Natural Gas
As at March 28, 2024
Open
$1.72
Close
$1.76
Change
$0.05
Day Low
$1.69
Day High
$1.79
Loading...
Price History for Natural Gas
Date | Close | Chg | % Chg |
---|---|---|---|
03-28-2024 | 1.76 | +0.05 | +2.62 |
03-27-2024 | 1.72 | +0.14 | +9.08 |
03-26-2024 | 1.58 | -0.04 | -2.48 |
03-25-2024 | 1.62 | -0.04 | -2.65 |
03-22-2024 | 1.66 | -0.02 | -1.43 |
03-21-2024 | 1.68 | -0.02 | -0.94 |
03-20-2024 | 1.70 | -0.05 | -2.58 |
03-19-2024 | 1.74 | +0.04 | +2.41 |
03-18-2024 | 1.70 | +0.05 | +2.90 |
03-15-2024 | 1.66 | -0.09 | -4.94 |
03-14-2024 | 1.74 | +0.08 | +5.01 |
03-13-2024 | 1.66 | -0.06 | -3.27 |
03-12-2024 | 1.71 | -0.05 | -2.56 |
03-11-2024 | 1.76 | -0.05 | -2.55 |
03-08-2024 | 1.81 | -0.01 | -0.72 |
03-07-2024 | 1.82 | -0.11 | -5.75 |
03-06-2024 | 1.93 | -0.03 | -1.43 |
03-05-2024 | 1.96 | +0.04 | +2.14 |
03-04-2024 | 1.92 | +0.08 | +4.41 |
03-01-2024 | 1.84 | -0.03 | -1.34 |
02-29-2024 | 1.86 | -0.03 | -1.33 |
02-28-2024 | 1.89 | +0.27 | +16.72 |
02-27-2024 | 1.62 | -0.04 | -2.65 |
02-26-2024 | 1.66 | +0.06 | +3.49 |
02-23-2024 | 1.60 | -0.13 | -7.45 |
02-22-2024 | 1.73 | -0.04 | -2.31 |
02-21-2024 | 1.77 | +0.20 | +12.50 |
02-20-2024 | 1.58 | -0.03 | -2.05 |
02-19-2024 | 1.61 | 0.00 | 0.00 |
02-16-2024 | 1.61 | +0.03 | +1.77 |