Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Software Inc. (CSU : TSX)
Sector: Technology
|
Close (07-28-2026) |
$3,020.30 |
|---|---|
| Change |
$182.98
(6.45%)
|
| Volume | 105,415 |
| Open | $2,806.00 |
|---|---|
| Day Range | $2,806.00 - $3,041.00 |
| 52 Week Low | $2,196.00 |
| 52 Week High | $4,922.93 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (06-19-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $64,004,778,059 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $15.48 |
| Earnings per Share | $33.58 |
Period
Loading......
Loading......
Legend
Constellation Software Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 3,020.30 |
$182.98
(6.45%)
|
| July 27, 2026 | 2,837.32 |
$170.08
(6.38%)
|
| July 24, 2026 | 2,667.24 |
$101.63
(3.96%)
|
| July 23, 2026 | 2,565.61 |
-$37.52
(-1.44%)
|
| July 22, 2026 | 2,603.13 |
-$55.39
(-2.08%)
|
| July 21, 2026 | 2,658.52 |
-$121.97
(-4.39%)
|
| July 20, 2026 | 2,780.49 |
-$20.27
(-0.72%)
|
| July 17, 2026 | 2,800.76 |
-$24.66
(-0.87%)
|
| July 16, 2026 | 2,825.42 |
$153.65
(5.75%)
|
| July 15, 2026 | 2,671.77 |
-$54.10
(-1.98%)
|
| July 14, 2026 | 2,725.87 |
-$129.66
(-4.54%)
|
| July 13, 2026 | 2,855.53 |
$53.39
(1.91%)
|
| July 10, 2026 | 2,802.14 |
$67.67
(2.47%)
|
| July 09, 2026 | 2,735.47 |
-$52.85
(-1.90%)
|
| July 08, 2026 | 2,788.32 |
-$59.63
(-2.09%)
|
| July 07, 2026 | 2,847.95 |
$90.89
(3.30%)
|
| July 06, 2026 | 2,757.06 |
-$48.99
(-1.75%)
|
| July 03, 2026 | 2,806.05 |
$27.23
(0.98%)
|
| July 02, 2026 | 2,778.82 |
$108.82
(4.08%)
|
| July 01, 2026 | 2,670.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 2,670.00 |
-$95.84
(-3.47%)
|
| June 29, 2026 | 2,765.84 |
-$52.18
(-1.85%)
|
| June 26, 2026 | 2,818.02 |
$53.79
(1.95%)
|
| June 25, 2026 | 2,764.23 |
-$104.68
(-3.65%)
|
| June 24, 2026 | 2,868.91 |
$78.03
(2.80%)
|
| June 23, 2026 | 2,790.88 |
$88.88
(3.29%)
|
| June 22, 2026 | 2,702.00 |
-$70.61
(-2.55%)
|
| June 19, 2026 | 2,772.61 |
$22.62
(0.82%)
|
| June 18, 2026 | 2,749.99 |
-$131.03
(-4.55%)
|
| June 17, 2026 | 2,881.02 |
-$1.00
(-0.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
