Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
Close (05-22-2025) |
$37.74 |
---|---|
Change |
-$0.44
(-1.15%)
|
Volume | 400,554 |
Open | $37.94 |
---|---|
Day Range | $37.74 - $38.39 |
52 Week Low | $29.15 |
52 Week High | $38.67 |
Annual Yield | 3.61% |
---|---|
Annual Dividend | $1.36 |
Last Dividend (05-01-2025) | $0.46 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $7,735,246,519 |
Shares Outstanding | 204,961,487 |
Book Value per Share | $1.12 |
Earnings per Share | $1.46 |
Date | Close | Change |
---|---|---|
May 22, 2025 | 37.74 |
-$0.44
(-1.15%)
|
May 21, 2025 | 38.18 |
$0.79
(2.11%)
|
May 20, 2025 | 37.39 |
$0.27
(0.73%)
|
May 19, 2025 | 37.12 |
$0.00
(0.00%)
|
May 16, 2025 | 37.12 |
$0.19
(0.51%)
|
May 15, 2025 | 36.93 |
$0.24
(0.65%)
|
May 14, 2025 | 36.69 |
-$0.02
(-0.05%)
|
May 13, 2025 | 36.71 |
$0.04
(0.11%)
|
May 12, 2025 | 36.67 |
-$0.60
(-1.61%)
|
May 09, 2025 | 37.27 |
-$0.36
(-0.96%)
|
May 08, 2025 | 37.63 |
-$0.37
(-0.97%)
|
May 07, 2025 | 38.00 |
$0.09
(0.24%)
|
May 06, 2025 | 37.91 |
$0.36
(0.96%)
|
May 05, 2025 | 37.55 |
-$0.05
(-0.13%)
|
May 02, 2025 | 37.60 |
-$0.19
(-0.50%)
|
May 01, 2025 | 37.79 |
-$0.80
(-2.07%)
|
April 30, 2025 | 38.59 |
$0.61
(1.61%)
|
April 29, 2025 | 37.98 |
$0.13
(0.34%)
|
April 28, 2025 | 37.85 |
$0.11
(0.29%)
|
April 25, 2025 | 37.74 |
$0.13
(0.35%)
|
April 24, 2025 | 37.61 |
-$0.32
(-0.84%)
|
April 23, 2025 | 37.93 |
-$0.02
(-0.05%)
|
April 22, 2025 | 37.95 |
$0.32
(0.85%)
|
April 21, 2025 | 37.63 |
$0.03
(0.08%)
|
April 18, 2025 | 37.60 |
$0.00
(0.00%)
|
April 17, 2025 | 37.60 |
$0.44
(1.18%)
|
April 16, 2025 | 37.16 |
$0.08
(0.22%)
|
April 15, 2025 | 37.08 |
$0.70
(1.92%)
|
April 14, 2025 | 36.38 |
$0.38
(1.06%)
|
April 11, 2025 | 36.00 |
$1.00
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!