Try Fund Library Premium
For Free with a 30 day trial!
|
Close (04-14-2025) |
$4.12 |
|---|---|
| Open | $4.18 |
| Change |
$0.00
(0.00%)
|
| Day Range | $4.06 - $4.25 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-14-2025 | 4.12 | 0.00 | 0.00 |
| 04-11-2025 | 4.12 | 0.00 | 0.00 |
| 04-10-2025 | 4.12 | 0.00 | 0.00 |
| 04-09-2025 | 4.12 | 0.00 | 0.00 |
| 04-08-2025 | 4.12 | 0.00 | 0.00 |
| 04-07-2025 | 4.12 | 0.00 | 0.00 |
| 04-04-2025 | 4.12 | 0.00 | 0.00 |
| 04-03-2025 | 4.12 | 0.00 | 0.00 |
| 04-02-2025 | 4.12 | 0.00 | 0.00 |
| 04-01-2025 | 4.12 | 0.00 | 0.00 |
| 03-31-2025 | 4.12 | +0.05 | +1.33 |
| 03-28-2025 | 4.07 | +0.14 | +3.57 |
| 03-27-2025 | 3.93 | +0.05 | +1.37 |
| 03-26-2025 | 3.87 | -0.01 | -0.13 |
| 03-25-2025 | 3.88 | -0.08 | -1.95 |
| 03-24-2025 | 3.95 | -0.03 | -0.65 |
| 03-21-2025 | 3.98 | +0.01 | +0.13 |
| 03-20-2025 | 3.98 | -0.27 | -6.40 |
| 03-19-2025 | 4.25 | +0.20 | +4.81 |
| 03-18-2025 | 4.05 | +0.03 | +0.85 |
| 03-17-2025 | 4.02 | -0.09 | -2.10 |
| 03-14-2025 | 4.10 | -0.01 | -0.17 |
| 03-13-2025 | 4.11 | +0.03 | +0.66 |
| 03-12-2025 | 4.08 | -0.37 | -8.29 |
| 03-11-2025 | 4.45 | -0.04 | -0.85 |
| 03-10-2025 | 4.49 | +0.09 | +2.09 |
| 03-07-2025 | 4.40 | +0.10 | +2.25 |
| 03-06-2025 | 4.30 | -0.15 | -3.33 |
| 03-05-2025 | 4.45 | +0.10 | +2.30 |
| 03-04-2025 | 4.35 | +0.23 | +5.53 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
