Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canadian Utilities Limited Class A Non-Voting Shares (CU : TSX)

Sector: Utilities

Close
(05-22-2025)
$37.74
Change
-$0.44 (-1.15%)
Volume 400,554
Open $37.94
Day Range $37.74 - $38.39
52 Week Low $29.15
52 Week High $38.67
Annual Yield 3.61%
Annual Dividend $1.36
Last Dividend (05-01-2025) $0.46
Industry Sector Utilities
Quoted Market Value $7,735,246,519
Shares Outstanding 204,961,487
Book Value per Share $1.12
Earnings per Share $1.46
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$25.00$30.00$35.00$40.00$45.00025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-30%-20%-10%0%10%20%30%Period

Legend

Canadian Utilities Limited Class A Non-Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2025 37.74
-$0.44 (-1.15%)
May 21, 2025 38.18
$0.79 (2.11%)
May 20, 2025 37.39
$0.27 (0.73%)
May 19, 2025 37.12
$0.00 (0.00%)
May 16, 2025 37.12
$0.19 (0.51%)
May 15, 2025 36.93
$0.24 (0.65%)
May 14, 2025 36.69
-$0.02 (-0.05%)
May 13, 2025 36.71
$0.04 (0.11%)
May 12, 2025 36.67
-$0.60 (-1.61%)
May 09, 2025 37.27
-$0.36 (-0.96%)
May 08, 2025 37.63
-$0.37 (-0.97%)
May 07, 2025 38.00
$0.09 (0.24%)
May 06, 2025 37.91
$0.36 (0.96%)
May 05, 2025 37.55
-$0.05 (-0.13%)
May 02, 2025 37.60
-$0.19 (-0.50%)
May 01, 2025 37.79
-$0.80 (-2.07%)
April 30, 2025 38.59
$0.61 (1.61%)
April 29, 2025 37.98
$0.13 (0.34%)
April 28, 2025 37.85
$0.11 (0.29%)
April 25, 2025 37.74
$0.13 (0.35%)
April 24, 2025 37.61
-$0.32 (-0.84%)
April 23, 2025 37.93
-$0.02 (-0.05%)
April 22, 2025 37.95
$0.32 (0.85%)
April 21, 2025 37.63
$0.03 (0.08%)
April 18, 2025 37.60
$0.00 (0.00%)
April 17, 2025 37.60
$0.44 (1.18%)
April 16, 2025 37.16
$0.08 (0.22%)
April 15, 2025 37.08
$0.70 (1.92%)
April 14, 2025 36.38
$0.38 (1.06%)
April 11, 2025 36.00
$1.00 (2.86%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports