Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$150.16 |
|---|---|
| Change |
-$0.36
(-0.24%)
|
| Volume | 222,599 |
| Open | $150.17 |
|---|---|
| Day Range | $149.69 - $151.48 |
| 52 Week Low | $126.25 |
| 52 Week High | $163.00 |
| Annual Yield | 4.63% |
|---|---|
| Annual Dividend | $6.95 |
| Last Dividend (10-31-2024) | $1.75 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,352,077,740 |
| Shares Outstanding | 55,621,189 |
| Book Value per Share | $1.46 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 150.16 |
-$0.36
(-0.24%)
|
| November 21, 2024 | 150.52 |
-$0.94
(-0.62%)
|
| November 20, 2024 | 151.46 |
-$0.68
(-0.45%)
|
| November 19, 2024 | 152.14 |
-$0.07
(-0.05%)
|
| November 18, 2024 | 152.21 |
-$0.74
(-0.48%)
|
| November 15, 2024 | 152.95 |
$1.39
(0.92%)
|
| November 14, 2024 | 151.56 |
$0.60
(0.40%)
|
| November 13, 2024 | 150.96 |
-$1.12
(-0.74%)
|
| November 12, 2024 | 152.08 |
$0.35
(0.23%)
|
| November 11, 2024 | 151.73 |
-$2.27
(-1.47%)
|
| November 08, 2024 | 154.00 |
$1.34
(0.88%)
|
| November 07, 2024 | 152.66 |
$2.92
(1.95%)
|
| November 06, 2024 | 149.74 |
-$0.58
(-0.39%)
|
| November 05, 2024 | 150.32 |
$0.32
(0.21%)
|
| November 04, 2024 | 150.00 |
-$0.11
(-0.07%)
|
| November 01, 2024 | 150.11 |
$1.94
(1.31%)
|
| October 31, 2024 | 148.17 |
-$3.96
(-2.60%)
|
| October 30, 2024 | 152.13 |
-$1.18
(-0.77%)
|
| October 29, 2024 | 153.31 |
-$4.80
(-3.04%)
|
| October 28, 2024 | 158.11 |
$1.19
(0.76%)
|
| October 25, 2024 | 156.92 |
-$1.24
(-0.78%)
|
| October 24, 2024 | 158.16 |
$0.01
(0.01%)
|
| October 23, 2024 | 158.15 |
-$0.47
(-0.30%)
|
| October 22, 2024 | 158.62 |
-$1.11
(-0.69%)
|
| October 21, 2024 | 159.73 |
$0.01
(0.01%)
|
| October 18, 2024 | 159.72 |
$0.91
(0.57%)
|
| October 17, 2024 | 158.81 |
$1.28
(0.81%)
|
| October 16, 2024 | 157.53 |
-$0.28
(-0.18%)
|
| October 15, 2024 | 157.81 |
-$1.14
(-0.72%)
|
| October 14, 2024 | 158.95 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
