Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-26-2024) |
$48.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 21,847 |
| Open | $46.95 |
|---|---|
| Day Range | $46.95 - $48.48 |
| 52 Week Low | $42.88 |
| 52 Week High | $61.24 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (12-09-2024) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $570,866,036 |
| Shares Outstanding | 11,841,237 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 26, 2024 | 48.21 |
$0.00
(0.00%)
|
| December 25, 2024 | 48.21 |
$0.00
(0.00%)
|
| December 24, 2024 | 48.21 |
$1.33
(2.84%)
|
| December 23, 2024 | 46.88 |
$0.85
(1.84%)
|
| December 20, 2024 | 46.31 |
$0.79
(1.74%)
|
| December 19, 2024 | 45.52 |
-$1.29
(-2.76%)
|
| December 18, 2024 | 46.81 |
-$0.92
(-1.93%)
|
| December 17, 2024 | 47.73 |
$0.56
(1.19%)
|
| December 16, 2024 | 47.17 |
$0.53
(1.14%)
|
| December 13, 2024 | 46.64 |
-$0.86
(-1.81%)
|
| December 12, 2024 | 47.50 |
-$0.64
(-1.33%)
|
| December 11, 2024 | 48.14 |
-$0.10
(-0.21%)
|
| December 10, 2024 | 48.24 |
-$0.51
(-1.05%)
|
| December 09, 2024 | 48.75 |
-$1.50
(-2.99%)
|
| December 06, 2024 | 50.25 |
$0.12
(0.24%)
|
| December 05, 2024 | 50.13 |
$0.09
(0.18%)
|
| December 04, 2024 | 50.04 |
-$0.48
(-0.95%)
|
| December 03, 2024 | 50.52 |
$0.03
(0.06%)
|
| December 02, 2024 | 50.49 |
$1.99
(4.10%)
|
| November 29, 2024 | 48.50 |
$0.45
(0.94%)
|
| November 28, 2024 | 48.05 |
$0.49
(1.03%)
|
| November 27, 2024 | 47.56 |
-$0.42
(-0.88%)
|
| November 26, 2024 | 47.98 |
-$0.04
(-0.08%)
|
| November 25, 2024 | 48.02 |
-$0.74
(-1.52%)
|
| November 22, 2024 | 48.76 |
$0.58
(1.20%)
|
| November 21, 2024 | 48.18 |
-$0.77
(-1.57%)
|
| November 20, 2024 | 48.95 |
$1.07
(2.23%)
|
| November 19, 2024 | 47.88 |
-$1.08
(-2.21%)
|
| November 18, 2024 | 48.96 |
$0.66
(1.37%)
|
| November 15, 2024 | 48.30 |
-$0.58
(-1.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
