Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-29-2025) |
$51.55 |
|---|---|
| Change |
$0.17
(0.33%)
|
| Volume | 19,462 |
| Open | $51.29 |
|---|---|
| Day Range | $51.27 - $51.95 |
| 52 Week Low | $37.70 |
| 52 Week High | $56.29 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (05-27-2025) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $602,633,728 |
| Shares Outstanding | 11,690,276 |
| Book Value per Share | $1.87 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 51.55 |
$0.17
(0.33%)
|
| July 28, 2025 | 51.38 |
-$0.30
(-0.58%)
|
| July 25, 2025 | 51.68 |
-$0.57
(-1.09%)
|
| July 24, 2025 | 52.25 |
-$0.54
(-1.02%)
|
| July 23, 2025 | 52.79 |
$0.16
(0.30%)
|
| July 22, 2025 | 52.63 |
$0.77
(1.48%)
|
| July 21, 2025 | 51.86 |
$1.61
(3.20%)
|
| July 18, 2025 | 50.25 |
-$0.13
(-0.26%)
|
| July 17, 2025 | 50.38 |
-$0.31
(-0.61%)
|
| July 16, 2025 | 50.69 |
$0.27
(0.54%)
|
| July 15, 2025 | 50.42 |
-$0.98
(-1.91%)
|
| July 14, 2025 | 51.40 |
$1.17
(2.33%)
|
| July 11, 2025 | 50.23 |
-$0.38
(-0.75%)
|
| July 10, 2025 | 50.61 |
$0.52
(1.04%)
|
| July 09, 2025 | 50.09 |
-$0.41
(-0.81%)
|
| July 08, 2025 | 50.50 |
$0.19
(0.38%)
|
| July 07, 2025 | 50.31 |
$0.15
(0.30%)
|
| July 04, 2025 | 50.16 |
-$0.02
(-0.04%)
|
| July 03, 2025 | 50.18 |
-$0.19
(-0.38%)
|
| July 02, 2025 | 50.37 |
$0.35
(0.70%)
|
| July 01, 2025 | 50.02 |
$0.00
(0.00%)
|
| June 30, 2025 | 50.02 |
$0.99
(2.02%)
|
| June 27, 2025 | 49.03 |
$0.08
(0.16%)
|
| June 26, 2025 | 48.95 |
$0.72
(1.49%)
|
| June 25, 2025 | 48.23 |
$1.65
(3.54%)
|
| June 24, 2025 | 46.58 |
$0.76
(1.66%)
|
| June 23, 2025 | 45.82 |
-$0.60
(-1.29%)
|
| June 20, 2025 | 46.42 |
$0.08
(0.17%)
|
| June 19, 2025 | 46.34 |
$0.01
(0.02%)
|
| June 18, 2025 | 46.33 |
-$0.07
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
