Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$159.70 |
|---|---|
| Change |
-$5.71
(-3.45%)
|
| Volume | 405,055 |
| Open | $165.30 |
|---|---|
| Day Range | $158.18 - $165.30 |
| 52 Week Low | $137.13 |
| 52 Week High | $194.39 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $7.08 |
| Last Dividend (07-31-2025) | $1.78 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,810,546,792 |
| Shares Outstanding | 55,169,360 |
| Book Value per Share | $1.53 |
| Earnings per Share | $15.25 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 159.70 |
-$5.71
(-3.45%)
|
| August 07, 2025 | 165.41 |
-$19.70
(-10.64%)
|
| August 06, 2025 | 185.11 |
-$0.38
(-0.20%)
|
| August 05, 2025 | 185.49 |
$1.46
(0.79%)
|
| August 04, 2025 | 184.03 |
$0.00
(0.00%)
|
| August 01, 2025 | 184.03 |
-$1.55
(-0.84%)
|
| July 31, 2025 | 185.58 |
-$0.92
(-0.49%)
|
| July 30, 2025 | 186.50 |
-$1.50
(-0.80%)
|
| July 29, 2025 | 188.00 |
-$1.02
(-0.54%)
|
| July 28, 2025 | 189.02 |
-$0.46
(-0.24%)
|
| July 25, 2025 | 189.48 |
-$1.51
(-0.79%)
|
| July 24, 2025 | 190.99 |
-$1.75
(-0.91%)
|
| July 23, 2025 | 192.74 |
$0.96
(0.50%)
|
| July 22, 2025 | 191.78 |
$0.30
(0.16%)
|
| July 21, 2025 | 191.48 |
$0.44
(0.23%)
|
| July 18, 2025 | 191.04 |
-$0.33
(-0.17%)
|
| July 17, 2025 | 191.37 |
$0.23
(0.12%)
|
| July 16, 2025 | 191.14 |
$1.47
(0.78%)
|
| July 15, 2025 | 189.67 |
-$0.06
(-0.03%)
|
| July 14, 2025 | 189.73 |
$0.63
(0.33%)
|
| July 11, 2025 | 189.10 |
$0.34
(0.18%)
|
| July 10, 2025 | 188.76 |
-$0.29
(-0.15%)
|
| July 09, 2025 | 189.05 |
$1.74
(0.93%)
|
| July 08, 2025 | 187.31 |
$2.19
(1.18%)
|
| July 07, 2025 | 185.12 |
-$0.46
(-0.25%)
|
| July 04, 2025 | 185.58 |
$0.04
(0.02%)
|
| July 03, 2025 | 185.54 |
-$0.86
(-0.46%)
|
| July 02, 2025 | 186.40 |
$1.01
(0.54%)
|
| July 01, 2025 | 185.39 |
$0.00
(0.00%)
|
| June 30, 2025 | 185.39 |
$2.64
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
