Oil
As at March 28, 2024
Open
$81.71
Close
$83.17
Change
$1.82
Day Low
$81.52
Day High
$83.21
Loading...
Price History for Oil
Date | Close | Chg | % Chg |
---|---|---|---|
03-28-2024 | 83.17 | +1.82 | +2.24 |
03-27-2024 | 81.35 | -0.27 | -0.33 |
03-26-2024 | 81.62 | -0.33 | -0.40 |
03-25-2024 | 81.95 | +1.32 | +1.64 |
03-22-2024 | 80.63 | -0.44 | -0.54 |
03-21-2024 | 81.07 | -0.61 | -0.75 |
03-20-2024 | 81.68 | -1.79 | -2.14 |
03-19-2024 | 83.47 | +0.75 | +0.91 |
03-18-2024 | 82.72 | +1.68 | +2.07 |
03-15-2024 | 81.04 | -0.22 | -0.27 |
03-14-2024 | 81.26 | +1.54 | +1.93 |
03-13-2024 | 79.72 | +2.16 | +2.78 |
03-12-2024 | 77.56 | -0.37 | -0.47 |
03-11-2024 | 77.93 | -0.08 | -0.10 |
03-08-2024 | 78.01 | -0.92 | -1.17 |
03-07-2024 | 78.93 | -0.20 | -0.25 |
03-06-2024 | 79.13 | +0.98 | +1.25 |
03-05-2024 | 78.15 | -0.59 | -0.75 |
03-04-2024 | 78.74 | -1.23 | -1.54 |
03-01-2024 | 79.97 | +1.71 | +2.19 |
02-29-2024 | 78.26 | -0.28 | -0.36 |
02-28-2024 | 78.54 | -0.33 | -0.42 |
02-27-2024 | 78.87 | +1.29 | +1.66 |
02-26-2024 | 77.58 | +1.09 | +1.43 |
02-23-2024 | 76.49 | -2.12 | -2.70 |
02-22-2024 | 78.61 | +0.70 | +0.90 |
02-21-2024 | 77.91 | -0.27 | -0.35 |
02-20-2024 | 78.18 | -1.01 | -1.28 |
02-19-2024 | 79.19 | 0.00 | 0.00 |
02-16-2024 | 79.19 | +1.16 | +1.49 |