Oil
As at December 07, 2023
Open
$69.28
Close
$69.34
Change
-$0.04
Day Low
$68.80
Day High
$70.48
Loading...
Price History for Oil
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-07-2023 | 69.34 | -0.04 | -0.06 |
| 12-06-2023 | 69.38 | -2.94 | -4.07 |
| 12-05-2023 | 72.32 | -0.72 | -0.99 |
| 12-04-2023 | 73.04 | -1.03 | -1.39 |
| 12-01-2023 | 74.07 | -1.89 | -2.49 |
| 11-30-2023 | 75.96 | -1.90 | -2.44 |
| 11-29-2023 | 77.86 | +1.45 | +1.90 |
| 11-28-2023 | 76.41 | +1.55 | +2.07 |
| 11-27-2023 | 74.86 | -0.68 | -0.90 |
| 11-24-2023 | 75.54 | -1.56 | -2.02 |
| 11-23-2023 | 77.10 | 0.00 | 0.00 |
| 11-22-2023 | 77.10 | -0.67 | -0.86 |
| 11-21-2023 | 77.77 | +0.17 | +0.22 |
| 11-20-2023 | 77.60 | +1.71 | +2.25 |
| 11-17-2023 | 75.89 | +2.99 | +4.10 |
| 11-16-2023 | 72.90 | -3.76 | -4.90 |
| 11-15-2023 | 76.66 | -1.55 | -1.98 |
| 11-14-2023 | 78.21 | -0.05 | -0.06 |
| 11-13-2023 | 78.26 | +1.09 | +1.41 |
| 11-10-2023 | 77.17 | +1.43 | +1.89 |
| 11-09-2023 | 75.74 | +0.41 | +0.54 |
| 11-08-2023 | 75.33 | -2.04 | -2.64 |
| 11-07-2023 | 77.37 | -3.45 | -4.27 |
| 11-06-2023 | 80.82 | +0.31 | +0.39 |
| 11-03-2023 | 80.51 | -1.95 | -2.36 |
| 11-02-2023 | 82.46 | +2.02 | +2.51 |
| 11-01-2023 | 80.44 | -0.58 | -0.72 |
| 10-31-2023 | 81.02 | -1.29 | -1.57 |
| 10-30-2023 | 82.31 | -3.23 | -3.78 |
| 10-27-2023 | 85.54 | +2.33 | +2.80 |
