Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (11-20-2024) |
$68.75 |
|---|---|
| Open | $69.28 |
| Change |
-$0.49
(-0.71%)
|
| Day Range | $68.64 - $69.96 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 11-20-2024 | 68.75 | -0.49 | -0.71 |
| 11-19-2024 | 69.24 | +0.07 | +0.10 |
| 11-18-2024 | 69.17 | +2.15 | +3.21 |
| 11-15-2024 | 67.02 | -1.68 | -2.45 |
| 11-14-2024 | 68.70 | +0.27 | +0.39 |
| 11-13-2024 | 68.43 | +0.31 | +0.46 |
| 11-12-2024 | 68.12 | +0.08 | +0.12 |
| 11-11-2024 | 68.04 | -2.34 | -3.32 |
| 11-08-2024 | 70.38 | -1.98 | -2.74 |
| 11-07-2024 | 72.36 | +0.67 | +0.93 |
| 11-06-2024 | 71.69 | -0.30 | -0.42 |
| 11-05-2024 | 71.99 | +0.52 | +0.73 |
| 11-04-2024 | 71.47 | +1.98 | +2.85 |
| 11-01-2024 | 69.49 | +0.23 | +0.33 |
| 10-31-2024 | 69.26 | +0.65 | +0.95 |
| 10-30-2024 | 68.61 | +1.40 | +2.08 |
| 10-29-2024 | 67.21 | -0.17 | -0.25 |
| 10-28-2024 | 67.38 | -4.40 | -6.13 |
| 10-25-2024 | 71.78 | +1.59 | +2.27 |
| 10-24-2024 | 70.19 | -0.58 | -0.82 |
| 10-23-2024 | 70.77 | -0.97 | -1.35 |
| 10-22-2024 | 71.74 | +1.70 | +2.43 |
| 10-21-2024 | 70.04 | +0.82 | +1.18 |
| 10-18-2024 | 69.22 | -1.45 | -2.05 |
| 10-17-2024 | 70.67 | +0.28 | +0.40 |
| 10-16-2024 | 70.39 | -0.19 | -0.27 |
| 10-15-2024 | 70.58 | -3.25 | -4.40 |
| 10-14-2024 | 73.83 | -1.73 | -2.29 |
| 10-11-2024 | 75.56 | -0.29 | -0.38 |
| 10-10-2024 | 75.85 | +2.61 | +3.56 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
