Join Fund Library now and get free access to personalized features to help you manage your investments.

Canadian Tire Corporation Limited (CTC : TSX)

Sector: Consumer Services

Close
(02-11-2025)
$221.00
Change
$1.00 (0.45%)
Volume 170
Open $221.00
Day Range $221.00 - $221.00
52 Week Low $192.10
52 Week High $275.36
Annual Yield 3.18%
Annual Dividend $7.03
Last Dividend (01-31-2025) $1.78
Industry Sector Consumer Services
Quoted Market Value $12,292,282,769
Shares Outstanding 55,621,189
Book Value per Share $2.15
Earnings per Share $11.63
Period
Loading...
Loading...

Legend

Canadian Tire Corporation Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 221.00
$1.00 (0.45%)
February 10, 2025 220.00
$0.00 (0.00%)
February 07, 2025 220.00
-$12.32 (-5.30%)
February 06, 2025 232.32
$0.00 (0.00%)
February 05, 2025 232.32
$12.32 (5.60%)
February 04, 2025 220.00
$0.00 (0.00%)
February 03, 2025 220.00
-$15.00 (-6.38%)
January 31, 2025 235.00
$0.56 (0.24%)
January 30, 2025 234.44
$0.00 (0.00%)
January 29, 2025 234.44
$0.00 (0.00%)
January 28, 2025 234.44
$0.00 (0.00%)
January 27, 2025 234.44
-$11.36 (-4.62%)
January 24, 2025 245.80
$10.60 (4.51%)
January 23, 2025 235.20
$1.19 (0.51%)
January 22, 2025 234.01
-$0.99 (-0.42%)
January 21, 2025 235.00
$12.00 (5.38%)
January 20, 2025 223.00
$1.00 (0.45%)
January 17, 2025 222.00
$1.00 (0.45%)
January 16, 2025 221.00
$0.99 (0.45%)
January 15, 2025 220.01
-$2.21 (-0.99%)
January 14, 2025 222.22
-$5.78 (-2.54%)
January 13, 2025 228.00
$3.00 (1.33%)
January 10, 2025 225.00
$10.00 (4.65%)
January 09, 2025 215.00
$4.00 (1.90%)
January 08, 2025 211.00
$6.00 (2.93%)
January 07, 2025 205.00
-$9.00 (-4.21%)
January 06, 2025 214.00
$0.00 (0.00%)
January 03, 2025 214.00
$21.90 (11.40%)
January 02, 2025 192.10
-$5.45 (-2.76%)
January 01, 2025 197.55
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.