Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$243.00 |
|---|---|
| Change |
-$8.00
(-3.19%)
|
| Volume | 966 |
| Open | $242.99 |
|---|---|
| Day Range | $240.00 - $243.00 |
| 52 Week Low | $192.10 |
| 52 Week High | $274.01 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $7.08 |
| Last Dividend (07-31-2025) | $1.78 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,406,154,480 |
| Shares Outstanding | 55,169,360 |
| Book Value per Share | $2.32 |
| Earnings per Share | $15.25 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 243.00 |
-$8.00
(-3.19%)
|
| August 07, 2025 | 251.00 |
-$9.00
(-3.46%)
|
| August 06, 2025 | 260.00 |
$0.00
(0.00%)
|
| August 05, 2025 | 260.00 |
$0.00
(0.00%)
|
| August 04, 2025 | 260.00 |
$0.00
(0.00%)
|
| August 01, 2025 | 260.00 |
$0.00
(0.00%)
|
| July 31, 2025 | 260.00 |
$2.75
(1.07%)
|
| July 30, 2025 | 257.25 |
$0.25
(0.10%)
|
| July 29, 2025 | 257.00 |
$0.00
(0.00%)
|
| July 28, 2025 | 257.00 |
$0.00
(0.00%)
|
| July 25, 2025 | 257.00 |
$0.00
(0.00%)
|
| July 24, 2025 | 257.00 |
-$9.99
(-3.74%)
|
| July 23, 2025 | 266.99 |
$11.99
(4.70%)
|
| July 22, 2025 | 255.00 |
$0.00
(0.00%)
|
| July 21, 2025 | 255.00 |
$0.00
(0.00%)
|
| July 18, 2025 | 255.00 |
$0.00
(0.00%)
|
| July 17, 2025 | 255.00 |
-$10.50
(-3.95%)
|
| July 16, 2025 | 265.50 |
-$0.84
(-0.32%)
|
| July 15, 2025 | 266.34 |
$7.76
(3.00%)
|
| July 14, 2025 | 258.58 |
$0.00
(0.00%)
|
| July 11, 2025 | 258.58 |
$6.48
(2.57%)
|
| July 10, 2025 | 252.10 |
-$2.90
(-1.14%)
|
| July 09, 2025 | 255.00 |
-$10.00
(-3.77%)
|
| July 08, 2025 | 265.00 |
$0.00
(0.00%)
|
| July 07, 2025 | 265.00 |
$12.00
(4.74%)
|
| July 04, 2025 | 253.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 253.00 |
$0.00
(0.00%)
|
| July 02, 2025 | 253.00 |
$3.00
(1.20%)
|
| July 01, 2025 | 250.00 |
$0.00
(0.00%)
|
| June 30, 2025 | 250.00 |
-$11.00
(-4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
