Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Calian Group Ltd. (CGY : TSX)
Sector: Industrial Services
|
Close (08-14-2026) |
$83.88 |
|---|---|
| Change |
-$7.70
(-8.41%)
|
| Volume | 169,657 |
| Open | $92.34 |
|---|---|
| Day Range | $81.92 - $92.34 |
| 52 Week Low | $44.89 |
| 52 Week High | $95.50 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (05-27-2026) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $963,823,895 |
| Shares Outstanding | 11,490,509 |
| Book Value per Share | $3.27 |
| Earnings per Share | $2.91 |
Period
Loading......
Loading......
Legend
Calian Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 83.88 |
-$7.70
(-8.41%)
|
| August 13, 2026 | 91.58 |
$6.25
(7.32%)
|
| August 12, 2026 | 85.33 |
-$0.36
(-0.42%)
|
| August 11, 2026 | 85.69 |
$4.42
(5.44%)
|
| August 10, 2026 | 81.27 |
-$1.73
(-2.08%)
|
| August 07, 2026 | 83.00 |
$2.58
(3.21%)
|
| August 06, 2026 | 80.42 |
$0.02
(0.02%)
|
| August 05, 2026 | 80.40 |
-$1.94
(-2.36%)
|
| August 04, 2026 | 82.34 |
$3.92
(5.00%)
|
| August 03, 2026 | 78.42 |
$0.00
(0.00%)
|
| July 31, 2026 | 78.42 |
-$2.29
(-2.84%)
|
| July 30, 2026 | 80.71 |
$1.03
(1.29%)
|
| July 29, 2026 | 79.68 |
-$1.06
(-1.31%)
|
| July 28, 2026 | 80.74 |
-$0.27
(-0.33%)
|
| July 27, 2026 | 81.01 |
$3.08
(3.95%)
|
| July 24, 2026 | 77.93 |
$0.26
(0.33%)
|
| July 23, 2026 | 77.67 |
-$0.48
(-0.61%)
|
| July 22, 2026 | 78.15 |
-$1.59
(-1.99%)
|
| July 21, 2026 | 79.74 |
$1.24
(1.58%)
|
| July 20, 2026 | 78.50 |
$1.58
(2.05%)
|
| July 17, 2026 | 76.92 |
-$2.14
(-2.71%)
|
| July 16, 2026 | 79.06 |
-$1.17
(-1.46%)
|
| July 15, 2026 | 80.23 |
-$0.52
(-0.64%)
|
| July 14, 2026 | 80.75 |
$0.41
(0.51%)
|
| July 13, 2026 | 80.34 |
-$0.47
(-0.58%)
|
| July 10, 2026 | 80.81 |
-$0.27
(-0.33%)
|
| July 09, 2026 | 81.08 |
$0.79
(0.98%)
|
| July 08, 2026 | 80.29 |
-$1.85
(-2.25%)
|
| July 07, 2026 | 82.14 |
-$1.58
(-1.89%)
|
| July 06, 2026 | 83.72 |
-$1.14
(-1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
