Join Fund Library now and get free access to personalized features to help you manage your investments.
Close (10-28-2024) |
$67.38 |
---|---|
Open | $68.98 |
Change |
-$4.40
(-6.13%)
|
Day Range | $66.92 - $69.00 |
Date | Close | Chg | % Chg |
---|---|---|---|
10-28-2024 | 67.38 | -4.40 | -6.13 |
10-25-2024 | 71.78 | +1.59 | +2.27 |
10-24-2024 | 70.19 | -0.58 | -0.82 |
10-23-2024 | 70.77 | -0.97 | -1.35 |
10-22-2024 | 71.74 | +1.70 | +2.43 |
10-21-2024 | 70.04 | +0.82 | +1.18 |
10-18-2024 | 69.22 | -1.45 | -2.05 |
10-17-2024 | 70.67 | +0.28 | +0.40 |
10-16-2024 | 70.39 | -0.19 | -0.27 |
10-15-2024 | 70.58 | -3.25 | -4.40 |
10-14-2024 | 73.83 | -1.73 | -2.29 |
10-11-2024 | 75.56 | -0.29 | -0.38 |
10-10-2024 | 75.85 | +2.61 | +3.56 |
10-09-2024 | 73.24 | -0.33 | -0.45 |
10-08-2024 | 73.57 | -3.57 | -4.63 |
10-07-2024 | 77.14 | +2.76 | +3.71 |
10-04-2024 | 74.38 | +0.67 | +0.91 |
10-03-2024 | 73.71 | +3.61 | +5.15 |
10-02-2024 | 70.10 | +0.27 | +0.39 |
10-01-2024 | 69.83 | +1.66 | +2.44 |
09-30-2024 | 68.17 | -0.01 | -0.01 |
09-27-2024 | 68.18 | +0.51 | +0.75 |
09-26-2024 | 67.67 | -2.02 | -2.90 |
09-25-2024 | 69.69 | -1.87 | -2.61 |
09-24-2024 | 71.56 | +1.19 | +1.69 |
09-23-2024 | 70.37 | -1.55 | -2.16 |
09-20-2024 | 71.92 | -0.03 | -0.04 |
09-19-2024 | 71.95 | +1.04 | +1.47 |
09-18-2024 | 70.91 | -0.28 | -0.39 |
09-17-2024 | 71.19 | +1.10 | +1.57 |
Join Fund Library now and get free access to personalized features to help you manage your investments.