Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canadian Utilities Limited Class A Non-Voting Shares (CU : TSX)

Sector: Utilities

Close
(06-10-2025)
$37.76
Change
$0.25 (0.67%)
Volume 428,621
Open $37.52
Day Range $37.48 - $37.90
52 Week Low $29.15
52 Week High $38.85
Annual Yield 3.61%
Annual Dividend $1.36
Last Dividend (05-01-2025) $0.46
Industry Sector Utilities
Quoted Market Value $10,263,428,204
Shares Outstanding 271,806,891
Book Value per Share $1.47
Earnings per Share $1.46
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$25.00$30.00$35.00$40.00$45.00025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-30%-20%-10%0%10%20%30%Period

Legend

Canadian Utilities Limited Class A Non-Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 10, 2025 37.76
$0.25 (0.67%)
June 09, 2025 37.51
-$0.15 (-0.40%)
June 06, 2025 37.66
-$0.18 (-0.48%)
June 05, 2025 37.84
-$0.21 (-0.55%)
June 04, 2025 38.05
-$0.37 (-0.96%)
June 03, 2025 38.42
$0.02 (0.05%)
June 02, 2025 38.40
$0.02 (0.05%)
May 30, 2025 38.38
$0.07 (0.18%)
May 29, 2025 38.31
$0.01 (0.03%)
May 28, 2025 38.30
-$0.12 (-0.31%)
May 27, 2025 38.42
$0.36 (0.95%)
May 26, 2025 38.06
-$0.01 (-0.03%)
May 23, 2025 38.07
$0.33 (0.87%)
May 22, 2025 37.74
-$0.44 (-1.15%)
May 21, 2025 38.18
$0.79 (2.11%)
May 20, 2025 37.39
$0.27 (0.73%)
May 19, 2025 37.12
$0.00 (0.00%)
May 16, 2025 37.12
$0.19 (0.51%)
May 15, 2025 36.93
$0.24 (0.65%)
May 14, 2025 36.69
-$0.02 (-0.05%)
May 13, 2025 36.71
$0.04 (0.11%)
May 12, 2025 36.67
-$0.60 (-1.61%)
May 09, 2025 37.27
-$0.36 (-0.96%)
May 08, 2025 37.63
-$0.37 (-0.97%)
May 07, 2025 38.00
$0.09 (0.24%)
May 06, 2025 37.91
$0.36 (0.96%)
May 05, 2025 37.55
-$0.05 (-0.13%)
May 02, 2025 37.60
-$0.19 (-0.50%)
May 01, 2025 37.79
-$0.80 (-2.07%)
April 30, 2025 38.59
$0.61 (1.61%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports