Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$4,681.20 |
|---|---|
| Change |
-$120.61
(-2.51%)
|
| Volume | 37,156 |
| Open | $4,828.15 |
|---|---|
| Day Range | $4,676.90 - $4,885.92 |
| 52 Week Low | $3,959.54 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (06-20-2025) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $99,201,790,236 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $32.57 |
| Earnings per Share | $50.06 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 4,681.20 |
-$120.61
(-2.51%)
|
| August 11, 2025 | 4,801.81 |
$201.88
(4.39%)
|
| August 08, 2025 | 4,599.93 |
-$50.08
(-1.08%)
|
| August 07, 2025 | 4,650.01 |
-$73.52
(-1.56%)
|
| August 06, 2025 | 4,723.53 |
-$67.03
(-1.40%)
|
| August 05, 2025 | 4,790.56 |
$72.25
(1.53%)
|
| August 04, 2025 | 4,718.31 |
$0.00
(0.00%)
|
| August 01, 2025 | 4,718.31 |
-$61.97
(-1.30%)
|
| July 31, 2025 | 4,780.28 |
-$81.88
(-1.68%)
|
| July 30, 2025 | 4,862.16 |
$1.84
(0.04%)
|
| July 29, 2025 | 4,860.32 |
$17.78
(0.37%)
|
| July 28, 2025 | 4,842.54 |
-$47.75
(-0.98%)
|
| July 25, 2025 | 4,890.29 |
$44.52
(0.92%)
|
| July 24, 2025 | 4,845.77 |
$1.60
(0.03%)
|
| July 23, 2025 | 4,844.17 |
-$6.07
(-0.13%)
|
| July 22, 2025 | 4,850.24 |
-$66.20
(-1.35%)
|
| July 21, 2025 | 4,916.44 |
-$68.39
(-1.37%)
|
| July 18, 2025 | 4,984.83 |
-$55.24
(-1.10%)
|
| July 17, 2025 | 5,040.07 |
$63.09
(1.27%)
|
| July 16, 2025 | 4,976.98 |
$63.38
(1.29%)
|
| July 15, 2025 | 4,913.60 |
-$45.77
(-0.92%)
|
| July 14, 2025 | 4,959.37 |
$71.31
(1.46%)
|
| July 11, 2025 | 4,888.06 |
-$66.53
(-1.34%)
|
| July 10, 2025 | 4,955.59 |
-$0.69
(-0.01%)
|
| July 09, 2025 | 4,956.28 |
-$15.74
(-0.32%)
|
| July 08, 2025 | 4,972.02 |
-$26.95
(-0.54%)
|
| July 07, 2025 | 4,998.97 |
-$6.03
(-0.12%)
|
| July 04, 2025 | 5,005.00 |
-$25.09
(-0.50%)
|
| July 03, 2025 | 5,030.09 |
$56.85
(1.14%)
|
| July 02, 2025 | 4,973.24 |
-$19.96
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
