Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$2,651.30 |
|---|---|
| Change |
-$158.67
(-5.65%)
|
| Volume | 94,294 |
| Open | $2,829.99 |
|---|---|
| Day Range | $2,651.30 - $2,831.95 |
| 52 Week Low | $2,624.41 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (12-19-2025) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $56,185,103,489 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $17.17 |
| Earnings per Share | $37.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 2,651.30 |
-$158.67
(-5.65%)
|
| January 26, 2026 | 2,809.97 |
$28.86
(1.04%)
|
| January 23, 2026 | 2,781.11 |
$68.09
(2.51%)
|
| January 22, 2026 | 2,713.02 |
$6.13
(0.23%)
|
| January 21, 2026 | 2,706.89 |
$38.12
(1.43%)
|
| January 20, 2026 | 2,668.77 |
-$122.24
(-4.38%)
|
| January 19, 2026 | 2,791.01 |
-$53.98
(-1.90%)
|
| January 16, 2026 | 2,844.99 |
-$77.02
(-2.64%)
|
| January 15, 2026 | 2,922.01 |
-$100.94
(-3.34%)
|
| January 14, 2026 | 3,022.95 |
-$187.57
(-5.84%)
|
| January 13, 2026 | 3,210.52 |
-$117.31
(-3.53%)
|
| January 12, 2026 | 3,327.83 |
$4.08
(0.12%)
|
| January 09, 2026 | 3,324.75 |
$12.79
(0.39%)
|
| January 08, 2026 | 3,311.96 |
$56.61
(1.74%)
|
| January 07, 2026 | 3,255.35 |
-$1.38
(-0.04%)
|
| January 06, 2026 | 3,256.73 |
$48.94
(1.53%)
|
| January 05, 2026 | 3,207.79 |
-$31.28
(-0.97%)
|
| January 02, 2026 | 3,239.07 |
-$62.33
(-1.89%)
|
| January 01, 2026 | 3,301.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 3,301.40 |
-$11.67
(-0.35%)
|
| December 30, 2025 | 3,313.07 |
-$31.52
(-0.94%)
|
| December 29, 2025 | 3,344.59 |
$28.42
(0.86%)
|
| December 26, 2025 | 3,316.17 |
$0.00
(0.00%)
|
| December 25, 2025 | 3,316.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 3,316.17 |
-$15.15
(-0.45%)
|
| December 23, 2025 | 3,331.32 |
$23.50
(0.71%)
|
| December 22, 2025 | 3,307.82 |
-$67.26
(-1.99%)
|
| December 19, 2025 | 3,375.08 |
$49.50
(1.49%)
|
| December 18, 2025 | 3,325.58 |
$10.58
(0.32%)
|
| December 17, 2025 | 3,315.00 |
$55.00
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
