Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-06-2025) |
$37.66 |
|---|---|
| Change |
-$0.18
(-0.48%)
|
| Volume | 266,320 |
| Open | $37.98 |
|---|---|
| Day Range | $37.47 - $37.98 |
| 52 Week Low | $29.15 |
| 52 Week High | $38.85 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (05-01-2025) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,236,247,515 |
| Shares Outstanding | 271,806,891 |
| Book Value per Share | $1.47 |
| Earnings per Share | $1.46 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 37.66 |
-$0.18
(-0.48%)
|
| June 05, 2025 | 37.84 |
-$0.21
(-0.55%)
|
| June 04, 2025 | 38.05 |
-$0.37
(-0.96%)
|
| June 03, 2025 | 38.42 |
$0.02
(0.05%)
|
| June 02, 2025 | 38.40 |
$0.02
(0.05%)
|
| May 30, 2025 | 38.38 |
$0.07
(0.18%)
|
| May 29, 2025 | 38.31 |
$0.01
(0.03%)
|
| May 28, 2025 | 38.30 |
-$0.12
(-0.31%)
|
| May 27, 2025 | 38.42 |
$0.36
(0.95%)
|
| May 26, 2025 | 38.06 |
-$0.01
(-0.03%)
|
| May 23, 2025 | 38.07 |
$0.33
(0.87%)
|
| May 22, 2025 | 37.74 |
-$0.44
(-1.15%)
|
| May 21, 2025 | 38.18 |
$0.79
(2.11%)
|
| May 20, 2025 | 37.39 |
$0.27
(0.73%)
|
| May 19, 2025 | 37.12 |
$0.00
(0.00%)
|
| May 16, 2025 | 37.12 |
$0.19
(0.51%)
|
| May 15, 2025 | 36.93 |
$0.24
(0.65%)
|
| May 14, 2025 | 36.69 |
-$0.02
(-0.05%)
|
| May 13, 2025 | 36.71 |
$0.04
(0.11%)
|
| May 12, 2025 | 36.67 |
-$0.60
(-1.61%)
|
| May 09, 2025 | 37.27 |
-$0.36
(-0.96%)
|
| May 08, 2025 | 37.63 |
-$0.37
(-0.97%)
|
| May 07, 2025 | 38.00 |
$0.09
(0.24%)
|
| May 06, 2025 | 37.91 |
$0.36
(0.96%)
|
| May 05, 2025 | 37.55 |
-$0.05
(-0.13%)
|
| May 02, 2025 | 37.60 |
-$0.19
(-0.50%)
|
| May 01, 2025 | 37.79 |
-$0.80
(-2.07%)
|
| April 30, 2025 | 38.59 |
$0.61
(1.61%)
|
| April 29, 2025 | 37.98 |
$0.13
(0.34%)
|
| April 28, 2025 | 37.85 |
$0.11
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
