Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-05-2026) |
$84.09 |
|---|---|
| Change |
-$0.07
(-0.08%)
|
| Volume | 40,676 |
| Open | $84.11 |
|---|---|
| Day Range | $81.68 - $84.61 |
| 52 Week Low | $37.70 |
| 52 Week High | $85.16 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (02-25-2026) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $959,816,967 |
| Shares Outstanding | 11,414,163 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 84.09 |
-$0.07
(-0.08%)
|
| March 04, 2026 | 84.16 |
$0.08
(0.10%)
|
| March 03, 2026 | 84.08 |
$0.31
(0.37%)
|
| March 02, 2026 | 83.77 |
$3.30
(4.10%)
|
| February 27, 2026 | 80.47 |
$0.92
(1.16%)
|
| February 26, 2026 | 79.55 |
$1.31
(1.67%)
|
| February 25, 2026 | 78.24 |
$2.30
(3.03%)
|
| February 24, 2026 | 75.94 |
$0.68
(0.90%)
|
| February 23, 2026 | 75.26 |
$1.05
(1.41%)
|
| February 20, 2026 | 74.21 |
-$2.77
(-3.60%)
|
| February 19, 2026 | 76.98 |
$0.68
(0.89%)
|
| February 18, 2026 | 76.30 |
$3.30
(4.52%)
|
| February 17, 2026 | 73.00 |
$2.40
(3.40%)
|
| February 16, 2026 | 70.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.60 |
$4.46
(6.74%)
|
| February 12, 2026 | 66.14 |
-$0.01
(-0.02%)
|
| February 11, 2026 | 66.15 |
-$1.17
(-1.74%)
|
| February 10, 2026 | 67.32 |
$2.54
(3.92%)
|
| February 09, 2026 | 64.78 |
$1.90
(3.02%)
|
| February 06, 2026 | 62.88 |
$1.58
(2.58%)
|
| February 05, 2026 | 61.30 |
-$3.33
(-5.15%)
|
| February 04, 2026 | 64.63 |
-$2.73
(-4.05%)
|
| February 03, 2026 | 67.36 |
$0.72
(1.08%)
|
| February 02, 2026 | 66.64 |
-$0.77
(-1.14%)
|
| January 30, 2026 | 67.41 |
$0.85
(1.28%)
|
| January 29, 2026 | 66.56 |
$2.91
(4.57%)
|
| January 28, 2026 | 63.65 |
-$0.74
(-1.15%)
|
| January 27, 2026 | 64.39 |
$1.39
(2.21%)
|
| January 26, 2026 | 63.00 |
$0.25
(0.40%)
|
| January 23, 2026 | 62.75 |
$0.74
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
