Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-11-2025) |
$221.00 |
---|---|
Change |
$1.00
(0.45%)
|
Volume | 170 |
Open | $221.00 |
---|---|
Day Range | $221.00 - $221.00 |
52 Week Low | $192.10 |
52 Week High | $275.36 |
Annual Yield | 3.18% |
---|---|
Annual Dividend | $7.03 |
Last Dividend (01-31-2025) | $1.78 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $12,292,282,769 |
Shares Outstanding | 55,621,189 |
Book Value per Share | $2.15 |
Earnings per Share | $11.63 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 221.00 |
$1.00
(0.45%)
|
February 10, 2025 | 220.00 |
$0.00
(0.00%)
|
February 07, 2025 | 220.00 |
-$12.32
(-5.30%)
|
February 06, 2025 | 232.32 |
$0.00
(0.00%)
|
February 05, 2025 | 232.32 |
$12.32
(5.60%)
|
February 04, 2025 | 220.00 |
$0.00
(0.00%)
|
February 03, 2025 | 220.00 |
-$15.00
(-6.38%)
|
January 31, 2025 | 235.00 |
$0.56
(0.24%)
|
January 30, 2025 | 234.44 |
$0.00
(0.00%)
|
January 29, 2025 | 234.44 |
$0.00
(0.00%)
|
January 28, 2025 | 234.44 |
$0.00
(0.00%)
|
January 27, 2025 | 234.44 |
-$11.36
(-4.62%)
|
January 24, 2025 | 245.80 |
$10.60
(4.51%)
|
January 23, 2025 | 235.20 |
$1.19
(0.51%)
|
January 22, 2025 | 234.01 |
-$0.99
(-0.42%)
|
January 21, 2025 | 235.00 |
$12.00
(5.38%)
|
January 20, 2025 | 223.00 |
$1.00
(0.45%)
|
January 17, 2025 | 222.00 |
$1.00
(0.45%)
|
January 16, 2025 | 221.00 |
$0.99
(0.45%)
|
January 15, 2025 | 220.01 |
-$2.21
(-0.99%)
|
January 14, 2025 | 222.22 |
-$5.78
(-2.54%)
|
January 13, 2025 | 228.00 |
$3.00
(1.33%)
|
January 10, 2025 | 225.00 |
$10.00
(4.65%)
|
January 09, 2025 | 215.00 |
$4.00
(1.90%)
|
January 08, 2025 | 211.00 |
$6.00
(2.93%)
|
January 07, 2025 | 205.00 |
-$9.00
(-4.21%)
|
January 06, 2025 | 214.00 |
$0.00
(0.00%)
|
January 03, 2025 | 214.00 |
$21.90
(11.40%)
|
January 02, 2025 | 192.10 |
-$5.45
(-2.76%)
|
January 01, 2025 | 197.55 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.