Oil

As at December 07, 2023

Open

$69.28

Close

$69.34

Change

-$0.04

Day Low

$68.80

Day High

$70.48

Loading...
Price History for Oil
Price History for
Date Close Chg % Chg
12-07-2023 69.34 -0.04 -0.06
12-06-2023 69.38 -2.94 -4.07
12-05-2023 72.32 -0.72 -0.99
12-04-2023 73.04 -1.03 -1.39
12-01-2023 74.07 -1.89 -2.49
11-30-2023 75.96 -1.90 -2.44
11-29-2023 77.86 +1.45 +1.90
11-28-2023 76.41 +1.55 +2.07
11-27-2023 74.86 -0.68 -0.90
11-24-2023 75.54 -1.56 -2.02
11-23-2023 77.10 0.00 0.00
11-22-2023 77.10 -0.67 -0.86
11-21-2023 77.77 +0.17 +0.22
11-20-2023 77.60 +1.71 +2.25
11-17-2023 75.89 +2.99 +4.10
11-16-2023 72.90 -3.76 -4.90
11-15-2023 76.66 -1.55 -1.98
11-14-2023 78.21 -0.05 -0.06
11-13-2023 78.26 +1.09 +1.41
11-10-2023 77.17 +1.43 +1.89
11-09-2023 75.74 +0.41 +0.54
11-08-2023 75.33 -2.04 -2.64
11-07-2023 77.37 -3.45 -4.27
11-06-2023 80.82 +0.31 +0.39
11-03-2023 80.51 -1.95 -2.36
11-02-2023 82.46 +2.02 +2.51
11-01-2023 80.44 -0.58 -0.72
10-31-2023 81.02 -1.29 -1.57
10-30-2023 82.31 -3.23 -3.78
10-27-2023 85.54 +2.33 +2.80