Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (04-11-2025) |
$71.48 |
|---|---|
| Open | $69.43 |
| Change |
$0.00
(0.00%)
|
| Day Range | $68.81 - $71.83 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-11-2025 | 71.48 | 0.00 | 0.00 |
| 04-10-2025 | 71.48 | 0.00 | 0.00 |
| 04-09-2025 | 71.48 | 0.00 | 0.00 |
| 04-08-2025 | 71.48 | 0.00 | 0.00 |
| 04-07-2025 | 71.48 | 0.00 | 0.00 |
| 04-04-2025 | 71.48 | 0.00 | 0.00 |
| 04-03-2025 | 71.48 | 0.00 | 0.00 |
| 04-02-2025 | 71.48 | 0.00 | 0.00 |
| 04-01-2025 | 71.48 | 0.00 | 0.00 |
| 03-31-2025 | 71.48 | +2.12 | +3.06 |
| 03-28-2025 | 69.36 | -0.56 | -0.80 |
| 03-27-2025 | 69.92 | +0.27 | +0.39 |
| 03-26-2025 | 69.65 | +0.65 | +0.94 |
| 03-25-2025 | 69.00 | -0.11 | -0.16 |
| 03-24-2025 | 69.11 | +0.83 | +1.22 |
| 03-21-2025 | 68.28 | +0.21 | +0.31 |
| 03-20-2025 | 68.07 | +1.16 | +1.73 |
| 03-19-2025 | 66.91 | +0.16 | +0.24 |
| 03-18-2025 | 66.75 | -0.62 | -0.92 |
| 03-17-2025 | 67.37 | +0.19 | +0.28 |
| 03-14-2025 | 67.18 | +0.63 | +0.95 |
| 03-13-2025 | 66.55 | -1.13 | -1.67 |
| 03-12-2025 | 67.68 | +1.43 | +2.16 |
| 03-11-2025 | 66.25 | +0.22 | +0.33 |
| 03-10-2025 | 66.03 | -1.01 | -1.51 |
| 03-07-2025 | 67.04 | +0.68 | +1.02 |
| 03-06-2025 | 66.36 | +0.05 | +0.08 |
| 03-05-2025 | 66.31 | -1.95 | -2.86 |
| 03-04-2025 | 68.26 | -0.11 | -0.16 |
| 03-03-2025 | 68.37 | -1.39 | -1.99 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
