Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (12-20-2024) |
$69.46 |
|---|---|
| Open | $69.23 |
| Change |
$0.08
(0.12%)
|
| Day Range | $68.42 - $69.85 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-20-2024 | 69.46 | +0.08 | +0.12 |
| 12-19-2024 | 69.38 | -0.64 | -0.91 |
| 12-18-2024 | 70.02 | +0.37 | +0.53 |
| 12-17-2024 | 69.65 | -0.64 | -0.91 |
| 12-16-2024 | 70.29 | -1.00 | -1.40 |
| 12-13-2024 | 71.29 | +1.27 | +1.81 |
| 12-12-2024 | 70.02 | -0.27 | -0.38 |
| 12-11-2024 | 70.29 | +1.70 | +2.48 |
| 12-10-2024 | 68.59 | +0.22 | +0.32 |
| 12-09-2024 | 68.37 | +1.17 | +1.74 |
| 12-06-2024 | 67.20 | -1.10 | -1.61 |
| 12-05-2024 | 68.30 | -0.24 | -0.35 |
| 12-04-2024 | 68.54 | -1.40 | -2.00 |
| 12-03-2024 | 69.94 | +1.84 | +2.70 |
| 12-02-2024 | 68.10 | +0.10 | +0.15 |
| 11-29-2024 | 68.00 | -0.72 | -1.05 |
| 11-28-2024 | 68.72 | 0.00 | 0.00 |
| 11-27-2024 | 68.72 | -0.05 | -0.07 |
| 11-26-2024 | 68.77 | -0.17 | -0.25 |
| 11-25-2024 | 68.94 | -2.30 | -3.23 |
| 11-22-2024 | 71.24 | +1.14 | +1.63 |
| 11-21-2024 | 70.10 | +1.35 | +1.96 |
| 11-20-2024 | 68.75 | -0.49 | -0.71 |
| 11-19-2024 | 69.24 | +0.07 | +0.10 |
| 11-18-2024 | 69.17 | +2.15 | +3.21 |
| 11-15-2024 | 67.02 | -1.68 | -2.45 |
| 11-14-2024 | 68.70 | +0.27 | +0.39 |
| 11-13-2024 | 68.43 | +0.31 | +0.46 |
| 11-12-2024 | 68.12 | +0.08 | +0.12 |
| 11-11-2024 | 68.04 | -2.34 | -3.32 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
