8.66	-0.01 (0.06%)
VPI Dividend Growth Pool Series A	15.78	-0.12 (0.73%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares)	21.10	-0.15 (0.73%)
U.S. Equity Value Currency Hedged Pool (Series E units)	15.63	-0.11 (0.73%)
U.S. Equity Value Corporate Class Series A	15.48	-0.11 (0.70%)
U.S. Equity Value Pool Series W	64.70	-0.45 (0.70%)
Manulife U.S. Equity Fund Advisor Series	46.93	-0.28 (0.58%)
Mawer U.S. Equity Fund Series A	102.45	-0.60 (0.58%)
Brandes U.S. Equity Fund Series A	34.31	-0.17 (0.50%)
IA Clarington QV U.S. Equity Class Series A	37.82	-0.14 (0.38%)
GQG Partners U.S. Quality Equity Fund Series A	14.11	-0.05 (0.38%)
Mackenzie GQE US Small-Mid Cap Equity Currency Neutral Fund Series A	25.50	-0.61 (2.32%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series LB	24.89	-0.58 (2.30%)
Mackenzie GQE US Small-Mid Cap Equity Fund Series A	46.90	-1.10 (2.30%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund II B	27.22	-0.62 (2.24%)
IG Mackenzie GQE U.S. Small-Mid Cap Equity Fund C NL	21.83	-0.50 (2.24%)
Mackenzie GQE US Mid Cap Equity Currency Neutral Fund Series A	11.23	-0.21 (1.84%)
Mackenzie GQE USD US Mid Cap Equity Fund Series A	9.83	-0.18 (1.79%)
Mackenzie GQE US Mid Cap Equity Fund Series A	12.39	-0.22 (1.72%)
Fidelity Small Cap America Currency Neutral Class Series B	14.02	-0.15 (1.09%)
Fidelity Small Cap America Class Series B	42.69	-0.44 (1.03%)
Chou Europe Fund Series A	9.51	-0.08 (0.83%)
Purpose Emerging Markets Dividend Fund Series A	10.02	-0.06 (0.63%)
RGP Emerging Markets Fund Class A	13.58	-0.08 (0.61%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	13.89	-0.05 (0.39%)
GQG Partners Emerging Markets Quality Equity Fund Series A	11.13	-0.04 (0.33%)
Mawer Emerging Markets Equity Fund Series A	21.11	-0.05 (0.25%)
RBC Emerging Markets Small-Cap Equity Fund Series A	19.69	-0.05 (0.23%)
Desjardins Quebec Balanced Fund A Class	27.21	-0.17 (0.61%)
Manulife Monthly High Income Class Advisor Series	9.97	-0.05 (0.48%)
Manulife Monthly High Income Fund Advisor Series	8.01	-0.04 (0.48%)
Manulife Canadian Balanced Private Pool Advisor Series	18.72	-0.09 (0.48%)
IA Clarington Strategic Income Fund Series A	17.97	-0.07 (0.38%)
IA Clarington Tactical Income Class Series T6	7.11	-0.03 (0.37%)
Scotia Canadian Balanced Fund Series A	34.43	-0.13 (0.37%)
TD Monthly Income Fund - Investor Series	30.63	-0.11 (0.36%)
Fidelity Canadian Balanced Class Series B	35.40	-0.12 (0.33%)
Fidelity Canadian Balanced Fund Series B	29.03	-0.10 (0.33%)
Canoe Fundamental Global Balanced Fund Series A	9.27	-0.06 (0.66%)
Purpose Conservative Income Fund Series A	17.86	-0.08 (0.44%)
CI High Income Corporate Class (Series A shares)	37.55	-0.11 (0.28%)
CI High Income Fund (Series A units)	13.72	-0.04 (0.28%)
IPC Private Wealth Visio Balanced Pool Series A	11.68	-0.03 (0.26%)
Canoe North American Monthly Income Portfolio Class Series A	12.57	-0.03 (0.25%)
VPI Income Pool - Series A	12.95	-0.03 (0.25%)
Manulife Strategic Dividend Bundle Advisor Series	12.58	-0.03 (0.25%)
Dynamic Dividend Income Class Series A	15.83	-0.04 (0.25%)
Manulife Global Monthly High Income Class Advisor Series	24.44	-0.06 (0.23%)
Foundation Wealth Diversifier Pool Class E	31.47	-0.08 (0.25%)
EdgePoint Global Portfolio Series A	40.30	-0.46 (1.12%)
Dynamic Energy Evolution Fund Series A	11.73	-0.13 (1.08%)
Canoe Fundamental Global Equity Portfolio Class Series A	10.15	-0.11 (1.03%)
Desjardins Sustainable Diversity Fund A-Class units	13.89	-0.13 (0.94%)
Beutel Goodman Total World Equity Fund Class D	20.41	-0.15 (0.73%)
Guardian Directed Premium Yield Portfolio Series A	8.40	-0.06 (0.65%)
ROMC Trust Series A	29.75	-0.20 (0.65%)
CI Global Leaders Fund ( Series A units)	15.81	-0.10 (0.65%)
CI Global Leaders Corporate Class (Series A shares)	29.75	-0.19 (0.65%)
CI Global Real Asset Private Pool Series A	12.58	-0.08 (0.62%)
TD Alternative Commodities Pool - Advisor ISC Series	13.54	0.00 (0.01%)
BMO Canadian Banks ETF Fund Series A	16.55	-0.21 (1.23%)
BMO Covered Call Canadian Banks ETF Fund Series A	16.80	-0.20 (1.19%)
CIBC Financial Companies Fund Class A	57.49	-0.54 (0.93%)
Dynamic Financial Services Fund Series A	33.61	-0.29 (0.84%)
Purpose Canadian Financial Income Fund Series A	33.98	-0.28 (0.81%)
CI Canadian Banks Covered Call Income Corporate Class Series A	13.09	-0.06 (0.47%)
Fidelity Global Financial Services Fund Series B	62.14	-0.16 (0.25%)
Fidelity Global Financial Services Class Series B	44.76	-0.11 (0.25%)
IG Mackenzie Global Financial Services Fund Series C	27.45	-0.05 (0.20%)
Fidelity Global Health Care Fund Series B	59.54	-0.01 (0.02%)
Fidelity Global Health Care Class Series B	33.48	-0.01 (0.02%)
Renaissance Diversified Income Fund Class A	11.13	-0.09 (0.80%)
NCM Income Growth Class Series A	20.23	-0.14 (0.69%)
TD Dividend Income Class - Investor Series	22.10	-0.13 (0.58%)
EdgePoint Canadian Growth & Income Portfolio Series A	33.88	-0.20 (0.58%)
CIBC Dividend Income Fund Class A	11.20	-0.06 (0.56%)
TD Dividend Income Fund - Investor Series	62.64	-0.35 (0.56%)
VPI Canadian Balanced Pool - Series A	28.48	-0.15 (0.53%)
Axiom Canadian Growth Portfolio Class A	21.54	-0.11 (0.49%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	9.84	-0.04 (0.45%)
imaxx Canadian Fixed Pay Fund Class A2	7.16	-0.03 (0.45%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.17	-0.02 (0.17%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.93	-0.01 (0.13%)
Canoe Enhanced Income Fund Series A	9.13	-0.01 (0.12%)
Canoe Enhanced Income Portfolio Class Series A	8.28	-0.01 (0.12%)
TD Income Advantage Portfolio - Investor Series	11.32	-0.01 (0.09%)
Meritage Conservative Income Portfolio - Advisor Series/DSC	6.93	-0.01 (0.07%)
RBC Managed Payout Solution - Enhanced Series A	8.09	0.00 (0.06%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	5.91	0.00 (0.06%)
Meritage Moderate Portfolio - Advisor Series/DSC	14.60	-0.01 (0.05%)
Renaissance Optimal Income Portfolio Class A	9.33	0.00 (0.04%)
Beutel Goodman North American Focused Equity Fund Class D	12.93	-0.15 (1.13%)
NBI Canadian Equity Fund - Advisor Series / ISC	25.82	-0.29 (1.11%)
Counsel Canadian Value Series A	20.58	-0.23 (1.10%)
CI Canadian Investment Fund (Series A units)	51.98	-0.48 (0.91%)
VPI Canadian Equity Pool - Series A	25.59	-0.23 (0.90%)
CI Canadian Investment Corporate Class (Series A shares)	27.41	-0.25 (0.90%)
Manulife Dividend Income Plus Class Advisor Series	20.46	-0.18 (0.86%)
Manulife Dividend Income Plus Fund Advisor Series	9.47	-0.08 (0.86%)
Palos Equity Income Fund Series A	9.47	-0.08 (0.83%)
Phillips, Hager & North Canadian Equity Plus Pension Trust Series F	105.10	-0.73 (0.69%)
EdgePoint Global Growth & Income Portfolio Series A	29.52	-0.21 (0.72%)
Russell Investments Real Assets Series B	11.68	-0.05 (0.40%)
IPC Private Wealth Visio Growth Pool Series A	12.48	-0.05 (0.39%)
CI Dividend Income and Growth Fund (Series A units)	21.10	-0.06 (0.27%)
CI Dividend Income and Growth Corporate Class (Series A shares)	30.01	-0.08 (0.26%)
Middlefield Income Plus Class Series A	19.86	-0.05 (0.26%)
Manulife Balanced Equity Private Pool Advisor Series	23.52	-0.06 (0.26%)
Addenda Global Diversified Equity Fund Series A	12.94	-0.03 (0.21%)
Guardian Managed Income & Growth Portfolio Series A	11.83	-0.02 (0.19%)
IA Clarington Inhance High Growth SRI Portfolio Series A	11.21	-0.02 (0.18%)
IPC Private Wealth Visio Income Pool Series A	10.86	-0.02 (0.16%)
Fidelity Income Class Portfolio Series B	20.43	-0.02 (0.09%)
Fidelity Income Portfolio Series B	15.75	-0.01 (0.09%)
FÉRIQUE Globally Diversified Income Fund - Series A	9.95	-0.01 (0.08%)
Fidelity Conservative Income Fund Series A	11.86	-0.01 (0.04%)
Manulife Yield Opportunities Fund Advisor Series	6.14	0.00 (0.04%)
Manulife Balanced Income Private Trust Advisor Series	10.92	0.00 (0.04%)
Desjardins Sustainable Moderate Portfolio Class A	10.98	0.00 (0.04%)
FMOQ Conservative Balanced Fund	13.34	0.00 (0.03%)
CI Select Income Managed Corporate Class (Series A shares)	12.62	0.00 (0.03%)
CI Diversified Yield Corporate Class (Series A shares)	17.47	-0.06 (0.33%)
CI Diversified Yield Fund (Series A units)	8.31	-0.03 (0.32%)
Canoe Asset Allocation Portfolio Class Series A	19.10	-0.06 (0.31%)
Sun Life Dynamic Strategic Yield Fund Series A	8.91	-0.03 (0.29%)
CC&L Core Income and Growth Fund Series A	34.86	-0.09 (0.27%)
CI Canadian Asset Allocation Fund (Series A units)	13.25	-0.03 (0.26%)
Purpose Multi-Asset Income Fund Series A	9.79	-0.02 (0.24%)
CI Canadian Asset Allocation Corporate Class (Series A shares)	14.78	-0.03 (0.23%)
Fidelity Tactical High Income Currency Neutral Fund Series B	15.59	-0.03 (0.22%)
Dynamic Strategic Yield Fund Series A	12.57	-0.03 (0.22%)
Brandes Canadian Equity Fund Series A	43.22	-0.35 (0.79%)
Pender Small Cap Opportunities Fund Class A	43.63	-0.35 (0.79%)
CI North American Small/Mid Cap Equity Fund Series A	30.42	-0.23 (0.74%)
CI North American Small/Mid Cap Equity Class Series A	14.22	-0.11 (0.74%)
Steadyhand Small-Cap Equity Fund Series A	21.71	-0.15 (0.70%)
Canada Life Canadian Focused Small-Mid Cap Fund A	32.60	-0.23 (0.69%)
Dynamic Small Business Fund Series A	14.83	-0.09 (0.63%)
Chou RRSP Fund Series A	42.63	-0.01 (0.03%)
Pender Global Small/Mid Cap Equity Fund Class A	19.02	-0.37 (1.93%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	8.77	-0.11 (1.20%)
Langdon Global Smaller Companies Portfolio Class A	12.96	-0.11 (0.84%)
Canada Life Global Small-Mid Cap Equity Fund A	10.01	-0.08 (0.81%)
Mackenzie Global Small-Mid Cap Fund Series LB	10.05	-0.07 (0.73%)
Mackenzie Global Small-Mid Cap Fund Series A	13.96	-0.10 (0.73%)
Renaissance Global Small-Cap Fund Class A	37.59	-0.17 (0.46%)
Brandes Global Opportunities Fund Series A	29.41	-0.13 (0.45%)
Mawer Global Small Cap Fund Series A	16.60	-0.07 (0.44%)
Brandes Global Small Cap Equity Fund Series A	61.11	-0.22 (0.37%)
AGF China Focus Class Mutual Fund Series	24.34	0.00 (0.01%)
Canoe Premium Yield Fund Series A	12.65	-0.05 (0.37%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	24.20	-0.06 (0.26%)
Purpose Enhanced Premium Yield Fund A	3.99	-0.01 (0.24%)
CI Structured Premium Yield Fund Series A	9.96	-0.02 (0.17%)
Purpose Premium Yield Fund - Series A	14.59	-0.02 (0.12%)
Mackenzie Diversified Alternatives Fund Series A	12.16	-0.01 (0.05%)
Purpose Diversified Real Asset Fund Series A	34.87	-0.01 (0.04%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.91	-0.07 (0.77%)
Middlefield Global Agriculture Class Series A	28.69	-0.19 (0.67%)
BMO Covered Call Utilities ETF Fund Series A	10.78	-0.03 (0.24%)
Dynamic Strategic Gold Class Series A	44.16	-0.25 (0.56%)
Ninepoint Gold Bullion Fund Series A	45.66	-0.24 (0.51%)
CI Gold Corporate Class (Series A shares)	28.21	-0.12 (0.44%)
Mackenzie Gold Bullion Fund Series A	36.76	-0.15 (0.41%)
BMG Gold BullionFund Class A	14.97	-0.02 (0.10%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.79	0.00 (0.02%)
Purpose US Preferred Share Fund - Series A	17.32	0.00 (0.02%)
Middlefield ActivEnergy Dividend Class Series A	20.12	-0.14 (0.68%)
Canoe Energy Income Portfolio Class Series A	8.79	-0.05 (0.53%)
CI Energy Giants Covered Call Fund Series A	10.01	-0.04 (0.36%)
Canoe Energy Portfolio Class Series A	16.25	-0.05 (0.32%)
BMO Covered Call Energy ETF Fund Series A	12.06	-0.03 (0.22%)
Dynamic Energy Income Fund Series A	17.84	-0.03 (0.19%)
CI Global Energy Corporate Class (Series A shares)	83.20	-0.13 (0.15%)
BMO Global Energy Fund Series A	15.22	-0.02 (0.15%)
Ninepoint Energy Fund Series A	41.95	-0.05 (0.11%)
CIBC Energy Fund Class A	41.13	-0.02 (0.05%)
Invesco Floating Rate Income Fund Series A	7.33	-0.01 (0.15%)
RGP Global Infrastructure Fund Class A	12.32	-0.15 (1.23%)
Renaissance Global Infrastructure Fund Class A	15.85	-0.13 (0.83%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	12.85	-0.10 (0.76%)
Desjardins Global Infrastructure Fund A Class	14.93	-0.11 (0.70%)
Dynamic Global Infrastructure Fund Series A	25.46	-0.15 (0.60%)
Dynamic Global Infrastructure Class Series A	18.39	-0.11 (0.60%)
CI Global Infrastructure Private Pool (Series A)	15.22	-0.09 (0.58%)
BMO Global Infrastructure Fund Series A	12.63	-0.07 (0.56%)
Russell Investments Global Infrastructure Pool Series B	16.54	-0.07 (0.41%)
Russell Investments Global Infrastructure Class Series B	11.16	-0.05 (0.41%)
Desjardins Global Corporate Bond Fund A Class	7.97	-0.01 (0.10%)
Mawer Global Credit Opportunities Fund Series A	9.99	-0.01 (0.08%)
Brandes Corporate Focus Bond Fund Series A	9.69	-0.01 (0.07%)
Manulife Global Credit Opportunities Fund Advisor Series	9.98	-0.01 (0.06%)
Pender Bond Universe Fund Class A	10.40	0.00 (0.02%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.79	-0.02 (0.14%)
Desjardins Emerging Markets Bond Fund A Class	7.11	-0.01 (0.08%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.58	-0.01 (0.08%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.22	0.00 (0.05%)
RBC Emerging Markets Bond Fund Series A	10.73	0.00 (0.03%)
BMO Emerging Markets Bond Fund Series A	8.33	0.00 (0.03%)
RBC Emerging Markets Foreign Exchange Fund Series A	8.98	0.00 (0.03%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.57	0.00 (0.02%)
Mackenzie Private Equity Replication Fund Series A	10.12	-0.16 (1.56%)
EHP Select Alternative Fund Class A	12.16	-0.16 (1.28%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	29.54	-0.31 (1.03%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	10.14	-0.10 (0.96%)
Portland 15 of 15 Alternative Fund Series A	13.05	-0.12 (0.89%)
Fidelity Global Value Long/Short Fund Series B	9.30	-0.08 (0.88%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.72	-0.08 (0.85%)
Fidelity Canadian Long/Short Alternative Fund Series B	14.44	-0.09 (0.61%)
Venator Ascendant Alternative Fund Series A1	7.93	-0.05 (0.58%)
EHP Alpha Strategies Alternative Fund Class A	13.32	-0.08 (0.56%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.13	-0.01 (0.15%)
Guardian Strategic Income Fund Series A	6.77	-0.01 (0.11%)
Venator Alternative Income Fund Series A	5.11	-0.01 (0.10%)
Fulcra Credit Opportunities Fund Class F	12.11	-0.01 (0.08%)
Pender Alternative Absolute Return Fund Class A	8.80	0.00 (0.05%)
Dynamic Credit Opportunities Fund Series A	10.16	-0.01 (0.05%)
Manulife Strategic Income Plus Fund Advisor Series	9.99	0.00 (0.05%)
RGP Alternative Income Portfolio Class A	11.23	0.00 (0.03%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.60	0.00 (0.03%)
CI Marret Alternative Enhanced Yield Fund Series A	9.55	0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A	15.35	-0.06 (0.41%)
Fidelity Multi-Alt Equity Fund Series B	10.53	-0.03 (0.27%)
PICTON Multi-Strategy Alternative Fund Class A	15.60	-0.01 (0.09%)
Friedberg Asset Allocation Fund U$	21.92	-0.02 (0.08%)
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) Series A	11.43	-0.04 (0.33%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.09	-0.04 (0.33%)
Canoe Unconstrained Bond Portfolio Class Series A	9.96	-0.01 (0.14%)
Canoe Unconstrained Bond Fund Series A	9.82	-0.01 (0.14%)
Canada Life Global Multi Sector Bond Fund A	8.95	-0.01 (0.13%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.19	-0.01 (0.10%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.36	-0.01 (0.07%)
PIMCO Flexible Global Bond Fund (Canada) Series A	10.39	-0.01 (0.06%)
BMO Global Strategic Bond Fund Series A	5.13	0.00 (0.05%)
Mackenzie Unconstrained Fixed Income Fund Series A	8.45	0.00 (0.04%)
Canada Life Unconstrained Fixed Income Fund A	8.47	0.00 (0.04%)
Mackenzie Unconstrained Fixed Income Fund Series LB	8.72	0.00 (0.04%)
BMO U.S. Dollar Dividend Fund Series A	26.93	-0.09 (0.33%)
BMO U.S. Dividend Fund Series A	29.94	-0.09 (0.31%)
TD U.S. Shareholder Yield Fund - Investor Series	26.62	-0.04 (0.15%)
Renaissance U.S. Equity Income Fund Class A	20.92	-0.02 (0.08%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	26.49	-0.01 (0.05%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	13.47	0.00 (0.03%)
AGF US Equity Enhanced Income Fund Series P	26.34	-0.01 (0.02%)
Fidelity U.S. Dividend Fund Series B	37.19	0.00 (0.01%)
Fidelity U.S. Dividend Private Pool Series B	23.80	0.00 (0.01%)
Beutel Goodman Global Dividend Fund Class B	15.99	-0.07 (0.45%)
Lazard Defensive Global Dividend Fund Series A	12.16	-0.03 (0.26%)
Manulife Global Dividend Class Advisor Series	24.75	-0.05 (0.20%)
Manulife Global Dividend Fund Advisor Series	18.47	-0.04 (0.20%)
Manulife Global Dividend Growth Fund Advisor Series	19.34	-0.04 (0.19%)
CI Global Dividend Private Pool Series A	9.61	-0.01 (0.14%)
Dynamic Global Equity Income Fund Series A	13.38	-0.01 (0.10%)
Scotia Global Dividend Class - Series A	28.56	-0.03 (0.09%)
Scotia Global Dividend Fund - Series A	23.50	-0.02 (0.09%)
Invesco Global Dividend ESG ETF Fund Series A	16.09	-0.01 (0.08%)
Templeton Global Bond Fund Series A	6.24	-0.01 (0.22%)
TD Global Core Plus Bond Fund - Investor Series	8.56	-0.01 (0.12%)
Renaissance Global Bond Fund Class A	4.35	0.00 (0.11%)
Mackenzie Global Core Plus Bond Fund Series A	7.89	-0.01 (0.11%)
Capital Group World Bond Fund (Canada) - Series A	8.43	-0.01 (0.10%)
Desjardins Global Total Return Bond Fund A Class	10.69	-0.01 (0.09%)
Mackenzie Global Sustainable Bond Fund Series A	8.69	-0.01 (0.09%)
Mackenzie FuturePath Global Core Plus Bond Fund PA	9.65	-0.01 (0.09%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.43	-0.01 (0.08%)
Canada Life Global Core Plus Bond Fund A	8.75	-0.01 (0.07%)
CI Solana Fund Series A	5.36	-0.23 (4.17%)
Fidelity Advantage Bitcoin ETF Fund Series B	13.83	-0.23 (1.64%)
CI Bitcoin Fund Series A U$	12.50	-0.20 (1.61%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	14.81	-0.23 (1.52%)
Purpose Bitcoin ETF Class A	11.37	-0.17 (1.50%)
Purpose Bitcoin Yield ETF Class A	5.37	-0.08 (1.47%)
Fidelity Advantage Ether ETF Fund Series B	15.72	-0.21 (1.30%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	16.70	-0.22 (1.30%)
Purpose Ether ETF Class A	5.12	-0.07 (1.29%)
CI Ethereum Fund Series A U$	7.94	-0.10 (1.28%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Skip Top ETF Gainers section

Gainers
Decliners

As at May 13, 2026

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	137.49	+9.06 (7.05%)
Global X China Hang Seng TECH Index ETF	15.71	+0.67 (4.45%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	67.88	+2.48 (3.79%)
Ninepoint Alphabet Highshares ETF	11.66	+0.40 (3.55%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	13.21	+0.45 (3.53%)
Harvest Alphabet Enhanced High Income Shares ETF Class A	24.10	+0.82 (3.52%)
Evolve Cyber Security Index Fund - Hedged	59.55	+1.92 (3.33%)
Evolve Automobile Innovation Index Fund - Unhedged	43.44	+1.40 (3.33%)
First Trust Nasdaq Clean Edge Green Energy ETF Units	28.03	+0.89 (3.28%)
iShares Global Electric and Autonomous Vehicles Index ETF	54.79	+1.72 (3.24%)
Global X China Hang Seng TECH Index ETF	15.71	+0.67 (4.45%)
Ninepoint Alphabet Highshares ETF	11.66	+0.40 (3.55%)
Harvest CrowdStrike Enhanced High Income Shares ETF Class A	13.21	+0.45 (3.53%)
Harvest Alphabet Enhanced High Income Shares ETF Class A	24.10	+0.82 (3.52%)
Evolve Cyber Security Index Fund - Hedged	59.55	+1.92 (3.33%)
Evolve Automobile Innovation Index Fund - Unhedged	43.44	+1.40 (3.33%)
First Trust Nasdaq Clean Edge Green Energy ETF Units	28.03	+0.89 (3.28%)
iShares Global Electric and Autonomous Vehicles Index ETF	54.79	+1.72 (3.24%)
BMO MSCI China Selection Equity Index ETF	19.52	+0.60 (3.17%)
Global X BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF	39.49	+1.20 (3.13%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	137.49	+9.06 (7.05%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	67.88	+2.48 (3.79%)
Franklin Emerging Markets Equity Index ETF	27.12	+0.85 (3.24%)
CIBC Clean Energy Index ETF	11.30	+0.34 (3.10%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	22.08	+0.60 (2.77%)
Scotia Emerging Markets Equity Index Tracker ETF	38.13	+0.93 (2.50%)
Mackenzie China A-Shares CSI 300 Index ETF	121.92	+2.97 (2.50%)
META (META) Yield Shares Purpose ETF - ETF Shares	15.85	+0.37 (2.39%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units	51.02	+1.11 (2.22%)
Global X MSCI Emerging Markets Index ETF Class A C$	42.55	+0.84 (2.01%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 13, 2026

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.15	-0.08 (6.50%)
Harvest Shopify Enhanced High Income Shares ETF	6.28	-0.39 (5.85%)
Ninepoint Shopify HighShares ETF	5.25	-0.31 (5.58%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	15.72	-0.84 (5.07%)
Purpose Shopify (SHOP) Yield Shares ETF	5.45	-0.29 (5.05%)
Ninepoint Palantir Highshares ETF	8.87	-0.47 (5.03%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	16.88	-0.88 (4.95%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	4.56	-0.23 (4.80%)
CI Galaxy Solana ETF U$	6.80	-0.30 (4.23%)
Evolve Solana ETF C$	6.60	-0.29 (4.21%)
Harvest Shopify Enhanced High Income Shares ETF	6.28	-0.39 (5.85%)
Ninepoint Shopify HighShares ETF	5.25	-0.31 (5.58%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	15.72	-0.84 (5.07%)
Ninepoint Palantir Highshares ETF	8.87	-0.47 (5.03%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	4.56	-0.23 (4.80%)
CI Galaxy Solana ETF U$	6.80	-0.30 (4.23%)
Evolve Solana ETF C$	6.60	-0.29 (4.21%)
3iQ Solana Staking ETF U$	7.36	-0.31 (4.04%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units	6.95	-0.29 (4.01%)
Harvest Strategy Inc. Enhanced High Income Shares ETF	4.22	-0.15 (3.43%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	1.15	-0.08 (6.50%)
Purpose Shopify (SHOP) Yield Shares ETF	5.45	-0.29 (5.05%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	16.88	-0.88 (4.95%)
Coinbase (COIN) Yield Shares Purpose ETF	8.13	-0.23 (2.75%)
Purpose Dollarama (DOL) Yield Shares ETF	8.03	-0.18 (2.19%)
Purpose Telus (T) Yield Shares ETF	6.47	-0.11 (1.67%)
Dynamic Active Multi-Crypto ETF	23.23	-0.39 (1.65%)
Purpose Brookfield (BN) Yield Shares ETF	9.66	-0.16 (1.63%)
iShares Bitcoin ETF	32.20	-0.48 (1.47%)
Harvest Bitcoin Enhanced Income ETF Class A	7.55	-0.11 (1.44%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Skip Top Stock Gainers section

As at May 13, 2026

Top 10 Stock Gainers
Fund	Close ($)	Change
Dreamland Limited	23.05	+20.69 (876.69%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (100.00%)
Aurora Innovation Inc. Warrant	0.80	+0.31 (63.24%)
Velo3D Inc.	21.01	+6.95 (49.43%)
Methode Electronics Inc.	13.87	+4.51 (48.18%)
VIQ Solutions Inc.	0.11	+0.04 (46.67%)
Bimergen Energy Corporation	3.47	+1.00 (40.49%)
Hybrid Power Solutions Inc.	0.06	+0.02 (37.50%)
Great Red Lake Gold Corp. Class A	1.30	+0.35 (36.84%)
Highland Critical Minerals Corp. Class A	0.42	+0.11 (35.48%)
Orvana Minerals Corp.	2.49	+0.37 (17.45%)
Titan Mining Corporation	4.18	+0.51 (13.90%)
Ford CDR (CAD Hedged)	11.51	+1.33 (13.06%)
Blossom Gold Inc.	2.29	+0.24 (11.71%)
Belo Sun Mining Corp.	1.45	+0.12 (9.02%)
Finning International Inc.	104.97	+8.40 (8.70%)
Amerigo Resources Ltd.	7.13	+0.58 (8.64%)
Andean Precious Metals Corp.	7.75	+0.60 (8.39%)
Imperial Metals Corporation	7.17	+0.55 (8.31%)
Marvell Technology CDR (CAD Hedged)	28.94	+2.09 (7.78%)
Bimergen Energy Corporation	3.47	+1.00 (40.49%)
Hyliion Holdings Corp. Class A	3.59	+0.91 (33.96%)
KULR Technology Group Inc.	4.05	+0.86 (26.96%)
CleanCore Solutions Inc. Class B	0.58	+0.12 (25.86%)
SRX Health Solutions Inc.	0.15	+0.03 (25.75%)
Electromed Inc.	34.03	+6.83 (25.11%)
Amaze Holdings Inc.	0.19	+0.04 (24.89%)
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock	0.96	+0.16 (20.00%)
Tecogen Inc	5.07	+0.84 (19.86%)
Comstock Inc.	3.44	+0.53 (18.21%)
Dreamland Limited	23.05	+20.69 (876.69%)
Aurora Innovation Inc. Warrant	0.80	+0.31 (63.24%)
Velo3D Inc.	21.01	+6.95 (49.43%)
Replimune Group Inc.	5.30	+1.21 (29.58%)
Ouster Inc.	34.17	+7.07 (26.09%)
SELLAS Life Sciences Group Inc.	6.53	+1.31 (25.10%)
VNET Group Inc.	11.28	+2.26 (25.06%)
Tower Semiconductor Ltd.	270.77	+49.94 (22.61%)
Soluna Holdings Inc.	2.16	+0.38 (21.35%)
Power Solutions International Inc.	45.11	+7.11 (18.71%)
Methode Electronics Inc.	13.87	+4.51 (48.18%)
Joby Aviation Inc. Warrants	1.34	+0.32 (31.37%)
Direxion Daily South Korea Bull 3X	893.85	+132.56 (17.41%)
Wolfspeed Inc. New	62.60	+8.88 (16.53%)
Vishay Precision Group Inc.	99.60	+14.03 (16.40%)
Voyager Technologies Inc. Class A	33.60	+4.40 (15.07%)
Vishay Intertechnology Inc.	38.50	+4.87 (14.48%)
Ford Motor Company	13.57	+1.58 (13.18%)
LG Display Co Ltd AMERICAN DEPOSITORY SHARES	4.97	+0.53 (11.94%)
Nokia Corporation Sponsored American Depositary Shares	14.71	+1.54 (11.69%)
Hybrid Power Solutions Inc.	0.06	+0.02 (37.50%)
Great Red Lake Gold Corp. Class A	1.30	+0.35 (36.84%)
Highland Critical Minerals Corp. Class A	0.42	+0.11 (35.48%)
DiagnosTear Technologies Inc.	0.39	+0.09 (30.00%)
First Atlas Resources Corp Com	0.10	+0.02 (26.67%)
Element79 Gold Corp.	0.03	+0.01 (25.00%)
Micromem Technologies Inc	0.03	+0.01 (25.00%)
Starlo Ventures Ltd.	0.25	+0.05 (25.00%)
Antimony Resources Corp.	0.98	+0.17 (20.99%)
Super Copper Corp.	0.70	+0.12 (20.69%)
VIQ Solutions Inc.	0.11	+0.04 (46.67%)
BC Moly Ltd.	0.18	+0.05 (33.33%)
Earthworks Industries Inc.	0.04	+0.01 (33.33%)
Fitzroy Minerals Inc.	0.53	+0.12 (27.71%)
PEZM Gold Inc.	0.30	+0.07 (27.66%)
Pharmacielo Ltd.	0.07	+0.02 (27.27%)
Metalquest Mining Inc.	0.32	+0.07 (26.00%)
ILC Critical Minerals Ltd.	0.03	+0.01 (25.00%)
Winshear Metals Corp.	0.15	+0.03 (25.00%)
Bemetals Corp.	0.67	+0.13 (24.07%)
PIONEER AI FOUNDRY INC.	0.02	+0.01 (100.00%)
BIOMIND LABS INC.	0.15	+0.03 (20.00%)
LIGHT AI INC.	0.18	+0.03 (16.13%)
KONTROL TECHNOLOGIES CORP.	0.07	+0.01 (8.33%)
MITSUBISHI CDR	24.37	+1.45 (6.33%)
ZEFIRO METHANE CORP.	0.73	+0.04 (5.80%)
MICRON TECHNOLOGY	40.25	+2.01 (5.26%)
SOFTBANK CDR	23.55	+1.12 (4.99%)
PowerBank Corporation	0.91	+0.04 (4.60%)
CARBON STREAMING CORPORATION	1.00	+0.04 (4.17%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 13, 2026

Top 10 Stock Decliners
Fund	Close ($)	Change
Innovotech Inc.	0.12	-0.08 (38.46%)
Golden Harp Resources Inc.	0.12	-0.07 (36.11%)
Black Rock Coffee Bar Inc.	7.65	-3.32 (30.26%)
Ring Energy Inc.	1.26	-0.52 (29.21%)
Midnight Sun Mining Corp.	1.03	-0.39 (27.46%)
Wix.com Ltd.	55.32	-20.56 (27.10%)
BacTech Environmental Corp	0.06	-0.02 (25.00%)
Captiva Verde Wellness Corp.	0.03	-0.01 (25.00%)
Lumexa Imaging Holdings Inc.	8.05	-2.45 (23.33%)
Battery Mineral Resources Corp.	0.12	-0.04 (22.58%)
Boyd Group Services Inc.	134.54	-18.32 (11.98%)
Almonty Industries Inc.	26.74	-3.53 (11.66%)
Paladin Energy Ltd. Ordinary Shares	11.05	-1.26 (10.24%)
AppLovin CDR (CAD Hedged)	14.33	-1.19 (7.67%)
Anaergia Inc.	3.04	-0.25 (7.60%)
St. Augustine Gold and Copper Limited	0.20	-0.02 (6.98%)
WSP Global Inc.	194.00	-13.57 (6.54%)
Stantec Inc.	106.92	-7.33 (6.42%)
Constellation Energy CDR (CAD Hedged)	18.91	-1.29 (6.39%)
AtkinsRÃ©alis Group Inc.	83.66	-5.24 (5.89%)
Ring Energy Inc.	1.26	-0.52 (29.21%)
Palatin Technologies Inc.	16.55	-3.16 (16.01%)
ACCESS Newswire Inc.	6.93	-1.18 (14.55%)
Evolution Petroleum Corporation Inc.	4.21	-0.58 (12.11%)
TMD Energy Limited	0.89	-0.12 (11.69%)
Picard Medical Inc.	0.16	-0.02 (11.18%)
KNOREX LTD. Class A	0.84	-0.09 (10.11%)
High Roller Technologies Inc.	6.36	-0.67 (9.53%)
Battalion Oil Corp - Ordinary Shares (New)	2.52	-0.24 (8.70%)
EON Resources Inc. Class A	0.63	-0.06 (8.56%)
Black Rock Coffee Bar Inc.	7.65	-3.32 (30.26%)
Wix.com Ltd.	55.32	-20.56 (27.10%)
Lumexa Imaging Holdings Inc.	8.05	-2.45 (23.33%)
Gilat Satellite Networks Ltd.	15.65	-4.26 (21.40%)
National Vision Holdings Inc.	16.92	-4.02 (19.20%)
Atea Pharmaceuticals Inc.	4.57	-0.93 (16.91%)
Phoenix Asia Holdings Limited	15.08	-2.92 (16.22%)
Swarmer Inc	30.29	-5.75 (15.95%)
Red Cat Holdings Inc.	9.40	-1.63 (14.78%)
MMTec Inc.	5.27	-0.89 (14.45%)
Resideo Technologies Inc.	30.11	-6.57 (17.91%)
American Integrity Insurance Group Inc.	16.87	-2.73 (13.93%)
B&G Foods Inc.	4.39	-0.68 (13.41%)
Birkenstock Holding plc	33.07	-4.88 (12.86%)
Boyd Group Services Inc.	98.12	-13.54 (12.13%)
PagSeguro Digital Ltd. Class A	8.63	-1.15 (11.76%)
York Space Systems Inc.	28.24	-3.73 (11.67%)
Doximity Inc. Class A	23.39	-3.06 (11.57%)
Dynatrace Inc.	34.73	-4.48 (11.43%)
DoubleVerify Holdings Inc.	8.88	-1.13 (11.29%)
BacTech Environmental Corp	0.06	-0.02 (25.00%)
Captiva Verde Wellness Corp.	0.03	-0.01 (25.00%)
Caprock Mining Corp.	0.10	-0.02 (13.64%)
Rise Gold Corp.	0.23	-0.04 (13.21%)
Vanguard Mining Corp.	0.27	-0.04 (12.90%)
Mabel Ventures Inc.	0.21	-0.03 (12.50%)
LIR Life Sciences Corp.	0.60	-0.08 (11.76%)
Origen Resources Inc.	0.08	-0.01 (11.76%)
PharmaTher Holdings Ltd Com	0.08	-0.01 (11.76%)
American Copper Development Corp Com	0.36	-0.05 (11.25%)
Innovotech Inc.	0.12	-0.08 (38.46%)
Golden Harp Resources Inc.	0.12	-0.07 (36.11%)
Midnight Sun Mining Corp.	1.03	-0.39 (27.46%)
Battery Mineral Resources Corp.	0.12	-0.04 (22.58%)
Edgewater Wireless Systems Inc.	0.04	-0.01 (22.22%)
Fiddlehead Resources Corp.	0.08	-0.02 (20.00%)
KEEK Social Inc.	2.00	-0.50 (20.00%)
Millennium Silver Corp.	0.02	-0.01 (20.00%)
Vault Strategic Mining Corp.	0.72	-0.18 (20.00%)
Principal Technologies Inc.	0.35	-0.09 (19.54%)
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF	1.15	-0.08 (6.50%)
MARITIME LAUNCH SERVICES INC.	0.51	-0.03 (5.56%)
PURPOSE SHOPIFY YIELD SHARES ETF	5.45	-0.29 (5.05%)
PALANTIR YIELD SHARES PURPOSE ETF	16.88	-0.88 (4.95%)
PALANTIR	7.10	-0.30 (4.05%)
DEFI TECHNOLOGIES INC.	0.95	-0.04 (4.04%)
ONCO-INNOVATIONS LIMITED	1.02	-0.04 (3.77%)
VISTRA	7.85	-0.28 (3.44%)
SAP CDR	5.12	-0.18 (3.40%)
VERSES AI INC.	0.86	-0.03 (3.37%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 13, 2026

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X	350,769,289	8.35	-0.60 (6.70%)
Ford Motor Company	215,685,404	13.57	+1.58 (13.18%)
Plug Power Inc.	162,226,246	3.96	+0.40 (11.24%)
NVIDIA Corporation	148,854,587	225.83	+5.05 (2.29%)
Nokia Corporation Sponsored American Depositary Shares	147,206,996	14.71	+1.54 (11.69%)
Direxion Daily TSLA Bull 2X ETF	129,023,747	16.84	+0.88 (5.51%)
Eos Energy Enterprises Inc.	128,020,256	8.28	+0.18 (2.22%)
Intel Corporation	114,540,514	120.29	-0.32 (0.27%)
SRX Health Solutions Inc.	109,988,325	0.15	+0.03 (25.75%)
ProShares Bitcoin ETF	108,001,740	10.88	-0.16 (1.45%)
Enbridge Inc.	12,039,705	75.72	+0.53 (0.70%)
TELUS Corporation	9,061,238	16.95	-0.27 (1.57%)
Osisko Metals Incorporated	8,306,253	1.84	+0.10 (5.75%)
Cenovus Energy Inc.	7,932,706	40.72	-0.37 (0.90%)
Capstone Copper Corp.	6,536,273	14.25	+0.67 (4.93%)
Equinox Gold Corp.	6,132,150	19.90	-0.38 (1.87%)
BCE Inc.	5,692,263	33.42	-0.11 (0.33%)
Ivanhoe Mines Ltd.	5,662,513	12.63	-0.12 (0.94%)
Canadian Natural Resources Limited	5,459,203	64.69	+0.42 (0.65%)
First Quantum Minerals Ltd.	5,430,262	37.22	+1.22 (3.39%)
SRX Health Solutions Inc.	109,988,325	0.15	+0.03 (25.75%)
Ring Energy Inc.	39,234,831	1.26	-0.52 (29.21%)
i-80 Gold Corp.	24,549,934	1.56	-0.03 (1.89%)
Denison Mines Corp (Canada)	24,446,312	3.59	-0.11 (2.97%)
B2Gold Corp (Canada)	20,792,443	5.36	-0.02 (0.37%)
Hyperscale Data Inc.	20,370,493	0.13	+0.01 (7.52%)
Equinox Gold Corp.	17,860,600	14.49	-0.31 (2.09%)
Amaze Holdings Inc.	11,426,255	0.19	+0.04 (24.89%)
Nuburu Inc.	11,150,091	0.22	-0.01 (5.16%)
Ur-Energy Inc.	10,387,449	1.87	-0.07 (3.61%)
Plug Power Inc.	162,226,246	3.96	+0.40 (11.24%)
NVIDIA Corporation	148,854,587	225.83	+5.05 (2.29%)
Direxion Daily TSLA Bull 2X ETF	129,023,747	16.84	+0.88 (5.51%)
Eos Energy Enterprises Inc.	128,020,256	8.28	+0.18 (2.22%)
Intel Corporation	114,540,514	120.29	-0.32 (0.27%)
Dreamland Limited	107,499,431	23.05	+20.69 (876.69%)
Apellis Pharmaceuticals Inc.	68,599,698	41.03	-0.03 (0.07%)
Tesla Inc.	67,883,571	445.27	+11.82 (2.73%)
VNET Group Inc.	64,027,135	11.28	+2.26 (25.06%)
PROSHARES TRUST	62,696,308	77.24	+2.28 (3.04%)
Direxion Daily Semiconductor Bear 3X	350,769,289	8.35	-0.60 (6.70%)
Ford Motor Company	215,685,404	13.57	+1.58 (13.18%)
Nokia Corporation Sponsored American Depositary Shares	147,206,996	14.71	+1.54 (11.69%)
ProShares Bitcoin ETF	108,001,740	10.88	-0.16 (1.45%)
KraneShares CSI China Internet ETF	81,586,120	30.59	+1.44 (4.94%)
iShares China Large-Cap ETF	71,692,842	38.26	+0.93 (2.49%)
iShares MSCI Brazil ETF	61,598,499	36.78	-1.46 (3.82%)
Direxion Daily Semiconductor Bull 3X	58,303,586	184.24	+11.72 (6.79%)
ProShares UltraShort Bloomberg Crude Oil -2x Shares	56,992,564	6.30	+0.19 (3.11%)
NIO Inc. American depositary shares each representing one Class A	56,619,348	6.54	+0.46 (7.57%)
Dynamite Blockchain Corp.	3,347,477	0.04	-0.01 (11.11%)
Max Power Mining Corp.	3,210,615	2.20	-0.20 (8.33%)
AI-ML Innovations Inc.	2,727,187	0.07	-0.01 (6.67%)
First Atlas Resources Corp Com	2,488,304	0.10	+0.02 (26.67%)
Nevada Organic Phosphate Inc Com	2,392,686	0.20	-0.01 (2.50%)
Inspiration Mining Corp (New) Com	2,316,297	0.13	+0.02 (13.04%)
Hybrid Power Solutions Inc.	2,240,631	0.06	+0.02 (37.50%)
ATERRA Metals Inc Com	2,088,000	0.04	+0.01 (16.67%)
Diagnamed Holdings Corp.	1,531,553	0.07	+0.01 (16.67%)
Golden Cariboo Resources Ltd.	1,482,466	0.10	+0.01 (11.11%)
Midnight Sun Mining Corp.	5,646,047	1.03	-0.39 (27.46%)
Kraken Robotics Inc.	3,398,843	7.07	+0.25 (3.67%)
ROK Resources Inc.	3,134,302	0.29	+0.02 (5.56%)
Honey Badger Silver Inc.	2,118,925	0.83	+0.03 (3.75%)
Tvi Pacific Inc.	2,105,238	0.08	-0.01 (6.25%)
Andina Copper Corporation	2,068,159	1.25	+0.20 (19.05%)
Guanajuato Silver Company Ltd.	1,953,360	0.69	-0.05 (6.76%)
West Red Lake Gold Mines Ltd.	1,810,631	0.73	0.00 (0.00%)
GR Silver Mining Ltd.	1,755,585	0.37	-0.01 (2.67%)
Omai Gold Mines Corp.	1,653,834	2.79	+0.07 (2.57%)
ZEFIRO METHANE CORP.	1,513,600	0.73	+0.04 (5.80%)
COINBASE	1,363,395	6.28	-0.16 (2.48%)
PIONEER AI FOUNDRY INC.	467,816	0.02	+0.01 (100.00%)
Verano Holdings Corp.	456,367	1.60	-0.02 (1.23%)
MARITIME LAUNCH SERVICES INC.	421,928	0.51	-0.03 (5.56%)
LIGHT AI INC.	266,548	0.18	+0.03 (16.13%)
DEFI TECHNOLOGIES INC.	216,159	0.95	-0.04 (4.04%)
DENARIUS METALS CORP.	178,678	0.85	+0.01 (1.19%)
DIGI POWER X INC.	125,438	11.50	+0.02 (0.17%)
BASE CARBON INC.	65,550	0.83	+0.03 (3.75%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Gain access to

Latest Articles

Record highs as AI megaforce offsets rising energy costs

Markets

Mutual Funds

Exchange Traded Funds

Stocks

Gain access to